建準 (2421)-元富-台中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	113.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	0	114.50	0	0.00	112.50	0	15,649	0.00%
2024/04/29	1	114.50	3	115.00	116.00	-2	16,083	-0.01%
2024/04/26	3	115.00	0	0.00	113.00	3	16,379	0.02%
2024/04/25	2	112.25	1	111.50	110.50	1	16,446	0.01%
2024/04/24	5	114.90	0	0.00	113.50	5	16,450	0.03%
2024/04/19	5	113.70	6	113.17	112.00	-1	16,680	-0.01%
2024/04/18	1	114.50	0	0.00	115.50	1	16,710	0.01%
2024/04/17	0	0.00	0	117.00	116.50	0	16,805	0.00%
2024/04/16	3.1	116.00	0	0.00	115.50	3.1	16,969	0.02%
2024/04/15	1.1	121.36	0	0.00	120.50	1.1	17,056	0.01%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	5.2	124.75	0	0.00	123.00	5.2	17,267	0.03%
2024/04/09	3	129.50	7	129.29	128.00	-4	17,307	-0.02%
2024/04/08	3	131.67	2.4	131.29	132.50	0.6	17,458	0.00%
2024/04/03	4	129.63	2	129.50	128.50	2	17,543	0.01%
2024/04/02	4	130.87	3	130.33	128.50	1	17,602	0.01%
2024/04/01	4	132.25	3.7	132.43	134.00	0.3	17,668	0.00%
2024/03/29	38	137.33	43	135.52	131.00	-5	17,620	-0.03%
2024/03/28	5	131.80	11.8	132.19	131.50	-6.8	17,305	-0.04%
2024/03/27	24	129.96	45	130.94	132.00	-21	17,599	-0.12%
2024/03/26	22.3	128.70	6.1	128.26	129.00	16.2	17,322	0.09%
2024/03/25	1	126.00	5.1	124.40	125.50	-4.1	16,892	-0.02%
2024/03/22	0	0.00	1	121.50	120.50	-1	16,746	-0.01%
2024/03/20	2.5	121.43	1.6	119.19	119.00	0.9	16,679	0.01%
2024/03/19	6.1	121.32	2	121.50	122.00	4.1	16,634	0.02%
2024/03/18	3	118.33	9.5	120.99	123.00	-6.5	16,533	-0.04%
2024/03/15	2	117.25	1	119.00	117.50	1	16,458	0.01%
2024/03/14	13.1	119.99	1	118.00	118.00	12.1	16,399	0.07%
2024/03/13	10.1	120.84	3	121.50	118.50	7.1	16,296	0.04%
2024/03/12	2	124.00	2	124.25	126.00	0	16,042	0.00%
2024/03/11	6.1	124.14	0	0.00	123.50	6.1	16,071	0.04%
2024/03/08	4	126.25	6.4	125.84	123.00	-2.4	16,014	-0.01%
2024/03/07	5.1	129.39	1	125.00	125.00	4.1	15,879	0.03%
2024/03/06	11.1	133.39	12.5	134.06	133.50	-1.4	15,534	-0.01%
2024/03/05	2.4	130.85	6.7	130.77	131.00	-4.3	15,236	-0.03%
2024/03/04	5.8	130.53	7	127.93	127.00	-1.2	15,135	-0.01%
2024/03/01	9.4	129.62	10	129.95	131.00	-0.6	14,965	0.00%
2024/02/29	4	125.52	8	124.94	127.00	-4	14,759	-0.03%
2024/02/27	1	122.52	5	124.90	124.50	-4	14,539	-0.03%
2024/02/26	4.3	126.35	4	126.25	127.50	0.3	14,411	0.00%
2024/02/23	13.1	127.03	11.2	129.25	125.00	1.9	14,288	0.01%
2024/02/22	6	136.33	3	137.17	132.50	3	13,948	0.02%
2024/02/21	1	132.00	0	0.00	132.00	1	13,715	0.01%
2024/02/20	3	133.16	2	132.75	134.00	1	13,634	0.01%
2024/02/19	11	135.50	9.7	136.06	134.50	1.4	13,535	0.01%
2024/02/16	13	136.46	11.1	135.81	136.00	1.9	13,404	0.01%
2024/02/15	11.3	139.98	14.1	138.46	138.00	-2.8	13,144	-0.02%
2024/02/05	19.1	135.63	66.3	133.58	132.50	-47.2	12,740	-0.37%
2024/02/02	25.4	129.65	32.1	131.55	134.50	-6.8	12,054	-0.06%
2024/02/01	28	122.52	11	121.77	122.50	17	11,430	0.15%
2024/01/31	11	116.68	4	117.00	116.50	7	11,199	0.06%
2024/01/30	64	119.55	18.1	119.54	118.00	45.9	11,261	0.41%
2024/01/29	32.1	116.62	33	116.21	117.00	-0.9	10,883	-0.01%
2024/01/26	11	110.50	8.2	111.34	109.00	2.8	10,329	0.03%
2024/01/25	10.9	108.71	5	109.20	109.00	5.9	10,066	0.06%
2024/01/24	6.9	112.38	11.8	111.62	111.50	-4.9	9,756	-0.05%
2024/01/23	6.1	109.58	1	107.50	111.50	5.1	9,444	0.05%
2024/01/22	3	104.67	5.2	105.04	107.50	-2.2	8,967	-0.02%
2024/01/19	0.1	99.40	23	100.43	100.50	-22.9	8,676	-0.26%
2024/01/17	1.2	98.44	3	98.03	97.70	-1.8	8,490	-0.02%
2024/01/16	5.1	100.07	4	101.13	99.40	1.1	8,459	0.01%
2024/01/15	2	101.00	2	101.25	101.50	0	8,322	0.00%
2024/01/12	1	103.00	1	101.50	102.50	0	8,275	0.00%
2024/01/11	27	101.63	2	101.26	101.50	25	8,245	0.30%
2024/01/10	1	99.10	9.2	99.59	102.00	-8.2	8,263	-0.10%
2024/01/09	7	98.09	6	98.37	97.50	1	8,176	0.01%
2024/01/08	6	98.55	1	99.30	98.10	5	8,102	0.06%
2024/01/05	5.1	99.47	1	100.50	98.70	4.1	8,110	0.05%
2024/01/04	1.1	103.88	2	101.25	101.00	-1	8,137	-0.01%
2024/01/03	7	105.79	202	106.00	104.50	-195	8,332	-2.34%	大賣/鉅額交易
2024/01/02	3	108.00	11	110.68	109.00	-8	8,274	-0.10%
2023/12/29	3	108.33	1	108.00	107.50	2	8,143	0.02%
2023/12/28	3.1	108.11	2.3	107.56	105.50	0.8	8,057	0.01%
2023/12/27	201	108.00	2	106.00	108.00	199	8,127	2.45%	大買/鉅額交易
2023/12/26	1	105.50	1	104.50	106.00	0	8,206	0.00%
2023/12/25	15	107.24	24	108.06	105.00	-9	8,301	-0.11%
2023/12/22	13	104.73	34.3	105.33	106.00	-21.3	7,963	-0.27%
2023/12/21	0	0.00	19	95.74	96.50	-19	7,744	-0.25%
2023/12/20	5	94.70	10	95.23	94.70	-5	7,812	-0.06%
2023/12/18	2	94.15	1	93.60	93.60	1	7,947	0.01%
2023/12/15	6.1	95.28	4	96.00	93.80	2.1	8,032	0.03%
2023/12/14	1	95.20	5	95.26	95.10	-4	8,186	-0.05%
2023/12/13	0	0.00	2	94.80	94.10	-2	8,232	-0.02%
2023/12/12	1.2	93.68	1	95.50	93.50	0.2	8,288	0.00%
2023/12/11	1	94.30	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	2	95.85	95.30	-2	8,450	-0.02%
2023/12/07	2	95.35	0	0.00	94.70	2	8,538	0.02%
2023/12/06	6	95.40	14	97.15	95.40	-8	8,671	-0.09%
2023/12/05	11	96.45	8	95.43	96.20	3	8,706	0.03%
2023/12/04	11	95.52	0	98.40	94.00	11	8,737	0.13%
2023/12/01	2	97.90	2	98.95	99.00	0	8,752	0.00%
2023/11/30	1	100.50	1.5	98.59	98.40	-0.5	8,901	-0.01%
2023/11/29	1	100.00	1	99.99	99.60	0	8,945	0.00%
2023/11/28	1	97.81	1	98.60	98.50	0	9,067	0.00%
2023/11/27	1	93.50	0	0.00	93.60	1	9,242	0.01%
2023/11/22	2.5	99.80	1.1	99.10	99.10	1.5	10,020	0.01%
2023/11/21	4	101.25	40	101.50	101.50	-36	10,285	-0.35%
2023/11/17	12.5	100.04	4	100.25	100.00	8.5	11,177	0.08%
2023/11/16	30.1	100.99	1	100.50	101.00	29.1	11,857	0.25%
2023/11/15	0	0.00	0.1	99.40	98.80	-0.1	12,273	0.00%
2023/11/14	1	99.10	1	97.50	97.10	0	12,830	0.00%
2023/11/13	0	97.50	0	0.00	97.90	0	13,796	0.00%
2023/11/10	0	0.00	1	96.50	95.20	-1	14,333	-0.01%
2023/11/09	3	99.23	1	100.00	99.60	2	14,575	0.01%
2023/11/08	1	100.00	0	0.00	98.90	1	14,633	0.01%
2023/11/07	3	96.73	1	98.20	97.50	2	14,402	0.01%
2023/11/06	9	96.76	8	96.40	99.70	1	14,182	0.01%
2023/10/27	0.1	90.20	0	0.00	90.10	0.1	13,997	0.00%
2023/10/25	1	93.00	0	0.00	93.10	1	14,076	0.01%
2023/10/23	0	0.00	3	93.03	92.20	-3	15,327	-0.02%
2023/10/19	5.1	94.00	0	0.00	93.80	5.1	16,900	0.03%
2023/10/17	0	0.00	1	100.00	99.90	-1	17,877	-0.01%
2023/10/16	0	0.00	2	103.00	103.00	-2	18,907	-0.01%
2023/10/12	1	108.00	3	107.83	108.50	-2	20,038	-0.01%
2023/10/11	3.1	105.39	6.3	109.71	105.00	-3.2	20,439	-0.02%
2023/10/06	1	116.50	0.7	117.00	116.50	0.3	20,700	0.00%
2023/10/05	1	117.50	1	117.00	118.50	0	20,878	0.00%
2023/10/04	2.1	116.48	1	116.00	117.00	1.1	20,883	0.01%
2023/10/03	5.1	122.05	2.6	123.11	119.50	2.5	20,916	0.01%
2023/10/02	3.1	122.52	3.1	121.45	122.00	0	20,971	0.00%
2023/09/28	5	116.30	0	116.00	116.50	5	20,867	0.02%
2023/09/27	1	113.50	5	113.80	115.00	-4	20,852	-0.02%
2023/09/26	12	113.33	16	113.19	111.00	-4	21,236	-0.02%
2023/09/25	1	112.00	1	111.00	109.50	0	21,345	0.00%
2023/09/22	4	109.75	1	109.00	109.50	3	21,354	0.01%
2023/09/21	3	106.50	0	0.00	106.50	3	21,289	0.01%
2023/09/20	2	108.50	10	107.80	107.50	-8	21,308	-0.04%
2023/09/19	0.2	110.50	20	108.00	107.00	-19.8	21,372	-0.09%
2023/09/18	3	110.67	0	0.00	110.50	3	21,265	0.01%
2023/09/15	1	114.50	4	115.13	115.50	-3	21,287	-0.01%
2023/09/14	22	115.73	0	0.00	115.50	22	21,379	0.10%
2023/09/13	3	112.17	1	112.00	112.50	2	21,744	0.01%
2023/09/12	1	116.50	2	115.50	113.50	-1	21,932	0.00%
2023/09/11	0.1	117.50	2	117.25	115.50	-2	22,143	-0.01%
2023/09/08	5.1	122.18	43	120.72	120.50	-37.9	22,151	-0.17%
2023/09/07	1.1	124.14	0	0.00	124.50	1.1	22,155	0.00%
2023/09/06	7	127.86	2	129.00	127.00	5	22,432	0.02%
2023/09/05	2	124.75	6	125.67	126.50	-4	22,712	-0.02%
2023/09/04	23.1	127.24	9	126.78	128.00	14.1	22,644	0.06%
2023/09/01	4	129.63	10	129.00	128.50	-6	22,782	-0.03%
2023/08/31	23	133.89	3	133.33	136.00	20	22,757	0.09%
2023/08/30	4	134.25	9	133.72	132.00	-5	22,673	-0.02%
2023/08/29	15.1	136.12	15	132.63	132.00	0.1	22,883	0.00%
2023/08/28	9	134.78	5	134.90	132.50	4	22,896	0.02%
2023/08/25	13	144.62	17	143.09	141.00	-4	22,831	-0.02%
2023/08/24	12.3	151.58	14.1	150.16	144.50	-1.8	22,784	-0.01%
2023/08/23	20	146.68	8.1	145.63	145.00	11.9	22,838	0.05%
2023/08/22	15	149.70	6.1	148.02	145.50	8.9	23,738	0.04%
2023/08/21	2.1	143.58	4.3	145.12	151.00	-2.1	23,305	-0.01%
2023/08/18	9.2	140.24	9.1	135.98	137.50	0.1	22,972	0.00%
2023/08/17	12.2	146.43	7.1	147.50	147.50	5.1	22,528	0.02%
2023/08/16	9	138.28	4.2	135.86	143.50	4.8	21,786	0.02%
2023/08/15	2.2	130.46	1	131.50	130.50	1.2	21,880	0.01%
2023/08/14	1	123.50	2	126.25	124.00	-1	21,769	0.00%
2023/08/11	0.1	128.58	3	127.67	130.00	-2.9	21,742	-0.01%
2023/08/10	5	124.10	3	125.33	123.50	2	21,931	0.01%
2023/08/09	1	136.50	2	135.25	137.00	-1	21,988	0.00%
2023/08/08	0	0.00	2	135.01	136.00	-2	22,187	-0.01%
2023/08/07	10	136.50	1	135.00	139.00	9	22,401	0.04%
2023/08/04	6	124.92	3	119.50	128.50	3	22,641	0.01%
2023/08/02	4	122.50	2	121.50	117.00	2	23,300	0.01%
2023/08/01	7	128.93	3	124.67	130.00	4	24,394	0.02%
2023/07/31	0	143.50	4	143.25	132.00	-4	24,482	-0.02%
2023/07/28	2	142.24	1	139.50	144.50	1	24,568	0.00%
2023/07/27	219	150.32	226.2	146.72	145.00	-7.2	24,523	-0.03%	大買/大賣/
2023/07/26	16	142.44	15	143.83	141.00	1	23,764	0.00%
2023/07/25	9	145.06	5	144.80	139.00	4	23,183	0.02%
2023/07/24	3	144.37	7	144.36	143.50	-4	22,575	-0.02%
2023/07/21	10.1	132.00	7	133.57	137.50	3.1	21,528	0.01%
2023/07/20	4	122.88	3	125.00	125.00	1	20,557	0.00%
2023/07/19	10	116.25	15.2	113.86	114.00	-5.1	20,318	-0.03%
2023/07/18	3.1	107.21	33.5	108.86	112.50	-30.5	19,201	-0.16%
2023/07/17	12	99.56	6	98.68	102.50	6	18,442	0.03%
2023/07/14	10	99.65	12	99.51	101.00	-2	17,939	-0.01%
2023/07/13	7.1	97.45	13	98.82	96.30	-5.9	17,454	-0.03%
2023/07/12	8.5	94.46	3	93.80	93.80	5.5	17,025	0.03%
2023/07/11	11	92.20	10.1	90.62	90.70	0.9	16,783	0.01%
2023/07/10	3	90.77	16	91.21	90.10	-13	16,667	-0.08%
2023/07/07	9	95.18	3	93.20	92.80	6	16,520	0.04%
2023/07/06	3	98.13	4	98.03	96.70	-1	16,301	-0.01%
2023/07/05	5	101.90	9	102.61	102.00	-4	16,095	-0.02%
2023/07/04	53	105.86	80	103.84	108.00	-27	15,884	-0.17%
2023/07/03	66	99.87	17	100.30	102.00	49	15,347	0.32%
2023/06/30	0	0.00	5	91.88	93.00	-5	14,909	-0.03%
2023/06/29	2	91.50	2	91.20	91.40	0	14,811	0.00%
2023/06/28	9	89.46	2	89.50	89.30	7	14,780	0.05%
2023/06/27	3	86.53	7	87.29	87.00	-4	14,780	-0.03%
2023/06/26	2	89.40	0	0.00	89.80	2	14,745	0.01%
2023/06/21	2	91.40	0	0.00	92.10	2	14,717	0.01%
2023/06/20	11	91.10	1	92.10	90.40	10	14,682	0.07%
2023/06/19	8.1	93.61	13	92.60	90.20	-5	14,599	-0.03%
2023/06/16	5	92.16	4	92.48	92.00	1	14,162	0.01%
2023/06/15	2	90.40	4	91.23	90.10	-2	13,900	-0.01%
2023/06/14	0	0.00	4	92.50	92.70	-4	13,578	-0.03%
2023/06/13	11	86.85	14	88.03	88.30	-3	13,405	-0.02%
2023/06/12	20	85.39	17	84.86	85.10	3	13,270	0.02%
2023/06/09	1	92.95	2	91.60	91.20	-1	12,936	-0.01%
2023/06/08	0	0.00	3	88.80	88.40	-3	12,556	-0.02%
2023/06/07	7	89.57	5	89.62	89.80	2	12,450	0.02%
2023/06/06	0	0.00	2	88.65	87.60	-2	12,210	-0.02%
2023/06/05	3	86.57	3	87.53	87.90	0	12,078	0.00%
2023/06/02	5	89.12	2	90.25	87.90	3	11,920	0.03%
2023/06/01	5	86.00	11	87.53	88.20	-6	11,438	-0.05%
2023/05/31	3	86.40	410	86.29	86.80	-407	11,172	-3.64%	大賣/鉅額交易
2023/05/30	200	88.89	3	87.80	87.90	197	10,847	1.82%	大買/鉅額交易
2023/05/29	262	88.59	103	88.54	89.00	159	10,580	1.50%	大買/大賣/鉅額交易
2023/05/26	26	85.53	34.2	84.75	84.50	-8.2	9,771	-0.08%
2023/05/25	15	79.05	27.3	81.50	81.50	-12.3	8,547	-0.14%
2023/05/24	8.1	72.00	8	71.20	74.10	0.1	8,237	0.00%
2023/05/23	17	71.94	1.5	72.07	72.00	15.5	8,023	0.19%
2023/05/22	7	72.50	1	72.10	72.30	6	7,791	0.08%
2023/05/19	43	71.74	13	70.34	71.70	30	7,502	0.40%
2023/05/18	2	67.85	1	67.30	68.20	1	6,752	0.01%
2023/05/17	9	66.42	0	0.00	66.30	9	6,480	0.14%
2023/05/16	1	66.80	5	65.28	64.80	-4	6,224	-0.06%
2023/05/15	3	64.50	1	65.20	65.50	2	5,967	0.03%
2023/05/12	25	64.75	20	65.30	65.00	5	5,841	0.09%
2023/05/11	2	66.90	2	66.00	65.00	0	5,603	0.00%
2023/05/10	4	67.08	4	67.93	68.20	0	5,334	0.00%
2023/05/09	7	66.87	7	68.26	67.60	0	4,964	0.00%
2023/05/08	12	65.14	5	65.50	66.00	7	4,214	0.17%
2023/05/05	10	59.47	13	61.45	61.60	-3	3,060	-0.10%
2023/05/04	6	56.10	3.2	55.20	56.00	2.8	2,856	0.10%
2023/05/02	0	0.00	0.4	53.75	54.00	-0.4	2,645	-0.02%
2023/04/28	0	0.00	0.5	51.86	52.60	-0.5	2,610	-0.02%
2023/04/27	1	52.10	0	0.00	51.80	1	2,589	0.04%
2023/04/26	0	0.00	0.2	52.13	52.50	-0.2	2,571	-0.01%
2023/04/21	0.2	51.80	0	0.00	51.30	0.2	2,474	0.01%
2023/04/20	0.2	53.60	0	0.00	53.30	0.2	2,475	0.01%
2023/04/18	0	0.00	1	54.80	55.00	-1	2,436	-0.04%
2023/04/17	1	56.20	0	0.00	56.00	1	2,334	0.04%
2023/04/10	0	0.00	20	51.60	51.80	-20	2,011	-0.99%
2023/04/06	20	53.00	1	53.40	53.50	19	1,946	0.98%
2023/03/29	0	0.00	1	52.10	52.00	-1	1,822	-0.05%
2023/03/27	0	0.00	129	52.35	52.90	-129	1,692	-7.62%	大賣/鉅額交易
2023/03/24	70	51.37	23	51.70	51.40	47	1,583	2.97%
2023/03/23	61	51.74	6	51.72	51.30	55	1,535	3.58%
2023/03/22	25	50.36	4	50.45	50.50	21	1,470	1.43%
2023/03/14	0	0.00	1	46.40	46.95	-1	1,519	-0.07%
2023/03/13	1	46.10	0	0.00	46.10	1	1,515	0.07%
2023/03/10	0	0.00	2	44.90	45.20	-2	1,529	-0.13%
2023/03/09	3	46.10	1	46.10	45.05	2	1,548	0.13%
2023/03/01	0	44.25	0	0.00	43.80	0	1,594	0.00%
2023/02/02	0	0.00	2	43.50	43.55	-2	2,162	-0.09%
2023/01/17	0	0.00	2	41.45	41.35	-2	2,223	-0.09%
2023/01/10	1	42.00	1	42.50	42.10	0	2,314	0.00%
2023/01/09	3	43.53	0	0.00	43.85	3	2,288	0.13%
2023/01/04	1	42.60	0	0.00	42.60	1	2,395	0.04%
2023/01/03	0	42.45	0	0.00	42.95	0	2,417	0.00%
2022/12/30	1	42.80	0	0.00	42.70	1	2,419	0.04%
2022/12/28	1	44.00	0	0.00	43.40	1	2,443	0.04%
2022/12/26	0	0.00	1	44.60	44.55	-1	2,422	-0.04%
2022/12/21	1	45.80	0	0.00	45.80	1	2,399	0.04%
2022/12/08	0	0.00	1	45.25	45.80	-1	2,185	-0.05%
2022/12/07	6	43.85	5	44.95	43.85	1	2,109	0.05%
2022/12/06	3	49.40	5	48.51	48.15	-2	1,977	-0.10%
2022/12/02	4	47.75	4	47.23	47.95	0	1,809	0.00%
2022/11/30	9	47.11	11	47.19	47.00	-2	1,695	-0.12%
2022/11/29	0	0.00	0.1	45.85	45.95	-0.1	1,630	-0.01%
2022/11/28	0	0.00	0.1	45.45	45.95	-0.1	1,606	-0.01%
2022/11/22	0	0.00	0.1	45.30	45.20	-0.1	1,545	-0.01%
2022/11/18	0	0.00	0.1	46.00	45.40	-0.1	1,535	-0.01%
2022/11/17	0	0.00	0	46.00	45.75	0	1,515	0.00%
2022/11/15	0	0.00	0	43.85	44.60	0	1,449	0.00%
2022/11/10	1	45.60	1	45.60	45.65	0	1,376	0.00%
2022/11/08	0	0.00	2	45.00	45.00	-2	1,335	-0.15%
2022/11/07	3	45.88	4	45.79	46.10	-1	1,279	-0.08%
2022/11/04	2	43.15	7	43.25	43.55	-5	1,161	-0.43%
2022/10/31	1	40.10	1	40.30	40.20	0	1,199	0.00%
2022/10/27	0	0.00	6	40.80	42.15	-6	1,254	-0.48%
2022/10/26	1	39.65	0	0.00	39.25	1	1,289	0.08%
2022/10/25	4	41.31	0	0.00	40.10	4	1,366	0.29%
2022/10/20	1	39.50	0	0.00	38.85	1	1,381	0.07%
2022/10/19	3	41.57	0	0.00	40.50	3	1,351	0.22%
2022/10/13	0	0.00	2	41.68	40.85	-2	1,401	-0.14%
2022/10/11	0	0.00	1	39.15	39.45	-1	1,324	-0.08%
2022/10/07	0	0.00	1	38.75	38.90	-1	1,309	-0.08%
2022/09/29	0.1	36.25	0	0.00	36.30	0.1	1,391	0.00%
2022/09/28	2	36.35	0	0.00	36.10	2	1,414	0.14%
2022/09/26	3.1	37.94	0	0.00	37.15	3.1	1,450	0.21%
2022/09/16	1.1	41.45	0	0.00	40.60	1.1	1,509	0.07%
2022/09/06	1	39.90	0	0.00	39.40	1	1,501	0.07%
2022/08/31	0	0.00	2	42.10	42.05	-2	1,493	-0.13%
2022/08/26	0	0.00	2	42.10	42.10	-2	1,482	-0.13%
2022/08/16	0	0.00	1	43.80	43.50	-1	1,416	-0.07%
2022/08/15	1	43.10	0	0.00	43.10	1	1,409	0.07%
2022/08/05	1	41.50	1	42.50	41.25	0	1,223	0.00%
2022/08/01	5	41.15	6	40.99	40.75	-1	1,048	-0.10%
2022/07/29	1	40.20	0	0.00	38.75	1	972	0.10%
2022/07/27	0	0.00	1	38.45	38.50	-1	907	-0.11%
2022/07/25	0	0.00	7	38.26	38.45	-7	893	-0.78%
2022/07/20	1	37.85	1	38.20	37.40	0	816	0.00%
2022/07/19	1	34.80	0	0.00	35.75	1	758	0.13%
2022/07/15	1	33.40	0	0.00	33.60	1	722	0.14%
2022/07/11	1	33.35	1	33.50	33.50	0	681	0.00%
2022/07/08	8	33.11	8	33.50	33.30	0	668	0.00%
2022/07/06	3	31.67	0	0.00	30.55	3	635	0.47%
2022/07/05	3	32.60	0	0.00	32.85	3	626	0.48%
2022/05/12	1	37.00	1	36.40	35.80	0	1,465	0.00%
2022/05/10	0	0.00	1	34.70	36.00	-1	1,535	-0.07%
2022/04/29	1	38.00	0	0.00	38.50	1	1,993	0.05%
2022/04/22	0	0.00	1	39.10	39.20	-1	3,112	-0.03%
2022/04/15	0	0.00	1	38.60	38.60	-1	3,158	-0.03%
2022/03/25	0	0.00	1	42.80	42.75	-1	3,681	-0.03%
2022/03/24	1	42.90	0	0.00	42.95	1	3,689	0.03%
2022/03/23	0	0.00	1	42.90	42.95	-1	3,705	-0.03%
2022/03/21	1	43.40	0	0.00	43.25	1	3,699	0.03%
2022/03/16	1	41.20	0	0.00	41.20	1	3,692	0.03%
2022/03/15	0	0.00	1	41.30	41.20	-1	3,701	-0.03%
2022/03/08	1.1	42.37	0	0.00	42.25	1.1	3,734	0.03%
2022/03/07	1	42.70	0	0.00	43.05	1	3,754	0.03%
2022/03/03	1	44.70	0	0.00	44.95	1	3,828	0.03%
2022/03/02	0.1	45.05	0	0.00	45.05	0.1	3,900	0.00%
2022/02/25	0	0.00	1	45.30	45.15	-1	4,259	-0.02%
2022/02/24	2	45.43	0	0.00	45.35	2	4,296	0.05%
2022/02/23	0	0.00	2	46.53	46.75	-2	4,430	-0.05%
2022/02/22	3	44.80	1	45.00	45.20	2	4,542	0.04%
2022/02/21	10	46.07	1	46.00	45.80	9	4,501	0.20%
2022/02/18	1	47.35	4	48.03	48.45	-3	4,363	-0.07%
2022/02/17	1	47.55	0	0.00	45.70	1	4,183	0.02%
2022/02/15	1	46.60	1	45.75	45.75	0	4,056	0.00%
2022/02/09	0	0.00	1	47.15	47.60	-1	3,925	-0.03%
2022/02/07	5	44.40	0	0.00	45.25	5	3,761	0.13%
2022/01/25	0	0.00	2	42.93	41.80	-2	3,663	-0.05%
2022/01/24	1	45.25	0	0.00	44.45	1	3,558	0.03%
2022/01/21	2	47.75	3	47.12	44.65	-1	3,453	-0.03%
2022/01/20	4.1	48.16	3	47.73	48.10	1.1	3,180	0.03%
2022/01/19	4	46.91	12	47.09	47.20	-8	2,850	-0.28%
2022/01/18	2	45.33	0	0.00	45.75	2	2,558	0.08%
2022/01/17	1	44.85	2	44.65	44.35	-1	2,454	-0.04%
2022/01/07	1	42.40	1	43.00	42.65	0	2,294	0.00%
2022/01/06	0	0.00	2	42.83	43.10	-2	2,279	-0.09%
2022/01/05	1	43.40	0	0.00	42.90	1	2,267	0.04%
2022/01/03	1	43.15	6	43.46	43.15	-5	2,240	-0.22%
2021/12/30	2	44.25	0	0.00	44.40	2	2,207	0.09%
2021/12/29	9	45.01	1	44.95	45.05	8	2,186	0.37%
2021/12/28	0	0.00	2	43.50	46.15	-2	2,072	-0.10%
2021/12/23	1	43.00	3	42.53	42.50	-2	1,931	-0.10%
2021/12/22	4	42.20	3	42.75	42.25	1	1,879	0.05%
2021/12/20	0	0.00	1.1	40.19	40.05	-1.1	1,719	-0.06%
2021/12/17	1	39.95	0	0.00	39.70	1	1,708	0.06%
2021/12/16	0	0.00	1	40.70	40.65	-1	1,689	-0.06%
2021/12/15	1	40.30	0	0.00	40.45	1	1,686	0.06%
2021/12/14	0	0.00	1	40.05	39.95	-1	1,683	-0.06%
2021/12/13	1	40.45	2	40.70	40.45	-1	1,671	-0.06%
2021/12/10	1	40.95	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	2	41.53	41.75	-2	1,645	-0.12%
2021/12/08	2	40.65	1	41.05	41.05	1	1,622	0.06%
2021/12/07	3	40.87	2	40.90	40.80	1	1,600	0.06%
2021/12/06	0	0.00	1	41.35	41.45	-1	1,574	-0.06%
2021/12/02	3	42.23	1	41.85	41.80	2	1,563	0.13%
2021/11/26	1	45.05	1	43.30	43.20	0	1,356	0.00%
2021/11/25	0	0.00	1	46.50	46.00	-1	1,264	-0.08%
2021/11/24	7	46.46	18	46.79	45.55	-11	1,162	-0.95%
2021/11/23	0	0.00	3	43.37	44.00	-3	873	-0.34%
2021/11/22	2	44.25	0	45.65	44.50	2	822	0.24%
2021/11/19	3	42.45	2	42.55	42.55	1	645	0.16%
2021/10/28	2	37.90	0	0.00	38.05	2	592	0.34%
2021/10/25	0	0.00	1	38.55	38.45	-1	583	-0.17%
2021/10/15	1	37.50	0	0.00	37.60	1	590	0.17%
2021/09/15	0	0.00	1	38.90	38.80	-1	837	-0.12%
2021/09/09	1	39.70	0	0.00	39.50	1	902	0.11%
2021/09/01	0	0.00	1	39.60	39.80	-1	932	-0.11%
2021/08/13	2	38.05	0	0.00	37.70	2	1,025	0.20%
2021/08/12	2	38.50	0	0.00	38.55	2	1,032	0.19%
2021/08/10	2	39.23	0	0.00	39.10	2	1,042	0.19%
2021/08/06	1	40.00	0	0.00	39.55	1	1,087	0.09%
2021/08/04	2	41.90	0	0.00	41.80	2	1,156	0.17%
2021/08/03	4	42.60	0	0.00	42.60	4	1,210	0.33%
2021/07/30	1	43.70	5	43.60	43.70	-4	1,284	-0.31%
2021/07/28	5	42.80	0	0.00	43.25	5	1,325	0.38%
2021/07/27	0	0.00	5	44.55	44.25	-5	1,386	-0.36%
2021/07/23	1	44.85	0	0.00	44.85	1	1,454	0.07%
2021/07/20	0	0.00	6	46.80	46.50	-6	1,502	-0.40%
2021/07/19	5	47.20	0	0.00	47.20	5	1,507	0.33%
2021/07/14	1	47.55	0	0.00	47.65	1	1,602	0.06%
2021/07/13	0	0.00	1	48.25	48.05	-1	1,600	-0.06%
2021/07/12	1	47.25	0	0.00	47.45	1	1,566	0.06%
2021/07/09	1	45.80	0	0.00	45.90	1	1,537	0.07%
2021/07/05	0	0.00	1	45.95	46.15	-1	1,666	-0.06%
2021/07/01	0	0.00	4	45.06	45.15	-4	1,727	-0.23%
2021/06/25	2	45.95	0	0.00	45.50	2	1,829	0.11%
2021/06/23	0	0.00	3	46.20	46.75	-3	1,835	-0.16%
2021/06/22	0	0.00	7	45.35	45.20	-7	1,821	-0.38%
2021/06/21	7	45.69	3	45.90	45.50	4	1,832	0.22%
2021/06/04	20	44.75	0	0.00	44.65	20	2,109	0.95%
2021/06/02	32	45.03	1	45.00	45.00	31	2,191	1.41%
2021/05/28	3	43.30	2	43.35	43.35	1	2,285	0.04%
2021/05/24	0	0.00	3	41.97	42.65	-3	2,505	-0.12%
2021/05/18	1	43.25	0	0.00	42.70	1	2,772	0.04%
2021/05/14	0	0.00	1	42.80	42.30	-1	2,850	-0.04%
2021/05/13	1	41.50	0	0.00	41.50	1	2,835	0.04%
2021/05/12	2	41.35	0	0.00	40.05	2	2,810	0.07%
2021/05/11	1	45.00	0	0.00	43.75	1	2,768	0.04%
2021/05/07	1	47.00	0	0.00	48.10	1	2,715	0.04%
2021/05/05	3	49.15	0	0.00	48.80	3	2,706	0.11%
2021/04/21	0	0.00	4	53.58	53.50	-4	2,770	-0.14%
2021/04/20	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/04/19	0	0.00	3	52.20	52.20	-3	2,781	-0.11%
2021/04/15	3	52.07	0	0.00	52.30	3	2,852	0.11%
2021/04/14	3	51.77	0	0.00	52.20	3	2,873	0.10%
2021/04/13	1	52.90	2	53.50	52.30	-1	2,848	-0.04%
2021/04/12	1	53.00	1	53.40	53.70	0	2,817	0.00%
2021/04/09	9	52.82	0	0.00	52.80	9	2,803	0.32%
2021/04/08	5	53.10	0	0.00	53.10	5	2,782	0.18%
2021/04/07	9	52.70	0	0.00	52.80	9	2,760	0.33%
2021/04/06	1	53.00	0	0.00	53.00	1	2,729	0.04%
2021/04/01	15	52.30	0	0.00	52.30	15	2,699	0.56%
2021/03/30	2	52.50	0	0.00	52.70	2	2,650	0.08%
2021/03/18	1	52.60	0.1	53.00	52.70	0.9	2,684	0.04%
2021/03/17	0.1	52.50	0	0.00	52.40	0.1	2,696	0.00%
2021/03/16	6	51.97	0	0.00	52.00	6	2,744	0.22%
2021/03/15	5	52.36	0	0.00	52.10	5	2,730	0.18%
2021/03/12	5	52.20	0	0.00	51.90	5	2,729	0.18%
2021/03/11	4	52.60	0	0.00	52.60	4	2,699	0.15%
2021/03/05	6	53.55	2	53.10	53.10	4	2,816	0.14%
2021/03/03	3	55.10	1	55.70	55.10	2	2,931	0.07%
2021/02/26	2	56.30	1	55.90	56.00	1	2,884	0.03%
2021/02/25	1	57.10	0	0.00	57.30	1	2,866	0.03%
2021/02/24	4	55.83	0.6	56.08	55.20	3.4	2,833	0.12%
2021/02/22	4	56.35	3	56.27	57.30	1	2,772	0.04%
2021/02/19	1	55.60	0	0.00	55.60	1	2,704	0.04%
2021/02/18	9	54.10	0	0.00	54.20	9	2,649	0.34%
2021/02/02	0	53.10	1	53.10	53.10	-1	2,639	-0.04%
2021/01/28	1	52.50	0	0.00	52.50	1	2,685	0.04%
2021/01/26	1	53.50	0	0.00	53.30	1	2,652	0.04%
2021/01/21	0	0.00	2	51.95	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	2	50.90	51.40	-2	2,523	-0.08%
2021/01/18	1	51.00	1	50.60	51.00	0	2,478	0.00%
2021/01/15	1	50.70	0	0.00	50.60	1	2,457	0.04%
2021/01/13	0.1	51.60	0	0.00	51.50	0.1	2,419	0.00%
2021/01/06	3	52.66	0	0.00	52.60	3	2,379	0.13%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/25	0	0.00	2	53.50	53.20	-2	2,503	-0.08%
2020/12/23	4	53.00	1	52.40	52.80	3	2,826	0.11%
2020/12/18	1	53.00	1	53.10	52.10	0	2,896	0.00%
2020/12/17	1	52.90	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0	0.00	1	52.50	52.60	-1	2,888	-0.03%
2020/12/14	0.1	52.10	0	0.00	52.10	0.1	3,055	0.00%
2020/12/10	2	52.10	0	0.00	52.00	2	3,077	0.06%
2020/12/09	0	0.00	1	54.20	53.60	-1	3,033	-0.03%
2020/12/08	1	53.90	1	54.30	54.00	0	3,029	0.00%
2020/12/07	2	53.70	0	0.00	53.80	2	3,020	0.07%
2020/12/03	1	54.00	0	0.00	53.80	1	3,101	0.03%
2020/12/01	1	54.80	8	55.60	55.40	-7	3,251	-0.22%
2020/11/30	8.3	56.77	9.2	56.10	56.30	-0.9	3,454	-0.03%
2020/11/27	1	54.60	0	0.00	54.60	1	3,381	0.03%
2020/11/25	1	54.20	0	0.00	54.10	1	3,438	0.03%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/23	3	54.33	0	0.00	54.60	3	3,505	0.09%
2020/11/19	4	53.95	0	0.00	53.50	4	3,719	0.11%
2020/11/13	1	54.30	0	0.00	54.30	1	4,274	0.02%
2020/11/12	1	54.10	0	0.00	53.90	1	4,411	0.02%
2020/11/10	0	0.00	1	54.40	54.30	-1	4,548	-0.02%
2020/11/09	1	56.20	0	0.00	55.40	1	4,603	0.02%
2020/11/06	2	56.35	1	57.20	56.20	1	4,648	0.02%
2020/11/04	1	57.30	2	57.90	58.20	-1	4,822	-0.02%
2020/11/03	1	57.49	0	0.00	57.50	1	4,943	0.02%
2020/10/27	0	0.00	2	60.70	60.70	-2	5,965	-0.03%
2020/10/22	2	62.45	1	61.80	61.80	1	6,177	0.02%
2020/10/21	4	63.18	1	63.30	63.30	3	6,184	0.05%
2020/10/20	1	62.10	1	62.70	63.20	0	6,218	0.00%
2020/10/19	1	62.00	1	62.70	62.60	0	6,266	0.00%
2020/10/16	0	0.00	2	63.00	61.90	-2	6,337	-0.03%
2020/10/13	0	0.00	2	64.30	64.30	-2	6,292	-0.03%
2020/10/12	1	62.72	1	63.20	63.40	0	6,287	0.00%
2020/10/08	0	0.00	1	62.80	62.60	-1	6,343	-0.02%
2020/10/07	2	63.40	1	63.40	63.50	1	6,339	0.02%
2020/10/06	1	63.60	1	63.30	63.30	0	6,332	0.00%
2020/10/05	0	62.80	1	62.00	63.20	-1	6,334	-0.02%
2020/09/30	2	61.45	2	61.50	62.10	0	6,334	0.00%
2020/09/29	4	62.58	2	61.40	61.00	2	6,342	0.03%
2020/09/28	0	0.00	1	63.40	63.70	-1	6,247	-0.02%
2020/09/24	1	61.60	3	61.77	60.70	-2	6,318	-0.03%
2020/09/23	0	0.00	2	63.60	62.50	-2	6,307	-0.03%
2020/09/21	1	63.40	0	0.00	62.30	1	6,258	0.02%
2020/09/18	0	0.00	8	64.30	63.20	-8	6,255	-0.13%
2020/09/17	1	63.20	3	62.67	63.10	-2	6,198	-0.03%
2020/09/16	1	61.00	0	0.00	61.10	1	6,084	0.02%
2020/09/15	1	61.70	0	0.00	61.00	1	6,084	0.02%
2020/09/14	3	60.50	1	60.40	60.70	2	6,074	0.03%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	61.00	1	60.40	60.40	0	6,095	0.00%
2020/09/09	1	58.50	5	58.88	61.10	-4	6,120	-0.07%
2020/09/08	1	60.40	1	61.00	60.10	0	6,064	0.00%
2020/09/04	10	63.62	0	0.00	64.00	10	5,928	0.17%
2020/09/03	6	67.27	29	65.57	65.80	-23	5,879	-0.39%
2020/09/02	20	63.05	0	0.00	63.00	20	5,700	0.35%
2020/08/31	1	63.50	0	0.00	62.80	1	5,677	0.02%
2020/08/28	21	61.85	51	63.10	63.20	-30	5,652	-0.53%
2020/08/27	3	62.77	2	61.80	62.00	1	5,639	0.02%
2020/08/26	32	62.90	0	0.00	62.50	32	5,637	0.57%
2020/08/25	1	63.40	0	0.00	64.00	1	5,611	0.02%
2020/08/20	0	0.00	4	62.15	59.00	-4	5,510	-0.07%
2020/08/19	5	66.14	4	66.38	65.50	1	5,434	0.02%
2020/08/14	0	0.00	2	63.60	63.50	-2	5,108	-0.04%
2020/08/13	2	62.30	1	63.30	61.60	1	5,105	0.02%
2020/08/12	0	0.00	6	61.35	62.00	-6	5,154	-0.12%
2020/08/11	8	60.42	0	0.00	60.30	8	5,213	0.15%
2020/08/10	2	61.60	0	0.00	60.10	2	5,196	0.04%
2020/08/07	2	61.45	1	61.90	62.90	1	5,354	0.02%
2020/08/06	1	63.00	0	0.00	62.80	1	5,333	0.02%
2020/08/05	2	60.50	12	59.52	60.10	-10	5,261	-0.19%
2020/08/04	13	58.48	6	58.07	58.90	7	5,531	0.13%
2020/08/03	6	58.64	8	58.50	60.00	-2	5,663	-0.03%
2020/07/31	6	55.12	3	54.90	55.30	3	5,404	0.06%
2020/07/30	2	52.00	0	0.00	52.00	2	5,289	0.04%
2020/07/29	2	52.25	0	0.00	54.30	2	5,230	0.04%
2020/07/28	0	0.00	1	53.60	53.90	-1	5,176	-0.02%
2020/07/27	0	0.00	1	52.10	52.50	-1	5,151	-0.02%
2020/07/24	1	52.70	6	53.48	51.80	-5	5,195	-0.10%
2020/07/23	2	54.70	3	53.80	54.10	-1	5,195	-0.02%
2020/07/21	0.1	51.60	1	52.00	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	1	51.00	51.40	-1	5,104	-0.02%
2020/07/15	2	51.50	1	51.40	51.00	1	5,084	0.02%
2020/07/09	1	50.20	0	0.00	50.20	1	5,033	0.02%
2020/07/08	0	0.00	1	50.90	50.90	-1	5,027	-0.02%
2020/07/07	0	0.00	5	53.00	52.80	-5	5,017	-0.10%
2020/07/06	6	55.12	6	54.85	56.30	0	5,016	0.00%
2020/07/03	0	51.80	0	0.00	52.00	0	4,914	0.00%
2020/07/02	2	51.30	2	51.50	51.50	0	4,903	0.00%
2020/06/29	0	0.00	1	50.50	50.30	-1	4,940	-0.02%
2020/06/24	2	50.30	1	50.20	50.00	1	4,948	0.02%
2020/06/19	0	0.00	2	51.35	51.60	-2	5,025	-0.04%
2020/06/18	0	0.00	3	51.00	51.50	-3	5,024	-0.06%
2020/06/17	6	50.36	1	49.95	50.20	5	5,028	0.10%
2020/06/16	0	0.00	2	50.13	50.80	-2	5,064	-0.04%
2020/06/15	1	49.85	0	0.00	49.15	1	5,076	0.02%
2020/06/11	0	0.00	3	50.20	49.90	-3	5,050	-0.06%
2020/06/10	4	50.40	0	0.00	51.20	4	5,044	0.08%
2020/06/09	3	50.83	3	51.70	50.30	0	5,048	0.00%
2020/06/08	5	51.08	9	50.34	50.20	-4	4,972	-0.08%
2020/06/05	3	52.53	0	0.00	52.70	3	4,900	0.06%
2020/06/04	3	52.57	0	0.00	52.80	3	4,912	0.06%
2020/06/03	6	52.57	1	52.60	52.40	5	4,887	0.10%
2020/06/02	0	0.00	1	53.00	53.10	-1	4,841	-0.02%
2020/06/01	1	52.40	1	52.80	52.50	0	4,793	0.00%
2020/05/29	0	0.00	1	53.00	53.60	-1	4,727	-0.02%
2020/05/28	2	56.60	2	55.60	53.90	0	4,680	0.00%
2020/05/26	1	54.00	0	0.00	54.50	1	4,522	0.02%
2020/05/21	2	51.70	23	51.97	52.00	-21	4,312	-0.49%
2020/05/20	3	51.67	3	51.97	52.40	0	4,264	0.00%
2020/05/19	0	0.00	1	53.00	53.00	-1	4,157	-0.02%
2020/05/18	1	50.50	2	51.15	51.10	-1	4,019	-0.02%
2020/05/15	27	50.34	22	49.59	49.50	5	3,862	0.13%
2020/05/14	10	50.30	19	50.05	49.20	-9	3,760	-0.24%
2020/05/13	2	49.25	50	49.03	49.55	-48	3,537	-1.36%
2020/05/12	21	48.12	7	47.90	49.50	14	3,465	0.40%
2020/05/11	52	48.79	34	48.09	48.00	18	3,351	0.54%
2020/05/08	4	45.56	9	45.01	45.80	-5	2,916	-0.17%
2020/05/07	4	41.20	6	40.60	41.65	-2	2,592	-0.08%
2020/05/06	0	0.00	1	39.60	39.60	-1	2,516	-0.04%
2020/05/05	6	39.87	2	39.75	39.85	4	2,508	0.16%
2020/05/04	8	38.43	0	0.00	38.60	8	2,474	0.32%
2020/04/30	7	39.10	0	0.00	39.20	7	2,467	0.28%
2020/04/29	3	39.85	7	39.96	39.20	-4	2,505	-0.16%
2020/04/28	2	38.88	2	39.20	39.00	0	2,471	0.00%
2020/04/27	0	0.00	5	38.46	38.65	-5	2,479	-0.20%
2020/04/24	1	38.40	1	38.25	37.90	0	2,474	0.00%
2020/04/21	8	37.29	0	0.00	36.45	8	2,483	0.32%
2020/04/20	2	37.45	0	0.00	37.50	2	2,494	0.08%
2020/04/17	1	37.70	0	0.00	37.70	1	2,524	0.04%
2020/04/16	0	0.00	1	37.20	37.50	-1	2,545	-0.04%
2020/04/15	2	37.40	0	0.00	37.50	2	2,582	0.08%
2020/04/10	1	36.75	0	0.00	36.75	1	2,724	0.04%
2020/04/09	1	36.50	0	0.00	36.50	1	2,791	0.04%
2020/04/08	0	0.00	300	35.24	35.70	-300	2,758	-10.88%	大賣/鉅額交易
2020/04/07	0	0.00	3	33.60	34.10	-3	2,841	-0.11%
2020/04/06	0	0.00	2	31.93	32.65	-2	3,109	-0.06%
2020/04/01	1	31.60	0	0.00	31.60	1	3,169	0.03%
2020/03/31	0	0.00	2	31.40	31.40	-2	3,135	-0.06%
2020/03/27	202	31.69	0	0.00	30.45	202	3,144	6.42%	大買/鉅額交易
2020/03/26	100	29.99	0	0.00	29.90	100	3,114	3.21%
2020/03/25	1	30.15	1	29.85	30.00	0	3,177	0.00%
2020/03/24	1	28.40	3	28.72	28.45	-2	3,178	-0.06%
2020/03/23	3	27.72	0	0.00	27.65	3	3,177	0.09%
2020/03/20	1	32.15	0	0.00	29.30	1	3,268	0.03%
2020/03/19	2	29.35	2	29.35	29.30	0	3,256	0.00%
2020/03/18	1	32.95	3	32.57	32.55	-2	3,306	-0.06%
2020/03/17	0	0.00	1	33.50	33.00	-1	3,382	-0.03%
2020/03/13	0	0.00	4	32.50	32.90	-4	3,534	-0.11%
2020/03/12	1	36.50	3	36.93	35.50	-2	3,665	-0.05%
2020/03/11	3	38.57	1	38.30	38.00	2	3,879	0.05%
2020/03/10	3	37.62	1	37.30	37.60	2	3,913	0.05%
2020/03/02	1	38.50	0	0.00	40.00	1	4,104	0.02%
2020/02/27	0	0.00	4	39.65	39.50	-4	4,139	-0.10%
2020/02/24	0	0.00	1	41.20	41.15	-1	4,413	-0.02%
2020/02/20	1	40.80	0	0.00	40.80	1	4,429	0.02%
2020/02/18	0	0.00	2	40.80	40.90	-2	4,619	-0.04%
2020/02/14	2	41.15	8	41.36	41.25	-6	4,802	-0.12%
2020/02/13	4	42.53	7	42.57	41.80	-3	4,853	-0.06%
2020/02/12	5	42.14	0	0.00	41.90	5	5,027	0.10%
2020/02/10	0	0.00	6	41.60	41.60	-6	5,332	-0.11%
2020/02/06	1	43.35	3	43.25	43.10	-2	6,520	-0.03%
2020/02/04	1	43.20	6	43.45	43.35	-5	6,830	-0.07%
2020/02/03	3	41.60	3	42.67	42.90	0	6,848	0.00%
2020/01/31	6	43.55	3	44.07	44.25	3	6,815	0.04%
2020/01/30	0	0.00	11	43.02	43.10	-11	6,825	-0.16%
2020/01/17	0	0.00	1	45.90	45.90	-1	6,900	-0.01%
2020/01/16	4	46.00	7	45.86	46.00	-3	6,901	-0.04%
2020/01/15	2	45.03	0	0.00	45.00	2	6,900	0.03%
2020/01/14	1	45.45	1	45.60	45.45	0	6,923	0.00%
2020/01/13	1	44.70	2	45.08	45.25	-1	6,986	-0.01%
2020/01/10	2	44.75	2	44.70	44.70	0	7,025	0.00%
2020/01/09	2	43.88	5	43.81	44.00	-3	6,990	-0.04%
2020/01/08	1	42.95	3	43.37	43.20	-2	6,972	-0.03%
2020/01/07	1	42.60	1	43.60	42.60	0	6,929	0.00%
2020/01/06	3	43.50	0	0.00	42.90	3	6,900	0.04%
2020/01/03	7	46.14	2	45.40	45.65	5	6,836	0.07%
2020/01/02	6	46.68	12	47.01	46.75	-6	6,798	-0.09%
2019/12/31	4	47.28	10	46.90	47.35	-6	6,846	-0.09%
2019/12/30	22	47.17	8	47.57	48.20	14	6,774	0.21%
2019/12/27	1	45.50	5	44.63	45.25	-4	6,496	-0.06%
2019/12/26	1	44.10	4	44.33	44.10	-3	6,427	-0.05%
2019/12/25	8	43.64	3	43.90	43.70	5	6,480	0.08%
2019/12/24	2	44.05	0	0.00	44.00	2	6,531	0.03%
2019/12/23	0	0.00	3	44.88	44.55	-3	6,546	-0.05%
2019/12/20	15	44.94	0	0.00	44.45	15	6,597	0.23%
2019/12/19	0	0.00	9	44.92	45.10	-9	6,533	-0.14%
2019/12/18	3	44.38	0	0.00	44.35	3	6,542	0.05%
2019/12/17	4	45.23	6	45.09	44.70	-2	6,609	-0.03%
2019/12/16	4	44.70	3	44.43	44.45	1	6,544	0.02%
2019/12/13	12	44.94	4	44.10	43.65	8	6,497	0.12%
2019/12/12	9	44.54	13	44.77	45.00	-4	6,451	-0.06%
2019/12/11	3	43.72	3	44.03	43.95	0	6,394	0.00%
2019/12/10	13	44.78	0	0.00	44.20	13	6,374	0.20%
2019/12/09	6	44.38	634	44.30	45.55	-628	6,283	-9.99%	大賣/鉅額交易
2019/12/06	17	44.11	317	44.35	43.20	-300	6,124	-4.90%	大賣/鉅額交易
2019/12/05	1	43.55	340	43.44	43.25	-339	5,947	-5.70%	大賣/鉅額交易
2019/12/04	1	42.70	1	43.05	42.80	0	5,925	0.00%
2019/12/03	10	42.08	2	42.73	43.50	8	5,931	0.13%
2019/12/02	0	0.00	1	41.90	41.70	-1	5,887	-0.02%
2019/11/29	5	43.25	8	43.71	42.65	-3	5,860	-0.05%
2019/11/28	2	43.35	0	0.00	43.25	2	5,811	0.03%
2019/11/27	3	43.45	1	43.55	43.35	2	5,937	0.03%
2019/11/26	73	43.50	36	43.62	43.95	37	5,982	0.62%
2019/11/25	506	43.96	12	44.09	43.80	494	6,024	8.20%	大買/鉅額交易
2019/11/22	409	43.27	2	43.18	43.05	407	5,904	6.89%	大買/鉅額交易
2019/11/21	302	42.42	1	42.75	42.75	301	5,881	5.12%	大買/鉅額交易
2019/11/20	0	0.00	2	41.60	41.60	-2	5,935	-0.03%
2019/11/19	2	42.15	7	42.19	41.85	-5	6,173	-0.08%
2019/11/18	0	0.00	2	42.58	42.45	-2	6,377	-0.03%
2019/11/15	3	42.63	2	43.25	42.50	1	6,449	0.02%
2019/11/14	10	42.19	9	41.97	42.65	1	6,527	0.02%
2019/11/13	2	41.15	2	41.50	41.60	0	6,578	0.00%
2019/11/12	1	41.30	0	0.00	41.50	1	6,679	0.01%
2019/11/11	11	41.60	0	0.00	40.80	11	6,863	0.16%
2019/11/08	0	0.00	5	43.60	44.10	-5	6,978	-0.07%
2019/11/07	17	43.37	16	42.83	42.90	1	7,406	0.01%
2019/11/06	35	45.03	45	44.24	43.30	-10	7,756	-0.13%
2019/11/05	61	42.94	24	43.66	44.05	37	7,513	0.49%
2019/11/04	0	0.00	15	40.84	41.05	-15	6,716	-0.22%
2019/11/01	1	37.45	0	0.00	37.35	1	6,441	0.02%
2019/10/31	3	37.75	0	0.00	38.00	3	6,451	0.05%
2019/10/30	1	38.10	0	0.00	37.85	1	6,523	0.02%
2019/10/28	1	38.80	0	0.00	38.75	1	6,532	0.02%
2019/10/25	1	39.85	0	0.00	39.20	1	6,523	0.02%
2019/10/24	1	39.15	3	39.00	39.35	-2	6,450	-0.03%
2019/10/22	1	38.85	0	0.00	38.95	1	6,487	0.02%
2019/10/21	0	0.00	2	38.78	38.80	-2	6,538	-0.03%
2019/10/18	1	38.25	2	38.60	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	1	37.95	37.95	-1	6,408	-0.02%
2019/10/15	0	0.00	1	37.10	36.90	-1	6,461	-0.02%
2019/10/14	1	36.60	0	0.00	36.65	1	6,459	0.02%
2019/10/09	2	36.90	0	0.00	36.80	2	6,430	0.03%
2019/10/08	3	37.98	0	0.00	37.60	3	6,393	0.05%
2019/10/07	4	38.05	4	38.70	38.65	0	6,324	0.00%
2019/10/04	2	36.65	0	0.00	36.65	2	6,187	0.03%
2019/10/01	1	36.30	2	37.58	37.50	-1	6,093	-0.02%
2019/09/27	2	37.50	0	0.00	37.70	2	6,045	0.03%
2019/09/26	0	0.00	6	39.63	39.15	-6	5,980	-0.10%
2019/09/25	6	40.31	2	40.20	39.75	4	5,960	0.07%
2019/09/24	0	0.00	1	39.80	39.65	-1	5,910	-0.02%
2019/09/23	3	39.95	7	40.36	39.70	-4	5,875	-0.07%
2019/09/20	5	40.00	6	40.03	40.20	-1	5,815	-0.02%
2019/09/19	0	0.00	5	39.09	39.70	-5	5,713	-0.09%
2019/09/18	0	0.00	6	38.90	38.60	-6	5,654	-0.11%
2019/09/17	3	39.20	40	38.72	38.75	-37	5,646	-0.66%
2019/09/16	2	39.00	12	38.48	39.05	-10	5,621	-0.18%
2019/09/12	11	38.54	3	38.50	38.60	8	5,580	0.14%
2019/09/11	1	38.05	6	37.77	37.60	-5	5,545	-0.09%
2019/09/09	4	39.28	3	39.02	38.75	1	5,429	0.02%
2019/09/06	1	38.65	1	39.05	38.65	0	5,360	0.00%
2019/09/05	3	38.70	19	38.67	38.70	-16	5,331	-0.30%
2019/09/04	3	38.27	5	38.70	38.65	-2	5,283	-0.04%
2019/09/03	0	0.00	1	38.40	38.05	-1	5,259	-0.02%
2019/09/02	3	37.80	13	37.85	38.00	-10	5,235	-0.19%
2019/08/30	0	0.00	2	39.00	38.00	-2	5,193	-0.04%
2019/08/29	6	38.08	15	37.96	38.45	-9	5,041	-0.18%
2019/08/28	20	38.60	6	38.25	38.50	14	4,961	0.28%
2019/08/27	2	38.18	2	37.65	37.65	0	4,855	0.00%
2019/08/26	7	37.91	5	37.69	37.65	2	4,812	0.04%
2019/08/23	3	39.50	6	39.37	39.50	-3	4,725	-0.06%
2019/08/22	23	40.77	16	40.21	40.35	7	4,597	0.15%
2019/08/21	40	40.31	6	40.61	41.50	34	4,352	0.78%
2019/08/20	2	38.93	2	38.85	38.70	0	4,111	0.00%
2019/08/19	25	40.13	7	39.83	39.30	18	4,024	0.45%
2019/08/16	29	38.83	3	38.90	38.80	26	3,812	0.68%
2019/08/15	9	39.77	3	39.23	39.30	6	3,673	0.16%
2019/08/14	8	40.81	2	40.68	41.10	6	3,505	0.17%
2019/08/13	3	42.27	2	41.75	41.75	1	3,241	0.03%
2019/08/12	9	41.26	13	41.88	42.70	-4	2,930	-0.14%
2019/08/08	5	38.35	23	38.43	39.30	-18	2,351	-0.77%
2019/08/07	3	34.00	4	35.38	35.75	-1	1,848	-0.05%
2019/08/05	0	0.00	10	33.00	32.95	-10	1,691	-0.59%
2019/08/02	9	34.28	11	34.65	33.80	-2	1,692	-0.12%
2019/08/01	19	35.33	6	35.42	34.90	13	1,663	0.78%
2019/07/31	2	34.75	0	0.00	35.25	2	1,583	0.13%
2019/07/30	0	0.00	1	34.05	33.70	-1	1,539	-0.06%
2019/07/29	4	34.05	2	33.95	33.70	2	1,525	0.13%
2019/07/24	0	0.00	2	35.00	35.05	-2	1,462	-0.14%
2019/07/23	1	34.05	0	0.00	34.25	1	1,394	0.07%
2019/07/19	0	0.00	1	32.95	32.90	-1	1,310	-0.08%
2019/07/11	1	31.50	0	0.00	31.45	1	1,532	0.07%
2019/07/02	1	34.00	1	33.90	33.95	0	1,808	0.00%
2019/06/28	1	32.95	0	0.00	32.90	1	1,803	0.06%
2019/06/27	1	32.90	0	0.00	32.85	1	1,834	0.05%
2019/06/25	1	32.85	0	0.00	32.60	1	1,902	0.05%
2019/06/24	2	33.05	0	0.00	33.10	2	1,909	0.10%
2019/06/20	0	0.00	1	32.45	32.70	-1	1,925	-0.05%
2019/06/19	0	0.00	11	32.26	32.15	-11	1,931	-0.57%
2019/06/11	1	32.00	1	32.15	32.20	0	2,071	0.00%
2019/06/05	3	31.62	0	0.00	31.45	3	2,101	0.14%
2019/06/04	2	31.30	0	0.00	31.30	2	2,114	0.09%
2019/06/03	2	31.10	0	0.00	31.15	2	2,143	0.09%
2019/05/31	2	31.00	0	0.00	31.45	2	2,220	0.09%
2019/05/29	1	30.50	0	0.00	30.50	1	2,255	0.04%
2019/05/27	0	0.00	2	29.40	29.60	-2	2,277	-0.09%
2019/05/24	4	29.23	0	0.00	29.05	4	2,280	0.18%
2019/05/22	1	30.50	0	0.00	30.45	1	2,272	0.04%
2019/05/21	0	0.00	6	31.00	30.50	-6	2,261	-0.27%
2019/05/16	1	31.50	0	0.00	31.05	1	2,284	0.04%
2019/05/14	1	31.00	0	0.00	32.20	1	2,305	0.04%
2019/05/13	10	32.15	0	0.00	32.00	10	2,325	0.43%
2019/05/10	1	33.25	0	0.00	33.40	1	2,351	0.04%
2019/05/09	6	35.30	1	35.35	34.80	5	2,330	0.21%
2019/05/08	1	35.65	0	0.00	35.80	1	2,314	0.04%
2019/04/29	0	0.00	3	36.25	36.20	-3	2,297	-0.13%
2019/04/26	6	37.09	0	0.00	37.10	6	2,277	0.26%
2019/04/22	6	38.45	1	38.50	38.40	5	2,249	0.22%
2019/04/19	2	38.05	15	38.78	38.20	-13	2,243	-0.58%
2019/04/18	13	38.21	12	37.50	37.55	1	2,146	0.05%
2019/04/17	0	0.00	4	39.40	38.50	-4	2,105	-0.19%
2019/04/16	9	38.29	6	38.36	38.45	3	1,992	0.15%
2019/04/15	1	39.05	10	38.77	39.15	-9	1,931	-0.47%
2019/04/12	1	35.75	0	0.00	35.75	1	1,738	0.06%
2019/04/09	2	36.03	1	36.45	36.00	1	1,715	0.06%
2019/04/02	1	35.55	0	0.00	35.55	1	1,754	0.06%
2019/04/01	1	35.35	0	0.00	35.60	1	1,788	0.06%
2019/03/29	5	35.33	0	0.00	35.30	5	1,754	0.28%
2019/03/28	7	35.84	5	35.85	35.70	2	1,726	0.12%
2019/03/26	1	36.65	0	0.00	36.65	1	1,758	0.06%
2019/03/25	1	36.70	1	37.00	36.75	0	1,734	0.00%
2019/03/22	14	37.25	0	0.00	37.20	14	1,800	0.78%
2019/03/20	2	37.18	0	0.00	37.20	2	1,828	0.11%
2019/03/19	0	0.00	1	37.60	37.40	-1	1,840	-0.05%
2019/03/15	13	37.38	8	37.50	37.15	5	1,884	0.27%
2019/03/14	4	37.93	0	0.00	37.80	4	1,898	0.21%
2019/03/07	3	40.12	0	0.00	39.60	3	2,160	0.14%
2019/03/06	1	40.90	2	40.70	40.75	-1	2,195	-0.05%
2019/03/05	5	39.83	0	0.00	39.90	5	2,215	0.23%
2019/03/04	0	0.00	49	38.81	39.75	-49	2,332	-2.10%
2019/02/27	0	0.00	252	38.08	38.30	-252	2,312	-10.90%	大賣/鉅額交易
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/21	100	39.97	0	0.00	40.35	100	2,306	4.34%
2019/02/14	0	0.00	13	39.10	39.15	-13	2,210	-0.59%
2019/02/13	0	0.00	87	39.69	39.50	-87	2,184	-3.98%
2019/01/17	300	38.07	1	38.15	38.15	299	2,068	14.45%	大買/鉅額交易
2019/01/15	0	0.00	1	37.05	36.90	-1	2,048	-0.05%
2019/01/14	1	36.65	0	0.00	36.65	1	2,042	0.05%
2019/01/09	0	0.00	1	37.65	37.60	-1	2,016	-0.05%
2019/01/03	0	0.00	1	37.45	36.80	-1	1,998	-0.05%
2018/12/28	2	37.08	0	0.00	37.10	2	2,027	0.10%
2018/12/26	2	38.55	3	38.18	36.80	-1	2,078	-0.05%
2018/12/25	8	38.64	12	38.79	38.15	-4	2,068	-0.19%
2018/12/24	5	38.65	6	38.26	38.35	-1	2,046	-0.05%
2018/12/21	0	0.00	1	36.55	37.05	-1	2,037	-0.05%
2018/12/20	1	36.25	0	0.00	36.15	1	2,040	0.05%
2018/12/19	5	38.36	0	0.00	37.60	5	2,035	0.25%
2018/12/18	2	39.18	0	0.00	39.15	2	2,005	0.10%
2018/12/17	3	40.77	1	40.95	40.50	2	1,999	0.10%
2018/12/14	0	0.00	4	39.31	40.80	-4	1,974	-0.20%
2018/12/13	4	39.95	0	0.00	39.50	4	1,936	0.21%
2018/12/11	0	0.00	15	39.50	40.00	-15	1,941	-0.77%
2018/12/10	1	40.05	0	0.00	39.15	1	1,986	0.05%
2018/12/07	0	0.00	3	40.43	41.00	-3	1,952	-0.15%
2018/12/06	18	39.54	0	0.00	39.20	18	1,912	0.94%
2018/12/05	1	41.70	1	41.50	41.40	0	1,870	0.00%
2018/12/04	1	41.10	4	41.24	41.40	-3	1,835	-0.16%
2018/12/03	0	0.00	1	40.45	40.95	-1	1,856	-0.05%
2018/11/30	1	38.65	0	0.00	38.70	1	1,851	0.05%
2018/11/29	0	0.00	4	39.18	39.20	-4	1,870	-0.21%
2018/11/28	4	38.01	3	38.05	38.00	1	1,890	0.05%
2018/11/27	5	37.32	6	37.30	37.80	-1	1,944	-0.05%
2018/11/22	3	35.77	1	35.65	34.60	2	2,359	0.08%
2018/11/12	2	34.20	0	0.00	34.20	2	2,570	0.08%
2018/11/09	1	35.10	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	1	35.90	36.05	-1	2,572	-0.04%
2018/11/05	1	35.45	0	0.00	35.20	1	2,599	0.04%
2018/11/02	1	35.75	1	36.55	36.60	0	2,597	0.00%
2018/10/26	0	0.00	4	31.60	31.70	-4	2,637	-0.15%
2018/10/23	1	35.70	0	0.00	35.40	1	2,631	0.04%
2018/10/22	2	34.90	0	0.00	35.60	2	2,711	0.07%
2018/10/17	0	0.00	1	37.30	36.55	-1	2,761	-0.04%
2018/10/16	2	36.30	0	0.00	35.95	2	2,769	0.07%
2018/10/09	1	40.55	0	0.00	39.00	1	3,019	0.03%
2018/10/04	1	43.30	0	0.00	42.85	1	2,990	0.03%
2018/10/03	1	43.35	0	0.00	43.30	1	3,012	0.03%
2018/10/01	0	0.00	5	44.74	45.00	-5	2,999	-0.17%
2018/09/28	2	43.90	0	0.00	43.65	2	2,989	0.07%
2018/09/27	2	43.10	2	43.50	44.20	0	2,987	0.00%
2018/09/26	2	43.70	2	43.75	43.70	0	2,985	0.00%
2018/09/25	2	43.25	0	0.00	43.30	2	3,023	0.07%
2018/09/20	2	42.58	0	0.00	41.90	2	3,210	0.06%
2018/09/18	1	44.80	1	44.50	44.00	0	3,234	0.00%
2018/09/14	1	44.15	0	0.00	44.40	1	3,207	0.03%
2018/09/13	1	45.70	0	0.00	45.35	1	3,145	0.03%
2018/09/07	2	46.08	0	0.00	45.25	2	3,224	0.06%
2018/09/05	1	48.10	1	48.65	48.20	0	3,136	0.00%
2018/09/04	5	49.45	32	48.64	49.00	-27	3,106	-0.87%
2018/09/03	5	49.40	7	49.40	48.80	-2	3,051	-0.07%
2018/08/31	10	49.43	3	49.22	50.30	7	2,962	0.24%
2018/08/30	5	47.58	8	47.58	47.60	-3	2,741	-0.11%
2018/08/29	20	46.35	1	45.80	47.20	19	2,671	0.71%
2018/08/28	0	0.00	3	44.35	44.60	-3	2,691	-0.11%
2018/08/22	0	0.00	2	44.90	44.50	-2	2,667	-0.07%
2018/08/21	0	0.00	1	44.50	44.00	-1	2,578	-0.04%
2018/08/17	0	0.00	1	42.40	42.95	-1	2,562	-0.04%
2018/08/16	1	41.35	1	41.70	41.85	0	2,559	0.00%
2018/08/14	1	42.15	0	0.00	42.10	1	2,624	0.04%
2018/08/13	2	42.00	1	42.45	42.10	1	2,636	0.04%
2018/08/10	2	43.93	0	0.00	43.45	2	2,620	0.08%
2018/08/09	2	42.85	0	0.00	43.60	2	2,617	0.08%
2018/08/08	0	0.00	3	44.27	43.15	-3	2,619	-0.11%
2018/08/02	1	43.15	0	0.00	43.00	1	2,693	0.04%
2018/08/01	1	44.00	0	0.00	44.40	1	2,676	0.04%
2018/07/30	2	42.70	0	0.00	42.70	2	2,714	0.07%
2018/07/27	3	44.72	3	44.60	43.50	0	2,725	0.00%
2018/07/26	1	43.80	0	0.00	44.15	1	2,661	0.04%
2018/07/25	0	0.00	1	44.00	44.05	-1	2,686	-0.04%
2018/07/19	13	45.49	9	44.80	44.80	4	2,662	0.15%
2018/07/18	2	44.80	8	45.21	46.45	-6	2,624	-0.23%
2018/07/13	0	0.00	3	43.87	43.60	-3	2,649	-0.11%
2018/07/12	1	43.85	3	44.53	43.55	-2	2,677	-0.07%
2018/07/11	0	0.00	1	44.00	43.65	-1	2,692	-0.04%
2018/07/06	1	40.10	1	40.25	41.90	0	2,632	0.00%
2018/07/03	3	45.03	1	44.60	43.50	2	2,613	0.08%
2018/06/29	1	43.90	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	4	43.40	44.15	-4	2,405	-0.17%
2018/06/27	1	40.15	0	0.00	40.15	1	2,333	0.04%
2018/06/21	2	41.05	0	0.00	41.00	2	2,351	0.09%
2018/06/20	1	41.05	0	0.00	40.75	1	2,383	0.04%
2018/06/19	3	44.98	0	0.00	44.55	3	2,338	0.13%
2018/06/15	0	0.00	10	45.15	44.90	-10	2,266	-0.44%
2018/06/14	3	44.23	2	43.80	43.80	1	2,220	0.05%
2018/06/13	2	44.40	2	45.33	44.85	0	2,199	0.00%
2018/06/12	12	44.28	0	0.00	44.10	12	2,191	0.55%
2018/06/11	1	45.30	3	44.80	44.80	-2	2,200	-0.09%
2018/06/07	1	47.00	0	0.00	46.15	1	2,252	0.04%
2018/06/06	4	47.11	0	0.00	46.90	4	2,247	0.18%
2018/06/05	5	45.96	6	47.10	47.35	-1	2,178	-0.05%
2018/06/04	0	0.00	2	42.33	43.75	-2	2,015	-0.10%
2018/05/30	1	39.30	0	0.00	39.05	1	2,053	0.05%
2018/05/21	1	39.75	0	0.00	40.50	1	2,103	0.05%
2018/05/15	0	0.00	5	40.10	40.00	-5	2,209	-0.23%
2018/05/14	0	0.00	1	41.10	40.75	-1	2,261	-0.04%
2018/05/11	6	39.68	1	40.00	40.20	5	2,269	0.22%
2018/05/08	1	38.60	0	0.00	38.80	1	2,294	0.04%
2018/05/02	0	0.00	1	37.80	37.25	-1	2,633	-0.04%
2018/04/30	1	36.65	0	0.00	36.40	1	2,711	0.04%
2018/04/03	1	44.95	0	0.00	44.70	1	2,697	0.04%
2018/03/27	1	46.25	0	0.00	46.05	1	2,662	0.04%
2018/03/26	0	0.00	2	45.70	45.40	-2	2,659	-0.08%
2018/03/23	1	46.25	0	0.00	45.50	1	2,650	0.04%
2018/03/21	1	48.60	0	0.00	48.70	1	2,644	0.04%
2018/03/19	3	49.07	0	0.00	49.25	3	2,712	0.11%
2018/03/14	0	0.00	1	47.90	47.80	-1	2,775	-0.04%
2018/03/07	1	50.90	0	0.00	50.90	1	2,849	0.04%
2018/03/05	1	53.00	1	53.50	52.80	0	2,915	0.00%
2018/02/08	5	51.10	5	51.50	53.50	0	2,918	0.00%
2018/02/07	5	51.20	5	51.40	51.00	0	2,883	0.00%
2018/02/05	0	0.00	1	53.70	52.70	-1	2,870	-0.03%
2018/02/02	2	57.40	0	0.00	56.00	2	2,889	0.07%
2018/01/31	0	0.00	9	58.22	59.50	-9	2,934	-0.31%
2018/01/30	4	57.80	1	57.50	57.50	3	2,937	0.10%
2018/01/29	0	0.00	5	58.60	58.50	-5	2,999	-0.17%
2018/01/26	6	57.43	0	0.00	57.00	6	2,955	0.20%
2018/01/25	11	59.15	5	58.88	58.90	6	2,847	0.21%
2018/01/24	3	55.47	8	55.34	55.90	-5	2,779	-0.18%
2018/01/23	1	53.90	3	53.90	53.10	-2	2,776	-0.07%
2018/01/22	3	54.13	2	53.85	54.00	1	2,811	0.04%
2018/01/17	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2018/01/12	2	50.10	1	50.20	49.80	1	3,160	0.03%
2018/01/11	1	50.90	0	0.00	50.50	1	3,278	0.03%
2018/01/10	0	0.00	1	51.00	51.80	-1	3,347	-0.03%
2018/01/05	3	53.17	1	52.80	52.30	2	3,640	0.05%
2018/01/04	0	0.00	1	54.10	54.00	-1	3,698	-0.03%
2018/01/03	1	51.60	0	0.00	51.50	1	3,789	0.03%
2018/01/02	1	52.00	0	0.00	50.30	1	3,843	0.03%