建準 (2421)-兆豐-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
3,200張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	113.50	0	0.00	114.50	1	14,078	0.01%
2024/05/06	3	112.83	3	113.00	114.00	0	14,664	0.00%
2024/05/03	1	111.50	1	115.00	111.50	0	14,980	0.00%
2024/05/02	1	113.00	1	113.50	112.50	0	15,317	0.00%
2024/04/30	7	113.07	1	115.00	112.50	6	15,649	0.04%
2024/04/29	1	115.50	1	115.00	116.00	0	16,083	0.00%
2024/04/26	2	114.75	2	116.25	113.00	0	16,379	0.00%
2024/04/25	1	112.00	1	113.00	110.50	0	16,446	0.00%
2024/04/24	2	114.00	3	113.00	113.50	-1	16,450	-0.01%
2024/04/23	0	0.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/19	24	110.98	4	113.75	112.00	20	16,680	0.12%
2024/04/18	51	115.77	1	114.50	115.50	50	16,710	0.30%
2024/04/17	4	116.63	0	0.00	116.50	4	16,805	0.02%
2024/04/16	2	118.00	0	0.00	115.50	2	16,969	0.01%
2024/04/15	3	120.33	0	0.00	120.50	3	17,056	0.02%
2024/04/12	1	123.00	1	123.99	123.00	0	17,061	0.00%
2024/04/11	2.1	122.52	0	0.00	122.50	2.1	17,176	0.01%
2024/04/10	4.2	125.76	0	0.00	123.00	4.2	17,267	0.02%
2024/04/09	6.5	129.27	1	131.50	128.00	5.5	17,307	0.03%
2024/04/08	3	130.50	11	132.23	132.50	-8	17,458	-0.05%
2024/04/03	1	129.50	0	0.00	128.50	1	17,543	0.01%
2024/04/02	10	131.20	4	131.63	128.50	6	17,602	0.03%
2024/04/01	4	132.38	1	134.00	134.00	3	17,668	0.02%
2024/03/29	119	139.45	15	136.73	131.00	104	17,620	0.59%	大買/鉅額交易
2024/03/28	8	131.75	8	132.13	131.50	0	17,305	0.00%
2024/03/27	7	131.64	14.3	130.46	132.00	-7.3	17,599	-0.04%
2024/03/26	12.3	128.34	28	126.84	129.00	-15.8	17,322	-0.09%
2024/03/25	3	124.50	0	0.00	125.50	3	16,892	0.02%
2024/03/22	0	0.00	1	122.00	120.50	-1	16,746	-0.01%
2024/03/21	2	119.75	0	0.00	120.00	2	16,697	0.01%
2024/03/19	11	120.73	0	0.00	122.00	11	16,634	0.07%
2024/03/18	0	0.00	1.1	120.68	123.00	-1.1	16,533	-0.01%
2024/03/15	10	118.00	3	117.00	117.50	7	16,458	0.04%
2024/03/14	12	119.25	12	117.96	118.00	0	16,399	0.00%
2024/03/13	10.1	120.00	0	0.00	118.50	10.1	16,296	0.06%
2024/03/12	1	123.00	1	125.00	126.00	0	16,042	0.00%
2024/03/11	0	0.00	3	122.67	123.50	-3	16,071	-0.02%
2024/03/08	4	125.50	4	126.75	123.00	0	16,014	0.00%
2024/03/07	2	132.50	2	129.75	125.00	0	15,879	0.00%
2024/03/06	14	134.14	15	133.90	133.50	-1	15,534	-0.01%
2024/03/05	2	130.50	3.5	129.50	131.00	-1.5	15,236	-0.01%
2024/03/04	17	131.12	12	127.92	127.00	5	15,135	0.03%
2024/03/01	4	130.75	6	128.92	131.00	-2	14,965	-0.01%
2024/02/29	3	125.67	1	127.00	127.00	2	14,759	0.01%
2024/02/27	0	0.00	5	123.10	124.50	-5	14,539	-0.03%
2024/02/26	0	0.00	1	127.50	127.50	-1	14,411	-0.01%
2024/02/23	2	127.00	3	127.17	125.00	-1	14,288	-0.01%
2024/02/22	5	135.40	5	136.80	132.50	0	13,948	0.00%
2024/02/21	1.5	132.50	2	133.25	132.00	-0.5	13,715	0.00%
2024/02/20	0	0.00	1	131.50	134.00	-1	13,634	-0.01%
2024/02/19	2	135.75	4	135.25	134.50	-2	13,535	-0.01%
2024/02/16	3	137.50	8	135.75	136.00	-5	13,404	-0.04%
2024/02/15	25	138.54	32.2	138.46	138.00	-7.2	13,144	-0.05%
2024/02/05	56	137.91	44	137.69	132.50	12	12,740	0.09%
2024/02/02	53	129.82	49	129.72	134.50	4	12,054	0.03%
2024/02/01	17	121.50	29	121.67	122.50	-12	11,430	-0.10%
2024/01/31	28	116.39	0	0.00	116.50	28	11,199	0.25%
2024/01/30	8	119.88	13.1	120.73	118.00	-5.1	11,261	-0.04%
2024/01/29	4.1	116.01	18	115.50	117.00	-14	10,883	-0.13%
2024/01/26	8	110.31	10	111.15	109.00	-2	10,329	-0.02%
2024/01/25	5	108.80	11.1	109.91	109.00	-6.1	10,066	-0.06%
2024/01/24	5.1	111.70	11.1	112.50	111.50	-6	9,756	-0.06%
2024/01/23	24.3	110.61	19	111.47	111.50	5.3	9,444	0.06%
2024/01/22	15.1	104.57	4	105.00	107.50	11.1	8,967	0.12%
2024/01/19	8	99.41	11	100.59	100.50	-3	8,676	-0.03%
2024/01/17	1	99.40	1	98.20	97.70	0	8,490	0.00%
2024/01/16	4	100.73	1	99.40	99.40	3	8,459	0.04%
2024/01/15	1	101.50	0	0.00	101.50	1	8,322	0.01%
2024/01/12	1	103.50	5	103.10	102.50	-4	8,275	-0.05%
2024/01/11	32	101.77	30	101.33	101.50	2	8,245	0.02%
2024/01/10	0	0.00	2	101.50	102.00	-2	8,263	-0.02%
2024/01/08	2	98.45	0	0.00	98.10	2	8,102	0.02%
2024/01/05	3	100.33	2	99.15	98.70	1	8,110	0.01%
2024/01/02	0	0.00	2	109.50	109.00	-2	8,274	-0.02%
2023/12/29	1	108.00	1	108.00	107.50	0	8,143	0.00%
2023/12/28	2	108.00	0	0.00	105.50	2	8,057	0.02%
2023/12/27	1	107.00	2	107.50	108.00	-1	8,127	-0.01%
2023/12/26	2	105.50	6	105.42	106.00	-4	8,206	-0.05%
2023/12/25	13	108.46	3	107.33	105.00	10	8,301	0.12%
2023/12/22	5	105.10	9	105.33	106.00	-4	7,963	-0.05%
2023/12/21	0	0.00	1	95.80	96.50	-1	7,744	-0.01%
2023/12/20	1	94.80	5	94.80	94.70	-4	7,812	-0.05%
2023/12/15	0	0.00	2	94.95	93.80	-2	8,032	-0.02%
2023/12/14	1	95.00	0	0.00	95.10	1	8,186	0.01%
2023/12/11	0	0.00	1	94.30	94.20	-1	8,382	-0.01%
2023/12/07	1	94.60	0	0.00	94.70	1	8,538	0.01%
2023/12/06	6	96.45	1	98.50	95.40	5	8,671	0.06%
2023/12/05	1	96.50	0	0.00	96.20	1	8,706	0.01%
2023/12/04	0	0.00	1	97.60	94.00	-1	8,737	-0.01%
2023/12/01	1	99.10	0	0.00	99.00	1	8,752	0.01%
2023/11/29	3	99.77	0	0.00	99.60	3	8,945	0.03%
2023/11/24	0	0.00	1	98.10	97.10	-1	9,469	-0.01%
2023/11/22	0	0.00	1	98.80	99.10	-1	10,020	-0.01%
2023/11/21	2	102.50	7	101.50	101.50	-5	10,285	-0.05%
2023/11/20	2	102.00	0	0.00	102.00	2	10,949	0.02%
2023/11/17	5	100.00	0.4	100.00	100.00	4.6	11,177	0.04%
2023/11/16	2.4	99.67	3	100.17	101.00	-0.6	11,857	-0.01%
2023/11/15	0	0.00	3	98.90	98.80	-3	12,273	-0.02%
2023/11/13	1.5	98.53	2.5	98.12	97.90	-1	13,796	-0.01%
2023/11/10	2	97.05	3	96.83	95.20	-1	14,333	-0.01%
2023/11/09	33	99.77	34	99.56	99.60	-1	14,575	-0.01%
2023/11/08	5	98.78	1	98.40	98.90	4	14,633	0.03%
2023/11/07	3.5	97.46	4	97.35	97.50	-0.5	14,402	0.00%
2023/11/06	10	96.68	7	97.29	99.70	3	14,182	0.02%
2023/11/02	5	93.66	3	93.10	93.00	2	13,830	0.01%
2023/10/27	0	0.00	1	90.00	90.10	-1	13,997	-0.01%
2023/10/26	0	0.00	1	90.40	89.40	-1	14,060	-0.01%
2023/10/25	2	93.25	1	93.80	93.10	1	14,076	0.01%
2023/10/24	1	94.50	1	93.00	94.50	0	14,810	0.00%
2023/10/23	1	93.30	1	93.90	92.20	0	15,327	0.00%
2023/10/20	0	0.00	1	92.00	92.50	-1	15,897	-0.01%
2023/10/19	3	93.70	2	93.70	93.80	1	16,900	0.01%
2023/10/18	4	95.35	8	96.66	95.00	-4	17,819	-0.02%
2023/10/17	5	100.20	11	100.14	99.90	-6	17,877	-0.03%
2023/10/16	2	104.25	3	103.00	103.00	-1	18,907	-0.01%
2023/10/13	5	106.10	7	106.36	106.00	-2	19,585	-0.01%
2023/10/12	6	107.75	3	108.50	108.50	3	20,038	0.01%
2023/10/11	11	106.50	11	108.00	105.00	0	20,439	0.00%
2023/10/06	13	118.88	12	116.50	116.50	1	20,700	0.00%
2023/10/05	0	0.00	1	119.00	118.50	-1	20,878	0.00%
2023/10/04	4	116.75	3	117.00	117.00	1	20,883	0.00%
2023/10/03	3	120.67	7	120.86	119.50	-4	20,916	-0.02%
2023/10/02	13	124.08	3	120.83	122.00	10	20,971	0.05%
2023/09/28	23	116.26	21	116.55	116.50	2	20,867	0.01%
2023/09/27	4	112.75	4	113.13	115.00	0	20,852	0.00%
2023/09/26	5	112.60	4	114.25	111.00	1	21,236	0.00%
2023/09/25	4	110.25	20	111.13	109.50	-16	21,345	-0.07%
2023/09/22	22	109.93	14	109.11	109.50	8	21,354	0.04%
2023/09/21	4	106.13	0	0.00	106.50	4	21,289	0.02%
2023/09/20	8	107.88	14	107.71	107.50	-6	21,308	-0.03%
2023/09/19	7	108.64	21	110.07	107.00	-14	21,372	-0.07%
2023/09/18	11	111.45	22	110.50	110.50	-11	21,265	-0.05%
2023/09/14	1	115.50	0	0.00	115.50	1	21,379	0.00%
2023/09/13	0	0.00	1	112.50	112.50	-1	21,744	0.00%
2023/09/11	0	0.00	5	116.40	115.50	-5	22,143	-0.02%
2023/09/08	1	121.00	10	123.65	120.50	-9	22,151	-0.04%
2023/09/07	0	0.00	7	124.93	124.50	-7	22,155	-0.03%
2023/09/06	0	0.00	2	127.75	127.00	-2	22,432	-0.01%
2023/09/05	1	126.00	2	125.50	126.50	-1	22,712	0.00%
2023/09/04	3.1	127.48	4	127.25	128.00	-1	22,644	0.00%
2023/09/01	1	134.50	0	0.00	128.50	1	22,782	0.00%
2023/08/31	12	131.42	71	135.94	136.00	-59	22,757	-0.26%
2023/08/30	9	136.61	9	132.83	132.00	0	22,673	0.00%
2023/08/29	2.1	131.82	1	135.50	132.00	1.1	22,883	0.00%
2023/08/28	64.1	131.81	15	132.37	132.50	49.1	22,896	0.21%
2023/08/25	2	140.50	1	143.00	141.00	1	22,831	0.00%
2023/08/24	6	151.75	5.1	148.02	144.50	0.9	22,784	0.00%
2023/08/23	3	146.33	1	146.50	145.00	2	22,838	0.01%
2023/08/22	6	148.08	2	148.50	145.50	4	23,738	0.02%
2023/08/21	10	144.00	48	146.95	151.00	-38	23,305	-0.16%
2023/08/18	8	146.25	3.1	147.03	137.50	4.9	22,972	0.02%
2023/08/17	71	147.08	55	146.95	147.50	16	22,528	0.07%
2023/08/16	4	134.63	7.1	136.82	143.50	-3.1	21,786	-0.01%
2023/08/15	2	131.00	1	128.00	130.50	1	21,880	0.00%
2023/08/14	3	127.00	2	127.25	124.00	1	21,769	0.00%
2023/08/11	2	128.25	1	130.50	130.00	1	21,742	0.00%
2023/08/10	0	124.00	0	0.00	123.50	0	21,931	0.00%
2023/08/09	5.1	137.51	0	0.00	137.00	5.1	21,988	0.02%
2023/08/08	0	136.50	0	0.00	136.00	0	22,187	0.00%
2023/08/07	2.1	137.89	0	0.00	139.00	2.1	22,401	0.01%
2023/08/04	5	123.00	1	122.00	128.50	4	22,641	0.02%
2023/08/02	0	0.00	1	122.50	117.00	-1	23,300	0.00%
2023/08/01	4.2	130.56	2	122.50	130.00	2.2	24,394	0.01%
2023/07/31	1.2	145.60	10	131.50	132.00	-8.8	24,482	-0.04%
2023/07/28	3	140.33	5	144.20	144.50	-2	24,568	-0.01%
2023/07/27	18	150.78	8	149.31	145.00	10	24,523	0.04%
2023/07/26	8.6	142.88	2	143.50	141.00	6.6	23,764	0.03%
2023/07/25	11	145.14	11	146.05	139.00	0	23,183	0.00%
2023/07/24	26	146.83	35	144.93	143.50	-9	22,575	-0.04%
2023/07/21	29	130.93	29	131.64	137.50	0	21,528	0.00%
2023/07/20	12	121.42	12	120.71	125.00	0	20,557	0.00%
2023/07/19	25	114.62	52.1	111.77	114.00	-27.1	20,318	-0.13%
2023/07/18	13	106.19	4.4	109.55	112.50	8.6	19,201	0.04%
2023/07/17	8.4	99.79	8	101.36	102.50	0.4	18,442	0.00%
2023/07/14	9	99.81	2	98.45	101.00	7	17,939	0.04%
2023/07/13	3.1	100.13	13	97.48	96.30	-10	17,454	-0.06%
2023/07/12	31	94.64	2	94.95	93.80	29	17,025	0.17%
2023/07/11	12	91.57	9	90.97	90.70	3	16,783	0.02%
2023/07/10	20	92.90	0	0.00	90.10	20	16,667	0.12%
2023/07/06	3	100.07	2	98.70	96.70	1	16,301	0.01%
2023/07/05	2	100.00	1	102.50	102.00	1	16,095	0.01%
2023/07/04	18	107.00	17	106.02	108.00	1	15,884	0.01%
2023/07/03	4	98.05	5	98.20	102.00	-1	15,347	-0.01%
2023/06/30	8	93.03	9	92.47	93.00	-1	14,909	-0.01%
2023/06/29	4	91.20	0	0.00	91.40	4	14,811	0.03%
2023/06/28	3	89.43	8	89.05	89.30	-5	14,780	-0.03%
2023/06/27	4	86.95	9	87.74	87.00	-5	14,780	-0.03%
2023/06/26	2	89.35	1	89.50	89.80	1	14,745	0.01%
2023/06/21	12	91.88	2	91.40	92.10	10	14,717	0.07%
2023/06/20	2	91.50	3	92.13	90.40	-1	14,682	-0.01%
2023/06/19	25	94.97	43	93.51	90.20	-18	14,599	-0.12%
2023/06/16	5	92.30	29	91.87	92.00	-24	14,162	-0.17%
2023/06/15	3	91.73	2	91.50	90.10	1	13,900	0.01%
2023/06/14	6	90.47	7	90.84	92.70	-1	13,578	-0.01%
2023/06/13	23	88.52	6	87.90	88.30	17	13,405	0.13%
2023/06/12	6	84.72	3	86.37	85.10	3	13,270	0.02%
2023/06/09	2	90.75	7	91.24	91.20	-5	12,936	-0.04%
2023/06/08	2	88.45	2	89.10	88.40	0	12,556	0.00%
2023/06/07	1	89.50	1	89.00	89.80	0	12,450	0.00%
2023/06/06	6	88.42	3	87.53	87.60	3	12,210	0.02%
2023/06/05	2	86.10	2	86.50	87.90	0	12,078	0.00%
2023/06/02	6	88.95	7	90.21	87.90	-1	11,920	-0.01%
2023/06/01	7	87.11	9	87.91	88.20	-2	11,438	-0.02%
2023/05/31	7	86.56	1	85.00	86.80	6	11,172	0.05%
2023/05/30	4	88.25	11	87.95	87.90	-7	10,847	-0.06%
2023/05/29	8	89.70	12	88.13	89.00	-4	10,580	-0.04%
2023/05/26	35	86.08	72	85.77	84.50	-37	9,771	-0.38%
2023/05/25	12	79.52	13	81.28	81.50	-1	8,547	-0.01%
2023/05/24	1	71.40	5.5	72.40	74.10	-4.5	8,237	-0.05%
2023/05/23	4	72.80	1.4	73.19	72.00	2.7	8,023	0.03%
2023/05/22	21	72.00	31.2	71.57	72.30	-10.2	7,791	-0.13%
2023/05/19	15.4	71.35	3	72.10	71.70	12.4	7,502	0.16%
2023/05/18	1	67.50	0.3	67.90	68.20	0.7	6,752	0.01%
2023/05/17	1	66.40	1	66.10	66.30	0	6,480	0.00%
2023/05/16	8	66.03	0	0.00	64.80	8	6,224	0.13%
2023/05/15	13	64.41	16	65.02	65.50	-3	5,967	-0.05%
2023/05/12	20	64.30	15.3	65.50	65.00	4.7	5,841	0.08%
2023/05/11	2.3	66.67	24	66.81	65.00	-21.7	5,603	-0.39%
2023/05/10	21	67.08	17	67.81	68.20	4	5,334	0.07%
2023/05/09	2	67.55	19	66.58	67.60	-17	4,964	-0.34%
2023/05/08	17	64.66	18	65.13	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	3	61.60	61.60	-3	3,060	-0.10%
2023/05/04	19	54.73	21	55.04	56.00	-2	2,856	-0.07%
2023/05/03	1	52.70	0	0.00	52.50	1	2,667	0.04%
2023/04/21	1	51.40	1	51.30	51.30	0	2,474	0.00%
2023/04/19	6	54.70	5	54.70	53.70	1	2,460	0.04%
2023/04/18	3	54.67	3	54.83	55.00	0	2,436	0.00%
2023/04/17	0	0.00	1	55.00	56.00	-1	2,334	-0.04%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,157	-0.05%
2023/04/12	2	52.85	0	0.00	52.80	2	2,106	0.09%
2023/04/11	0	0.00	3	52.60	53.00	-3	2,068	-0.15%
2023/04/10	3	51.57	2	52.10	51.80	1	2,011	0.05%
2023/04/07	5	52.20	0	0.00	51.70	5	1,988	0.25%
2023/03/31	0	52.60	0	0.00	52.40	0	1,896	0.00%
2023/03/30	0	53.30	1	53.20	52.50	-1	1,873	-0.05%
2023/03/29	11	52.33	1	52.00	52.00	10	1,822	0.55%
2023/03/28	6	51.50	10	51.65	51.80	-4	1,782	-0.22%
2023/03/27	5	51.80	1	53.00	52.90	4	1,692	0.24%
2023/03/24	10	51.20	1	51.50	51.40	9	1,583	0.57%
2023/03/21	0	48.95	3	48.65	49.10	-3	1,364	-0.22%
2023/03/20	1	47.60	0	0.00	47.60	1	1,311	0.08%
2023/03/10	0	45.10	0	0.00	45.20	0	1,529	0.00%
2023/03/09	1	46.20	0	0.00	45.05	1	1,548	0.06%
2023/02/02	0	0.00	2	43.45	43.55	-2	2,162	-0.09%
2023/02/01	2	42.68	0	0.00	42.60	2	2,171	0.09%
2023/01/10	0	0.00	5	42.10	42.10	-5	2,314	-0.22%
2022/12/28	0	0.00	1	44.40	43.40	-1	2,443	-0.04%
2022/12/23	1	44.90	0	0.00	44.85	1	2,420	0.04%
2022/12/22	5	46.30	5	46.70	46.15	0	2,406	0.00%
2022/12/21	6	45.88	6	45.87	45.80	0	2,399	0.00%
2022/12/12	0	0.00	1	44.10	44.40	-1	2,268	-0.04%
2022/12/09	1	46.30	0	0.00	45.20	1	2,253	0.04%
2022/12/08	0	0.00	0.6	45.00	45.80	-0.6	2,185	-0.03%
2022/12/07	0.6	44.57	0	0.00	43.85	0.6	2,109	0.03%
2022/12/06	0	0.00	0.2	48.85	48.15	-0.2	1,977	-0.01%
2022/12/02	3	48.00	4	47.66	47.95	-1	1,809	-0.06%
2022/12/01	1	47.25	0	0.00	47.20	1	1,744	0.06%
2022/11/30	0.1	47.03	0	0.00	47.00	0.1	1,695	0.01%
2022/11/23	0	45.50	0	0.00	46.05	0	1,564	0.00%
2022/11/17	0.1	45.80	0	0.00	45.75	0.1	1,515	0.00%
2022/11/11	0	0.00	4	44.40	44.25	-4	1,424	-0.28%
2022/11/07	0	0.00	2	45.75	46.10	-2	1,279	-0.16%
2022/11/03	0	0.00	1	41.30	42.00	-1	1,083	-0.09%
2022/10/27	30	41.91	30	42.09	42.15	0	1,254	0.00%
2022/10/13	0	0.00	2.1	41.86	40.85	-2.1	1,401	-0.15%
2022/10/11	1	37.55	1	38.35	39.45	0	1,324	0.00%
2022/10/07	0	38.40	51	38.84	38.90	-51	1,309	-3.89%
2022/10/06	50	38.51	3	38.25	38.90	47	1,308	3.59%
2022/10/05	3	37.38	3	37.65	37.05	0	1,298	0.00%
2022/10/03	3	35.90	4	36.19	36.30	-1	1,340	-0.07%
2022/09/30	0	36.00	0	0.00	36.05	0	1,371	0.00%
2022/09/29	0	36.70	1	36.80	36.30	-1	1,391	-0.07%
2022/09/28	0	37.05	0	0.00	36.10	0	1,414	0.00%
2022/09/26	0.1	37.73	0	0.00	37.15	0.1	1,450	0.01%
2022/09/23	0	40.00	0	0.00	39.05	0	1,463	0.00%
2022/09/21	0.1	40.22	0	0.00	39.55	0.1	1,492	0.00%
2022/09/16	2	41.20	0	0.00	40.60	2	1,509	0.13%
2022/09/13	0	0.00	2	42.00	41.65	-2	1,505	-0.13%
2022/09/07	0	39.30	0	0.00	39.30	0	1,498	0.00%
2022/09/06	0	39.20	0	0.00	39.40	0	1,501	0.00%
2022/09/05	0	40.54	0	0.00	40.20	0	1,497	0.00%
2022/09/02	0.1	40.50	0	0.00	40.75	0.1	1,494	0.01%
2022/09/01	2	41.55	0	0.00	41.15	2	1,500	0.13%
2022/08/26	2	41.83	1	42.20	42.10	1	1,482	0.07%
2022/08/22	3	42.47	0	0.00	42.20	3	1,453	0.21%
2022/08/18	0	0.00	1	43.40	43.70	-1	1,424	-0.07%
2022/08/16	0	0.00	0.1	43.50	43.50	-0.1	1,416	-0.01%
2022/08/09	0	0.00	1	43.05	43.60	-1	1,335	-0.07%
2022/08/05	1	41.30	0	0.00	41.25	1	1,223	0.08%
2022/08/04	0	40.80	0	0.00	41.70	0	1,199	0.00%
2022/08/03	1	41.29	0	0.00	41.75	1	1,176	0.09%
2022/07/29	0	38.95	3	39.80	38.75	-3	972	-0.31%
2022/07/28	0	0.00	2	38.45	38.25	-2	913	-0.22%
2022/07/27	3	38.45	0	0.00	38.50	3	907	0.33%
2022/07/25	0	0.00	5	38.85	38.45	-5	893	-0.56%
2022/07/22	5	38.65	0	0.00	38.65	5	871	0.57%
2022/07/21	0	0.00	1	37.05	37.70	-1	839	-0.12%
2022/07/20	3	37.22	2	38.10	37.40	1	816	0.13%
2022/07/18	15	34.01	0	0.00	34.20	15	724	2.07%
2022/07/12	0	31.65	0	0.00	31.30	0	708	0.01%
2022/07/11	0	33.65	0	0.00	33.50	0	681	0.00%
2022/06/30	1	34.00	0	0.00	33.30	1	592	0.17%
2022/06/29	0	0.00	1	34.45	34.45	-1	573	-0.17%
2022/06/22	0	36.00	0	0.00	35.65	0	578	0.01%
2022/06/17	0	36.75	0	0.00	36.35	0	581	0.01%
2022/06/15	2	38.30	0	0.00	38.15	2	608	0.33%
2022/06/10	0	38.50	0	0.00	38.85	0	653	0.00%
2022/05/26	0	37.70	0	0.00	37.45	0	820	0.00%
2022/05/16	0	36.50	0	0.00	36.35	0	1,413	0.00%
2022/05/11	0	0.00	1	36.85	36.75	-1	1,493	-0.07%
2022/05/10	0.1	35.80	0	0.00	36.00	0.1	1,535	0.01%
2022/05/04	1	37.60	0	0.00	37.55	1	1,786	0.06%
2022/04/28	0	37.30	0	0.00	37.35	0	2,264	0.00%
2022/04/27	0	37.15	0	0.00	37.00	0	2,599	0.00%
2022/04/20	0	39.60	0	0.00	39.55	0	3,141	0.00%
2022/04/19	0	39.25	0	0.00	39.10	0	3,157	0.00%
2022/04/14	0	39.00	0	0.00	38.85	0	3,168	0.00%
2022/04/12	0	39.15	0	0.00	39.20	0	3,180	0.00%
2022/04/11	0	40.30	0	0.00	39.45	0	3,185	0.00%
2022/04/08	0	41.43	0	0.00	40.90	0	3,206	0.00%
2022/04/07	1	42.80	0	0.00	42.10	1	3,221	0.03%
2022/03/29	0	42.60	0	0.00	42.20	0	3,531	0.00%
2022/03/23	0	42.90	0	0.00	42.95	0	3,705	0.00%
2022/03/21	0	43.25	0	0.00	43.25	0	3,699	0.00%
2022/03/16	0.1	41.00	0	0.00	41.20	0.1	3,692	0.00%
2022/03/15	0.1	41.75	1	41.20	41.20	-0.9	3,701	-0.02%
2022/03/14	0	42.80	0	0.00	42.50	0	3,701	0.00%
2022/03/10	0	43.80	0	0.00	43.70	0	3,721	0.00%
2022/03/08	0	42.80	0	0.00	42.25	0	3,734	0.00%
2022/03/07	0.3	42.57	0	0.00	43.05	0.3	3,754	0.01%
2022/03/04	0.1	44.35	0	0.00	43.90	0.1	3,814	0.00%
2022/03/03	0	45.15	0	0.00	44.95	0	3,828	0.00%
2022/02/25	0	45.55	0	0.00	45.15	0	4,259	0.00%
2022/02/24	0.1	45.70	0	0.00	45.35	0.1	4,296	0.00%
2022/02/23	0.3	46.01	0	0.00	46.75	0.3	4,430	0.01%
2022/02/22	0.1	45.30	0	0.00	45.20	0.1	4,542	0.00%
2022/02/21	1	46.30	0	0.00	45.80	1	4,501	0.02%
2022/02/18	2.8	48.09	11	47.58	48.45	-8.2	4,363	-0.19%
2022/02/17	0.2	47.13	0	0.00	45.70	0.2	4,183	0.00%
2022/02/16	0.2	46.45	2	46.20	46.85	-1.8	4,080	-0.04%
2022/02/15	10	46.10	0	0.00	45.75	10	4,056	0.25%
2022/02/14	0.6	46.74	0	0.00	46.55	0.6	4,027	0.01%
2022/02/11	0	0.00	3	46.72	46.20	-3	3,992	-0.08%
2022/02/10	0	46.35	0	0.00	47.10	0	3,964	0.00%
2022/02/09	0	0.00	10	47.20	47.60	-10	3,925	-0.25%
2022/02/08	3	46.82	1	46.80	47.05	2	3,864	0.05%
2022/02/07	3	44.80	13	44.23	45.25	-10	3,761	-0.27%
2022/01/26	0.1	42.25	0	0.00	42.30	0.1	3,695	0.00%
2022/01/25	10.2	42.11	1	43.65	41.80	9.2	3,663	0.25%
2022/01/24	0	44.90	0	0.00	44.45	0	3,558	0.00%
2022/01/21	13.1	46.11	3	47.55	44.65	10.1	3,453	0.29%
2022/01/20	8.1	47.60	6.1	47.66	48.10	2	3,180	0.06%
2022/01/19	2	46.75	12	46.87	47.20	-10	2,850	-0.35%
2022/01/18	0	0.00	12	45.73	45.75	-12	2,558	-0.47%
2022/01/14	0.2	42.15	0	0.00	42.90	0.2	2,341	0.01%
2022/01/13	0.2	43.05	0	0.00	42.85	0.2	2,343	0.01%
2022/01/07	1	42.55	0	0.00	42.65	1	2,294	0.04%
2022/01/06	0	0.00	1	42.80	43.10	-1	2,279	-0.04%
2021/12/30	1	44.25	0	0.00	44.40	1	2,207	0.05%
2021/12/28	2	44.63	2	45.63	46.15	0	2,072	0.00%
2021/12/22	2	42.90	2	42.80	42.25	0	1,879	0.00%
2021/12/16	0	0.00	8	40.55	40.65	-8	1,689	-0.47%
2021/11/30	0	0.00	2	41.70	41.70	-2	1,492	-0.13%
2021/11/29	0	0.00	1	41.60	41.70	-1	1,395	-0.07%
2021/11/26	3	43.48	14	44.76	43.20	-11	1,356	-0.81%
2021/11/25	10	47.00	4	46.48	46.00	6	1,264	0.47%
2021/11/24	7	46.54	30	45.99	45.55	-23	1,162	-1.98%
2021/11/23	4	43.80	0	0.00	44.00	4	873	0.46%
2021/11/22	41	43.86	1	45.95	44.50	40	822	4.86%
2021/11/19	45	40.97	47	41.45	42.55	-2	645	-0.31%
2021/11/18	1	38.55	0	0.00	38.70	1	488	0.20%
2021/10/29	0	0.00	1	38.50	38.50	-1	572	-0.17%
2021/10/26	1	37.95	0	0.00	37.95	1	587	0.17%
2021/10/25	0.1	38.45	0	0.00	38.45	0.1	583	0.02%
2021/10/22	2	39.30	0	0.00	39.05	2	590	0.34%
2021/10/21	0	0.00	1	40.45	40.45	-1	580	-0.17%
2021/10/18	0	0.00	1	38.10	38.10	-1	577	-0.17%
2021/10/08	1	37.00	0	0.00	37.20	1	639	0.16%
2021/10/06	0	0.00	1	37.20	36.10	-1	700	-0.14%
2021/10/05	1	35.60	0	0.00	35.85	1	730	0.14%
2021/09/30	1	38.65	0	0.00	38.35	1	740	0.14%
2021/09/24	0	0.00	1	39.00	39.00	-1	789	-0.13%
2021/09/17	1	39.30	0	0.00	39.30	1	808	0.12%
2021/09/09	0	39.60	0	0.00	39.50	0	902	0.00%
2021/08/19	0	0.00	1	36.20	36.75	-1	1,014	-0.10%
2021/08/18	1	36.85	0	0.00	36.90	1	1,014	0.10%
2021/08/11	0	0.00	1	38.10	38.10	-1	1,042	-0.10%
2021/08/09	1	39.35	1	39.35	39.35	0	1,069	0.00%
2021/08/03	2	43.13	0	0.00	42.60	2	1,210	0.17%
2021/07/30	0	0.00	1	43.70	43.70	-1	1,284	-0.08%
2021/07/27	1	44.35	0	0.00	44.25	1	1,386	0.07%
2021/07/20	0	0.00	2	46.60	46.50	-2	1,502	-0.13%
2021/07/14	0	0.00	2	47.15	47.65	-2	1,602	-0.12%
2021/07/13	2	48.10	0	0.00	48.05	2	1,600	0.12%
2021/07/08	0	0.00	1	45.45	45.45	-1	1,582	-0.06%
2021/07/05	0	0.00	1	46.00	46.15	-1	1,666	-0.06%
2021/07/02	1	45.10	0	0.00	45.10	1	1,695	0.06%
2021/06/30	1	45.10	0	0.00	45.20	1	1,753	0.06%
2021/06/21	0	0.00	1	45.65	45.50	-1	1,832	-0.05%
2021/06/18	2	45.45	2	45.55	46.50	0	1,846	0.00%
2021/06/16	0	0.00	1	44.90	44.95	-1	1,888	-0.05%
2021/06/11	3	44.30	2	44.70	44.35	1	1,917	0.05%
2021/06/09	3	45.20	0	0.00	44.80	3	1,996	0.15%
2021/06/08	0	0.00	3	45.00	45.00	-3	2,061	-0.15%
2021/06/07	3	44.42	0	0.00	44.45	3	2,097	0.14%
2021/06/01	0	0.00	1	45.25	45.95	-1	2,234	-0.04%
2021/05/31	0	0.00	1	43.60	43.45	-1	2,243	-0.04%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/27	0	0.00	1	43.50	43.50	-1	2,320	-0.04%
2021/05/24	0	0.00	1	42.65	42.65	-1	2,505	-0.04%
2021/05/20	2	41.23	0	0.00	40.65	2	2,689	0.07%
2021/05/13	5	40.55	0	0.00	41.50	5	2,835	0.18%
2021/05/12	0	0.00	1	40.10	40.05	-1	2,810	-0.04%
2021/05/07	1	47.35	0	0.00	48.10	1	2,715	0.04%
2021/05/04	3	49.25	0	0.00	49.30	3	2,745	0.11%
2021/05/03	0	0.00	1	52.30	51.70	-1	2,763	-0.04%
2021/04/26	1	52.10	0	0.00	52.20	1	2,777	0.04%
2021/04/22	2	52.55	0	0.00	52.30	2	2,794	0.07%
2021/04/21	0	0.00	1	53.60	53.50	-1	2,770	-0.04%
2021/04/19	1	52.20	0	0.00	52.20	1	2,781	0.04%
2021/04/14	1	51.40	0	0.00	52.20	1	2,873	0.03%
2021/04/01	1	52.50	0	0.00	52.30	1	2,699	0.04%
2021/03/29	1	52.60	0	0.00	52.60	1	2,669	0.04%
2021/03/11	10	52.70	1	53.40	52.60	9	2,699	0.33%
2021/03/09	2	51.30	0	0.00	51.30	2	2,760	0.07%
2021/03/08	1	52.70	11	53.38	52.50	-10	2,765	-0.36%
2021/03/03	0	0.00	5	55.58	55.10	-5	2,931	-0.17%
2021/02/26	10	56.10	0	0.00	56.00	10	2,884	0.35%
2021/02/25	10	55.60	0	0.00	57.30	10	2,866	0.35%
2021/02/24	1	55.80	0	0.00	55.20	1	2,833	0.04%
2021/02/23	2	56.60	0	0.00	56.10	2	2,788	0.07%
2021/02/22	3	56.70	1	56.70	57.30	2	2,772	0.07%
2021/02/19	1	55.50	1	55.30	55.60	0	2,704	0.00%
2021/02/18	1	54.30	0	0.00	54.20	1	2,649	0.04%
2021/02/17	0	0.00	2	55.00	54.50	-2	2,654	-0.08%
2021/01/27	10	53.80	0	0.00	53.60	10	2,654	0.38%
2021/01/25	2	53.00	0	0.00	54.10	2	2,617	0.08%
2021/01/20	1	51.00	3	51.70	51.40	-2	2,523	-0.08%
2021/01/19	0	0.00	10	52.40	51.60	-10	2,495	-0.40%
2021/01/18	10	49.15	10	50.20	51.00	0	2,478	0.00%
2021/01/15	10	50.80	1	50.80	50.60	9	2,457	0.37%
2021/01/12	1	51.70	0	0.00	51.20	1	2,398	0.04%
2021/01/11	1	52.60	0	0.00	52.60	1	2,366	0.04%
2021/01/08	0	0.00	2	54.10	54.00	-2	2,380	-0.08%
2021/01/06	0	0.00	1	54.00	52.60	-1	2,379	-0.04%
2021/01/05	3	53.07	0	0.00	53.10	3	2,399	0.13%
2020/12/31	1	53.80	24	53.80	53.80	-23	2,413	-0.95%
2020/12/30	20	53.60	3	53.40	53.40	17	2,417	0.70%
2020/12/23	1	53.30	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	3	52.43	52.40	-3	2,821	-0.11%
2020/12/18	0	0.00	1	52.10	52.10	-1	2,896	-0.03%
2020/12/10	1	52.30	0	0.00	52.00	1	3,077	0.03%
2020/12/03	8	53.90	0	0.00	53.80	8	3,101	0.26%
2020/12/02	0	0.00	1	54.70	54.80	-1	3,198	-0.03%
2020/12/01	2	55.20	1	55.50	55.40	1	3,251	0.03%
2020/11/30	3	55.93	6	56.55	56.30	-3	3,454	-0.09%
2020/11/27	0	0.00	3	55.47	54.60	-3	3,381	-0.09%
2020/11/24	3	54.47	2	54.10	53.90	1	3,491	0.03%
2020/11/19	2	54.10	0	0.00	53.50	2	3,719	0.05%
2020/11/18	1	53.20	0	0.00	53.60	1	3,768	0.03%
2020/11/16	7	53.73	0	0.00	53.70	7	4,020	0.17%
2020/11/12	1	53.80	0	0.00	53.90	1	4,411	0.02%
2020/10/16	0	0.00	1	62.80	61.90	-1	6,337	-0.02%
2020/10/15	0	0.00	1	64.30	64.50	-1	6,330	-0.02%
2020/10/14	1	64.20	0	0.00	63.80	1	6,313	0.02%
2020/10/07	0	0.00	3	63.67	63.50	-3	6,339	-0.05%
2020/10/06	3	63.20	0	0.00	63.30	3	6,332	0.05%
2020/10/05	0	0.00	3	62.53	63.20	-3	6,334	-0.05%
2020/09/30	1	61.60	0	0.00	62.10	1	6,334	0.02%
2020/09/29	7	64.34	5	62.56	61.00	2	6,342	0.03%
2020/09/28	1	63.50	1	61.20	63.70	0	6,247	0.00%
2020/09/24	0	0.00	3	62.50	60.70	-3	6,318	-0.05%
2020/09/23	0	0.00	2	63.80	62.50	-2	6,307	-0.03%
2020/09/22	0	0.00	7	62.80	62.50	-7	6,259	-0.11%
2020/09/18	2	64.00	1	63.50	63.20	1	6,255	0.02%
2020/09/17	1	62.80	1	64.00	63.10	0	6,198	0.00%
2020/09/10	2	61.30	3	60.70	60.40	-1	6,095	-0.02%
2020/09/09	0	0.00	1	58.50	61.10	-1	6,120	-0.02%
2020/09/08	2	61.00	2	60.10	60.10	0	6,064	0.00%
2020/09/07	1	63.00	20	60.35	59.40	-19	6,045	-0.31%
2020/09/03	23	66.58	2	67.00	65.80	21	5,879	0.36%
2020/08/31	1	62.80	0	0.00	62.80	1	5,677	0.02%
2020/08/24	0	0.00	1	60.50	60.70	-1	5,509	-0.02%
2020/08/21	5	60.92	4	60.10	60.60	1	5,541	0.02%
2020/08/19	1	65.60	0	0.00	65.50	1	5,434	0.02%
2020/08/18	6	64.43	9	63.29	63.10	-3	5,226	-0.06%
2020/08/17	2	62.05	0	0.00	62.20	2	5,146	0.04%
2020/08/14	0	0.00	5	63.50	63.50	-5	5,108	-0.10%
2020/08/13	0	0.00	1	63.00	61.60	-1	5,105	-0.02%
2020/08/10	0	0.00	1	62.30	60.10	-1	5,196	-0.02%
2020/08/07	6	60.83	2	62.00	62.90	4	5,354	0.07%
2020/08/06	11	62.76	9	63.10	62.80	2	5,333	0.04%
2020/08/05	10	60.96	9	59.70	60.10	1	5,261	0.02%
2020/08/04	1	59.00	0	0.00	58.90	1	5,531	0.02%
2020/07/31	2	54.25	2	54.40	55.30	0	5,404	0.00%
2020/07/29	1	52.50	1	52.20	54.30	0	5,230	0.00%
2020/07/22	1	53.60	1	54.10	53.60	0	5,164	0.00%
2020/07/21	0	0.00	1	51.80	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	2	51.00	51.40	-2	5,104	-0.04%
2020/07/15	0	0.00	1	52.30	51.00	-1	5,084	-0.02%
2020/07/13	0	0.00	2	49.00	49.00	-2	5,031	-0.04%
2020/07/10	0	0.00	25	48.83	48.40	-25	5,048	-0.50%
2020/07/07	3	53.77	0	0.00	52.80	3	5,017	0.06%
2020/07/06	25	54.02	7	53.17	56.30	18	5,016	0.36%
2020/07/03	0	0.00	2	51.70	52.00	-2	4,914	-0.04%
2020/06/30	2	50.50	1	51.40	51.30	1	4,942	0.02%
2020/06/24	2	50.00	0	0.00	50.00	2	4,948	0.04%
2020/06/23	1	50.40	0	0.00	50.30	1	4,989	0.02%
2020/06/19	1	50.90	1	51.60	51.60	0	5,025	0.00%
2020/06/11	1	50.40	40	50.23	49.90	-39	5,050	-0.77%
2020/06/10	0	0.00	2	51.20	51.20	-2	5,044	-0.04%
2020/06/09	4	50.10	0	0.00	50.30	4	5,048	0.08%
2020/06/08	0	0.00	5	50.60	50.20	-5	4,972	-0.10%
2020/06/04	5	52.90	0	0.00	52.80	5	4,912	0.10%
2020/06/03	2	52.40	0	0.00	52.40	2	4,887	0.04%
2020/06/01	2	52.95	0	0.00	52.50	2	4,793	0.04%
2020/05/28	1	56.50	1	56.80	53.90	0	4,680	0.00%
2020/05/25	20	52.35	0	0.00	53.50	20	4,417	0.45%
2020/05/22	15	52.12	0	0.00	51.40	15	4,350	0.34%
2020/05/21	0	0.00	1	52.00	52.00	-1	4,312	-0.02%
2020/05/20	1	51.70	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0	0.00	8	51.89	53.00	-8	4,157	-0.19%
2020/05/18	1	50.40	3	51.03	51.10	-2	4,019	-0.05%
2020/05/14	2	49.95	1	50.38	49.20	1	3,760	0.03%
2020/05/13	1	48.90	0.1	49.40	49.55	0.9	3,537	0.03%
2020/05/12	1	47.60	0	0.00	49.50	1	3,465	0.03%
2020/05/11	1	49.80	1	48.45	48.00	0	3,351	0.00%
2020/05/07	0	0.00	10	40.80	41.65	-10	2,592	-0.39%
2020/04/24	6	38.06	1	38.35	37.90	5	2,474	0.20%
2020/04/17	0	0.00	3	37.77	37.70	-3	2,524	-0.12%
2020/04/16	0	0.00	1	36.70	37.50	-1	2,545	-0.04%
2020/04/14	1	37.40	0	0.00	37.80	1	2,611	0.04%
2020/04/06	0	0.00	5	31.80	32.65	-5	3,109	-0.16%
2020/03/30	5	30.65	0	0.00	30.90	5	3,143	0.16%
2020/03/27	0	0.00	7	31.23	30.45	-7	3,144	-0.22%
2020/03/26	1	29.40	0	0.00	29.90	1	3,114	0.03%
2020/03/19	5	29.66	0	0.00	29.30	5	3,256	0.15%
2020/03/12	1	37.45	0	0.00	35.50	1	3,665	0.03%
2020/03/10	1	37.85	0	0.00	37.60	1	3,913	0.03%
2020/03/09	10	39.00	0	0.00	38.80	10	3,908	0.26%
2020/03/03	0	0.00	10	41.10	41.40	-10	4,094	-0.24%
2020/02/27	10	39.65	0	0.00	39.50	10	4,139	0.24%
2020/02/24	0	0.00	1	41.10	41.15	-1	4,413	-0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/19	0	41.15	0	0.00	40.90	0	4,473	0.00%
2020/02/17	1	41.05	1	40.85	40.80	0	4,724	0.00%
2020/02/14	2	41.25	0	0.00	41.25	2	4,802	0.04%
2020/02/11	0	0.00	1	41.95	41.70	-1	5,179	-0.02%
2020/02/10	1	41.50	0	0.00	41.60	1	5,332	0.02%
2020/02/06	0	0.00	1	43.20	43.10	-1	6,520	-0.02%
2020/02/05	0	0.00	1	43.05	43.05	-1	6,803	-0.01%
2020/02/03	1	41.50	0	0.00	42.90	1	6,848	0.01%
2020/01/31	0	0.00	1	43.00	44.25	-1	6,815	-0.01%
2020/01/20	0	0.00	1	46.20	46.05	-1	6,819	-0.01%
2020/01/17	1	45.90	0	0.00	45.90	1	6,900	0.01%
2020/01/15	0	0.00	1	45.00	45.00	-1	6,900	-0.01%
2020/01/09	3	43.90	0	0.00	44.00	3	6,990	0.04%
2020/01/07	10	43.20	0	0.00	42.60	10	6,929	0.14%
2020/01/06	1	44.40	0	0.00	42.90	1	6,900	0.01%
2020/01/03	1	45.65	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	47.00	7	46.86	46.75	-6	6,798	-0.09%
2019/12/31	21	47.42	21	47.60	47.35	0	6,846	0.00%
2019/12/30	34	47.71	29	47.80	48.20	5	6,774	0.07%
2019/12/27	0	0.00	2	44.88	45.25	-2	6,496	-0.03%
2019/12/24	1	44.05	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	2	44.55	44.55	-2	6,546	-0.03%
2019/12/20	9	44.83	8	45.10	44.45	1	6,597	0.02%
2019/12/17	1	45.70	1	45.30	44.70	0	6,609	0.00%
2019/12/12	1	44.75	0	0.00	45.00	1	6,451	0.02%
2019/12/10	17	44.93	17	44.36	44.20	0	6,374	0.00%
2019/12/09	11	43.82	12	44.42	45.55	-1	6,283	-0.02%
2019/12/06	10	43.70	10	44.09	43.20	0	6,124	0.00%
2019/12/02	5	41.65	3	42.13	41.70	2	5,887	0.03%
2019/11/29	3	43.05	4	43.70	42.65	-1	5,860	-0.02%
2019/11/28	3	43.53	2	43.55	43.25	1	5,811	0.02%
2019/11/26	2	43.55	3	43.97	43.95	-1	5,982	-0.02%
2019/11/25	10	43.56	8	43.68	43.80	2	6,024	0.03%
2019/11/22	46	42.97	47	43.68	43.05	-1	5,904	-0.02%
2019/11/21	7	42.40	7	42.59	42.75	0	5,881	0.00%
2019/11/20	1	41.65	2	41.35	41.60	-1	5,935	-0.02%
2019/11/19	1	41.60	0	0.00	41.85	1	6,173	0.02%
2019/11/18	0	0.00	1	42.50	42.45	-1	6,377	-0.02%
2019/11/15	8	43.08	8	43.40	42.50	0	6,449	0.00%
2019/11/14	0	0.00	2.1	42.17	42.65	-2.1	6,527	-0.03%
2019/11/13	2	41.65	4	41.35	41.60	-2	6,578	-0.03%
2019/11/11	10	41.03	13	41.14	40.80	-3	6,863	-0.04%
2019/11/08	1	43.60	1	43.75	44.10	0	6,978	0.00%
2019/11/07	1	42.90	0	0.00	42.90	1	7,406	0.01%
2019/11/06	22	44.43	17	44.84	43.30	5	7,756	0.06%
2019/11/05	9	43.18	12	42.85	44.05	-3	7,513	-0.04%
2019/11/04	1	38.30	16	40.32	41.05	-15	6,716	-0.22%
2019/11/01	1	37.45	0	0.00	37.35	1	6,441	0.02%
2019/10/31	4	37.61	1	38.00	38.00	3	6,451	0.05%
2019/10/30	0	0.00	3	38.30	37.85	-3	6,523	-0.05%
2019/10/29	1	38.05	0	0.00	38.10	1	6,552	0.02%
2019/10/25	6	39.89	5	39.76	39.20	1	6,523	0.02%
2019/10/23	0	0.00	1	39.60	38.60	-1	6,442	-0.02%
2019/10/22	1	39.20	0	0.00	38.95	1	6,487	0.02%
2019/10/21	2	39.10	2	38.98	38.80	0	6,538	0.00%
2019/10/18	2	38.75	0	0.00	38.40	2	6,464	0.03%
2019/10/17	0	0.00	1	37.95	37.95	-1	6,408	-0.02%
2019/10/16	1	37.65	0	0.00	37.45	1	6,441	0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/08	11	39.48	10	37.60	37.60	1	6,393	0.02%
2019/10/07	2	38.60	0	0.00	38.65	2	6,324	0.03%
2019/10/03	0	0.00	2	37.15	37.60	-2	6,099	-0.03%
2019/10/01	2	37.00	0	0.00	37.50	2	6,093	0.03%
2019/09/25	0	0.00	2	39.80	39.75	-2	5,960	-0.03%
2019/09/24	1	39.65	1	40.15	39.65	0	5,910	0.00%
2019/09/23	0	0.00	4	39.90	39.70	-4	5,875	-0.07%
2019/09/20	11	39.83	12	40.13	40.20	-1	5,815	-0.02%
2019/09/19	0	0.00	6	39.28	39.70	-6	5,713	-0.11%
2019/09/16	3	39.00	1	39.45	39.05	2	5,621	0.04%
2019/09/12	0	0.00	2	38.40	38.60	-2	5,580	-0.04%
2019/09/11	2	37.45	0	0.00	37.60	2	5,545	0.04%
2019/09/09	1	38.75	8	39.11	38.75	-7	5,429	-0.13%
2019/09/03	0	0.00	1	38.50	38.05	-1	5,259	-0.02%
2019/09/02	19	38.18	15	37.80	38.00	4	5,235	0.08%
2019/08/30	7	38.71	0	0.00	38.00	7	5,193	0.13%
2019/08/28	4	38.25	0	0.00	38.50	4	4,961	0.08%
2019/08/27	1	37.75	0	0.00	37.65	1	4,855	0.02%
2019/08/26	2.1	37.71	0	0.00	37.65	2.1	4,812	0.04%
2019/08/23	1	39.20	0	0.00	39.50	1	4,725	0.02%
2019/08/22	6	40.63	6	40.70	40.35	0	4,597	0.00%
2019/08/21	0	0.00	16	39.84	41.50	-16	4,352	-0.37%
2019/08/20	15	39.35	2	38.70	38.70	13	4,111	0.32%
2019/08/15	18	39.31	16	39.68	39.30	2	3,673	0.05%
2019/08/14	8	41.08	2	41.75	41.10	6	3,505	0.17%
2019/08/13	28	41.49	22.1	41.78	41.75	5.9	3,241	0.18%
2019/08/12	2	42.73	2	42.05	42.70	0	2,930	0.00%
2019/08/08	12	36.84	13	37.18	39.30	-1	2,351	-0.04%
2019/08/07	1	35.75	0	0.00	35.75	1	1,848	0.05%
2019/08/01	0	0.00	1	36.00	34.90	-1	1,663	-0.06%
2019/07/26	1	35.00	0	0.00	34.95	1	1,500	0.07%
2019/07/23	1	33.80	1	34.05	34.25	0	1,394	0.00%
2019/07/17	0	0.00	3	32.60	32.70	-3	1,280	-0.23%
2019/07/11	1	31.45	0	0.00	31.45	1	1,532	0.07%
2019/07/09	0.1	31.70	0	0.00	31.50	0.1	1,809	0.01%
2019/07/05	0	0.00	1	31.70	31.90	-1	1,815	-0.06%
2019/07/04	2	33.63	0.2	33.75	33.65	1.8	1,809	0.10%
2019/07/03	1	33.55	0	0.00	33.55	1	1,790	0.06%
2019/06/21	0	0.00	2	33.20	33.40	-2	1,954	-0.10%
2019/06/20	2	32.75	0	0.00	32.70	2	1,925	0.10%
2019/04/15	0	0.00	9	38.30	39.15	-9	1,931	-0.47%
2019/04/11	0.1	36.00	0	0.00	35.85	0.1	1,734	0.01%
2019/04/10	1	36.30	0	0.00	36.05	1	1,730	0.06%
2019/03/29	1	35.15	0	0.00	35.30	1	1,754	0.06%
2019/03/28	1	35.85	0	0.00	35.70	1	1,726	0.06%
2019/03/27	1	36.40	0	0.00	36.40	1	1,726	0.06%
2019/03/26	0	0.00	1	36.95	36.65	-1	1,758	-0.06%
2019/03/25	2	36.83	0	0.00	36.75	2	1,734	0.12%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/20	2	37.08	0	0.00	37.20	2	1,828	0.11%
2019/03/15	2	37.18	0	0.00	37.15	2	1,884	0.11%
2019/03/04	2	38.45	2	39.48	39.75	0	2,332	0.00%
2019/02/27	1	38.40	1	37.90	38.30	0	2,312	0.00%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/20	4	39.83	0	0.00	39.70	4	2,283	0.18%
2019/02/18	0	0.00	1	39.65	39.65	-1	2,250	-0.04%
2019/02/13	0	0.00	12	40.10	39.50	-12	2,184	-0.55%
2019/02/12	0	0.00	2	39.93	40.05	-2	2,166	-0.09%
2019/01/04	1	35.50	0	0.00	35.35	1	1,980	0.05%
2018/12/26	1	36.80	1	37.75	36.80	0	2,078	0.00%
2018/12/25	1	38.95	1	38.45	38.15	0	2,068	0.00%
2018/12/24	0	0.00	1	38.35	38.35	-1	2,046	-0.05%
2018/12/21	1	37.10	0	0.00	37.05	1	2,037	0.05%
2018/12/18	1	39.35	0	0.00	39.15	1	2,005	0.05%
2018/12/17	0	0.00	1	40.75	40.50	-1	1,999	-0.05%
2018/12/14	1	39.10	1	40.20	40.80	0	1,974	0.00%
2018/12/11	1	39.35	0	0.00	40.00	1	1,941	0.05%
2018/12/03	0	0.00	1	40.65	40.95	-1	1,856	-0.05%
2018/11/30	1	38.70	0	0.00	38.70	1	1,851	0.05%
2018/11/27	1	37.25	1	36.95	37.80	0	1,944	0.00%
2018/11/22	0	0.00	2	35.73	34.60	-2	2,359	-0.08%
2018/11/09	3	34.52	0	0.00	34.10	3	2,579	0.12%
2018/11/08	0	0.00	2	36.03	36.05	-2	2,572	-0.08%
2018/11/05	1	35.20	0	0.00	35.20	1	2,599	0.04%
2018/11/02	1	35.00	0	0.00	36.60	1	2,597	0.04%
2018/10/08	2	40.60	0	0.00	40.50	2	2,997	0.07%
2018/09/27	5	43.75	3	44.20	44.20	2	2,987	0.07%
2018/09/18	1	43.85	2	44.75	44.00	-1	3,234	-0.03%
2018/09/14	4	43.99	0	0.00	44.40	4	3,207	0.12%
2018/09/10	5	44.05	6	45.26	44.05	-1	3,236	-0.03%
2018/09/07	2	48.48	1	47.90	45.25	1	3,224	0.03%
2018/09/05	0	0.00	2	48.60	48.20	-2	3,136	-0.06%
2018/09/04	16	49.78	15	48.80	49.00	1	3,106	0.03%
2018/09/03	1	47.80	0	0.00	48.80	1	3,051	0.03%
2018/08/31	3	48.90	3	49.30	50.30	0	2,962	0.00%
2018/08/30	0	0.00	5	47.40	47.60	-5	2,741	-0.18%
2018/08/13	5	41.59	2	42.00	42.10	3	2,636	0.11%
2018/08/07	0	0.00	1	43.30	43.05	-1	2,596	-0.04%
2018/08/06	1	42.90	0	0.00	42.80	1	2,635	0.04%
2018/08/02	1	45.00	0	0.00	43.00	1	2,693	0.04%
2018/07/30	1	43.30	4	43.55	42.70	-3	2,714	-0.11%
2018/07/27	3	44.00	0	0.00	43.50	3	2,725	0.11%
2018/07/26	1	43.90	1	44.15	44.15	0	2,661	0.00%
2018/07/20	1	44.50	1	45.25	43.70	0	2,688	0.00%
2018/07/19	1	45.30	0	0.00	44.80	1	2,662	0.04%
2018/07/18	1	44.90	1	45.15	46.45	0	2,624	0.00%
2018/07/17	0	0.00	27	42.34	42.25	-27	2,502	-1.08%
2018/07/12	25	43.63	0	0.00	43.55	25	2,677	0.93%
2018/07/05	0	0.00	1	41.50	42.00	-1	2,621	-0.04%
2018/07/03	0	0.00	3	44.85	43.50	-3	2,613	-0.11%
2018/07/02	1	44.75	0	0.00	44.55	1	2,564	0.04%
2018/06/29	16	43.75	5	44.35	43.20	11	2,553	0.43%
2018/06/28	0	0.00	11	43.51	44.15	-11	2,405	-0.46%
2018/06/22	0.1	40.50	0	0.00	40.45	0.1	2,343	0.00%
2018/06/19	0	0.00	0.2	45.00	44.55	-0.2	2,338	-0.01%
2018/06/12	3	44.15	0	0.00	44.10	3	2,191	0.14%
2018/06/06	5	47.52	8	48.37	46.90	-3	2,247	-0.13%
2018/06/05	10	47.20	6	46.73	47.35	4	2,178	0.18%
2018/06/04	0	0.00	9	43.75	43.75	-9	2,015	-0.45%
2018/05/31	2	39.30	0	0.00	39.00	2	1,989	0.10%
2018/05/18	1	39.30	0	0.00	39.05	1	2,097	0.05%
2018/05/14	11	40.88	0	0.00	40.75	11	2,261	0.49%
2018/05/11	3	39.70	3	40.00	40.20	0	2,269	0.00%
2018/05/09	2	38.65	1	38.95	38.60	1	2,264	0.04%
2018/05/08	0	0.00	2	38.83	38.80	-2	2,294	-0.09%
2018/05/07	0	0.00	1	39.20	39.10	-1	2,314	-0.04%
2018/04/25	0	0.00	1	36.80	36.80	-1	2,770	-0.04%
2018/04/23	4	38.13	7	38.24	38.05	-3	2,763	-0.11%
2018/04/20	2	38.80	0	0.00	38.45	2	2,746	0.07%
2018/04/17	0.1	42.20	0	0.00	41.35	0.1	2,613	0.00%
2018/04/02	4	44.90	13	44.02	45.35	-9	2,710	-0.33%
2018/03/29	0.1	45.25	0	0.00	45.05	0.1	2,673	0.00%
2018/03/26	3	45.60	1	45.55	45.40	2	2,659	0.08%
2018/03/23	2	46.10	3	46.00	45.50	-1	2,650	-0.04%
2018/03/21	0	0.00	1	48.70	48.70	-1	2,644	-0.04%
2018/03/13	1.1	49.00	0	0.00	48.90	1.1	2,767	0.04%
2018/03/09	0	0.00	1	51.30	50.80	-1	2,765	-0.04%
2018/03/08	2	50.50	0	0.00	50.40	2	2,776	0.07%
2018/03/05	0	0.00	6	53.43	52.80	-6	2,915	-0.21%
2018/03/01	0	0.00	2	51.80	51.80	-2	2,861	-0.07%
2018/02/27	1	50.80	0	0.00	50.80	1	2,903	0.03%
2018/02/22	1	51.50	0	0.00	51.50	1	2,953	0.03%
2018/02/21	1	52.40	0	0.00	52.20	1	2,957	0.03%
2018/02/06	1	50.30	0	0.00	49.65	1	2,897	0.03%
2018/02/05	0	0.00	2	53.15	52.70	-2	2,870	-0.07%
2018/01/26	9	59.28	4	60.50	57.00	5	2,955	0.17%
2018/01/25	8	58.95	10	59.00	58.90	-2	2,847	-0.07%
2018/01/24	7	54.87	3	54.80	55.90	4	2,779	0.14%
2018/01/23	3	53.30	1	53.90	53.10	2	2,776	0.07%
2018/01/22	10	54.40	10	54.00	54.00	0	2,811	0.00%
2018/01/16	0	0.00	3	50.00	50.60	-3	2,867	-0.10%
2018/01/11	1	50.40	0	0.00	50.50	1	3,278	0.03%
2018/01/09	2	51.10	0	0.00	50.90	2	3,512	0.06%
2018/01/08	0	0.00	1	51.90	51.00	-1	3,583	-0.03%
2018/01/05	1	53.00	0	0.00	52.30	1	3,640	0.03%
2018/01/04	1	52.00	0	0.00	54.00	1	3,698	0.03%
2018/01/02	2	51.00	0	0.00	50.30	2	3,843	0.05%