建準 (2421)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	112.67	2	111.50	111.50	1	14,980	0.01%
2024/05/02	0	110.50	0	0.00	112.50	0	15,317	0.00%
2024/04/30	1	113.01	0	0.00	112.50	1	15,649	0.01%
2024/04/29	2	114.75	3	115.00	116.00	-1	16,083	-0.01%
2024/04/26	9.1	115.72	24	115.33	113.00	-14.9	16,379	-0.09%
2024/04/25	14	110.93	12	112.54	110.50	2	16,446	0.01%
2024/04/24	24	113.69	2.1	114.05	113.50	21.9	16,450	0.13%
2024/04/22	0	0.00	3	109.50	109.00	-3	16,612	-0.02%
2024/04/19	26.1	113.04	10	111.50	112.00	16.1	16,680	0.10%
2024/04/18	3	116.00	5	115.00	115.50	-2	16,710	-0.01%
2024/04/17	5	117.00	0	0.00	116.50	5	16,805	0.03%
2024/04/16	30.1	115.76	10	115.00	115.50	20.1	16,969	0.12%
2024/04/15	0	121.00	11	120.50	120.50	-11	17,056	-0.06%
2024/04/11	1.1	123.45	1	124.00	122.50	0.1	17,176	0.00%
2024/04/10	4.2	125.32	1	124.00	123.00	3.2	17,267	0.02%
2024/04/09	42.1	130.89	1	130.00	128.00	41.1	17,307	0.24%
2024/04/08	3.1	130.34	6.1	131.60	132.50	-3	17,458	-0.02%
2024/04/03	21.3	128.75	8	129.19	128.50	13.3	17,543	0.08%
2024/04/02	18.3	130.46	6	132.42	128.50	12.3	17,602	0.07%
2024/04/01	82	134.37	9.2	131.82	134.00	72.9	17,668	0.41%
2024/03/29	123.4	137.08	68.5	133.60	131.00	54.9	17,620	0.31%	大買/
2024/03/28	12	132.13	7.8	132.31	131.50	4.3	17,305	0.02%
2024/03/27	2.5	130.72	6.2	130.00	132.00	-3.8	17,599	-0.02%
2024/03/26	26.1	128.24	52.3	128.45	129.00	-26.2	17,322	-0.15%
2024/03/25	0	0.00	11.6	124.92	125.50	-11.6	16,892	-0.07%
2024/03/22	0	0.00	1	121.00	120.50	-1	16,746	-0.01%
2024/03/21	3.2	119.50	0	0.00	120.00	3.2	16,697	0.02%
2024/03/20	0.1	119.50	0	0.00	119.00	0.1	16,679	0.00%
2024/03/19	55.3	120.68	0	0.00	122.00	55.3	16,634	0.33%
2024/03/18	4	122.00	2.5	119.12	123.00	1.6	16,533	0.01%
2024/03/15	6.2	118.86	0	0.00	117.50	6.2	16,458	0.04%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	16,399	0.00%
2024/03/13	13.3	119.35	0	0.00	118.50	13.3	16,296	0.08%
2024/03/12	5.1	125.77	5.1	125.81	126.00	0	16,042	0.00%
2024/03/11	12	122.75	7.1	124.58	123.50	4.9	16,071	0.03%
2024/03/08	14.2	123.65	16.1	125.73	123.00	-1.9	16,014	-0.01%
2024/03/07	56.4	125.69	8	130.31	125.00	48.4	15,879	0.30%
2024/03/06	4.4	133.31	51.4	134.20	133.50	-47	15,534	-0.30%
2024/03/05	9.1	130.67	5.4	130.73	131.00	3.7	15,236	0.02%
2024/03/04	35.1	129.39	12	129.33	127.00	23.1	15,135	0.15%
2024/03/01	5	129.60	4	130.63	131.00	1	14,965	0.01%
2024/02/29	5.1	125.29	8	124.56	127.00	-3	14,759	-0.02%
2024/02/27	36.1	123.46	4	123.25	124.50	32.1	14,539	0.22%
2024/02/26	24.1	124.28	2	128.00	127.50	22.1	14,411	0.15%
2024/02/23	8.2	130.91	24	128.63	125.00	-15.8	14,288	-0.11%
2024/02/22	8	133.81	2	134.75	132.50	6	13,948	0.04%
2024/02/21	1.1	133.82	15	131.83	132.00	-13.9	13,715	-0.10%
2024/02/20	3.1	132.05	1	132.50	134.00	2.1	13,634	0.02%
2024/02/19	0	0.00	2	135.00	134.50	-2	13,535	-0.01%
2024/02/16	4	135.38	8	136.25	136.00	-4	13,404	-0.03%
2024/02/15	29	138.93	26.5	138.38	138.00	2.5	13,144	0.02%
2024/02/05	29.1	136.91	35	134.19	132.50	-6	12,740	-0.05%
2024/02/02	36.1	131.35	63.6	131.96	134.50	-27.5	12,054	-0.23%
2024/02/01	14	121.43	8	121.69	122.50	6	11,430	0.05%
2024/01/31	0	0.00	1	116.99	116.50	-1	11,199	-0.01%
2024/01/30	17	120.12	10	121.25	118.00	7	11,261	0.06%
2024/01/29	12	116.54	19.1	116.79	117.00	-7.1	10,883	-0.07%
2024/01/26	4	111.13	10	109.40	109.00	-6	10,329	-0.06%
2024/01/25	6	108.67	2	107.50	109.00	4	10,066	0.04%
2024/01/24	3	112.33	7.1	111.29	111.50	-4.1	9,756	-0.04%
2024/01/23	3.1	107.04	22.5	110.20	111.50	-19.4	9,444	-0.21%
2024/01/22	9.1	106.23	29.5	105.24	107.50	-20.4	8,967	-0.23%
2024/01/19	3	98.70	11	99.25	100.50	-8	8,676	-0.09%
2024/01/18	5	96.00	0	0.00	95.60	5	8,518	0.06%
2024/01/17	0	0.00	3	97.80	97.70	-3	8,490	-0.04%
2024/01/16	3	100.07	5	101.50	99.40	-2	8,459	-0.02%
2024/01/15	5	101.50	0	0.00	101.50	5	8,322	0.06%
2024/01/12	1.1	103.50	8	102.69	102.50	-7	8,275	-0.08%
2024/01/11	6	101.50	0	0.00	101.50	6	8,245	0.07%
2024/01/10	12	100.08	20	100.16	102.00	-8	8,263	-0.10%
2024/01/09	9	97.98	1	97.40	97.50	8	8,176	0.10%
2024/01/08	3	97.77	0	0.00	98.10	3	8,102	0.04%
2024/01/05	8.2	98.84	0	0.00	98.70	8.2	8,110	0.10%
2024/01/04	7	100.64	0	0.00	101.00	7	8,137	0.09%
2024/01/03	9	106.28	2	106.50	104.50	7	8,332	0.08%
2024/01/02	9.1	108.91	4	111.13	109.00	5.1	8,274	0.06%
2023/12/29	12	108.42	11	107.95	107.50	1	8,143	0.01%
2023/12/28	0	0.00	6	106.50	105.50	-6	8,057	-0.07%
2023/12/27	9	105.94	0	0.00	108.00	9	8,127	0.11%
2023/12/26	1	105.00	0	0.00	106.00	1	8,206	0.01%
2023/12/25	14	108.25	12.2	107.45	105.00	1.9	8,301	0.02%
2023/12/22	13	104.08	99.3	105.14	106.00	-86.3	7,963	-1.08%
2023/12/20	4	94.55	22	95.55	94.70	-18	7,812	-0.23%
2023/12/18	20	93.70	0	0.00	93.60	20	7,947	0.25%
2023/12/15	2	94.00	0	0.00	93.80	2	8,032	0.02%
2023/12/13	2	94.00	1	95.90	94.10	1	8,232	0.01%
2023/12/12	8	93.73	0	0.00	93.50	8	8,288	0.10%
2023/12/11	3	94.43	1	94.30	94.20	2	8,382	0.02%
2023/12/08	5	95.50	1	96.10	95.30	4	8,450	0.05%
2023/12/07	7.1	94.81	2	94.80	94.70	5.1	8,538	0.06%
2023/12/06	10	97.90	5	99.58	95.40	5	8,671	0.06%
2023/12/05	1	94.90	2	96.80	96.20	-1	8,706	-0.01%
2023/12/04	21	95.37	0	0.00	94.00	21	8,737	0.24%
2023/11/30	1.2	97.75	0	0.00	98.40	1.2	8,901	0.01%
2023/11/29	0	0.00	1.3	99.98	99.60	-1.3	8,945	-0.01%
2023/11/28	0	0.00	17	97.76	98.50	-17	9,067	-0.19%
2023/11/27	1.9	94.28	0	0.00	93.60	1.9	9,242	0.02%
2023/11/24	10	98.10	0	0.00	97.10	10	9,469	0.11%
2023/11/22	1	99.50	0	0.00	99.10	1	10,020	0.01%
2023/11/21	1	101.00	2	102.50	101.50	-1	10,285	-0.01%
2023/11/20	1	99.30	2	100.00	102.00	-1	10,949	-0.01%
2023/11/17	1	101.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	6	100.10	6	100.38	101.00	0	11,857	0.00%
2023/11/15	2	99.40	1	98.20	98.80	1	12,273	0.01%
2023/11/14	0.3	98.00	0	0.00	97.10	0.3	12,830	0.00%
2023/11/10	3.4	96.47	14	96.76	95.20	-10.6	14,333	-0.07%
2023/11/09	29	99.96	16	98.73	99.60	13	14,575	0.09%
2023/11/08	12	99.77	9.1	99.89	98.90	2.9	14,633	0.02%
2023/11/07	3.2	96.86	4	97.30	97.50	-0.8	14,402	-0.01%
2023/11/06	20	97.76	38	97.96	99.70	-18	14,182	-0.13%
2023/11/03	1	90.80	2	90.90	90.80	-1	13,849	-0.01%
2023/11/02	1	91.60	3	92.53	93.00	-2	13,830	-0.01%
2023/11/01	3	88.20	8	87.98	89.50	-5	13,856	-0.04%
2023/10/31	3	87.90	1	88.80	87.00	2	13,888	0.01%
2023/10/27	1	90.40	0	0.00	90.10	1	13,997	0.01%
2023/10/26	1.1	90.20	1	90.80	89.40	0.1	14,060	0.00%
2023/10/25	1	93.90	3	93.57	93.10	-2	14,076	-0.01%
2023/10/24	1	93.60	0	0.00	94.50	1	14,810	0.01%
2023/10/23	4.1	93.00	6	92.73	92.20	-1.9	15,327	-0.01%
2023/10/20	8	92.76	3	92.17	92.50	5	15,897	0.03%
2023/10/19	4	93.60	0	0.00	93.80	4	16,900	0.02%
2023/10/18	22	93.97	0	0.00	95.00	22	17,819	0.12%
2023/10/17	34	100.12	0	0.00	99.90	34	17,877	0.19%
2023/10/16	7.1	105.33	1	102.50	103.00	6.1	18,907	0.03%
2023/10/13	1.1	106.00	0	0.00	106.00	1.1	19,585	0.01%
2023/10/12	3	106.83	9	107.67	108.50	-6	20,038	-0.03%
2023/10/11	16.5	106.18	6	112.00	105.00	10.5	20,439	0.05%
2023/10/06	43	116.94	4	118.38	116.50	39	20,700	0.19%
2023/10/05	6	118.00	4	117.50	118.50	2	20,878	0.01%
2023/10/04	3	116.33	7	116.00	117.00	-4	20,883	-0.02%
2023/10/03	8.1	121.08	20	121.75	119.50	-11.9	20,916	-0.06%
2023/10/02	15	121.87	33.1	122.70	122.00	-18.1	20,971	-0.09%
2023/09/28	4	116.13	11.1	115.96	116.50	-7.1	20,867	-0.03%
2023/09/27	2	111.50	4	113.00	115.00	-2	20,852	-0.01%
2023/09/26	20	113.50	9.1	113.19	111.00	10.9	21,236	0.05%
2023/09/25	8	110.00	4	110.88	109.50	4	21,345	0.02%
2023/09/22	2	109.75	0	0.00	109.50	2	21,354	0.01%
2023/09/21	1	105.50	0	0.00	106.50	1	21,289	0.00%
2023/09/20	1	107.50	1	106.00	107.50	0	21,308	0.00%
2023/09/19	9	106.72	9	106.17	107.00	0	21,372	0.00%
2023/09/18	2	111.75	29	111.26	110.50	-27	21,265	-0.13%
2023/09/15	3	114.50	2	115.25	115.50	1	21,287	0.00%
2023/09/14	1	116.50	0	0.00	115.50	1	21,379	0.00%
2023/09/13	1.2	112.50	2	111.00	112.50	-0.8	21,744	0.00%
2023/09/12	12	115.25	0	0.00	113.50	12	21,932	0.05%
2023/09/11	10	115.85	15.5	118.16	115.50	-5.5	22,143	-0.02%
2023/09/08	14.1	122.06	3.1	120.50	120.50	11	22,151	0.05%
2023/09/07	14	124.50	0.1	125.50	124.50	13.9	22,155	0.06%
2023/09/06	1.2	126.58	1	128.50	127.00	0.2	22,432	0.00%
2023/09/05	5	125.00	1	124.00	126.50	4	22,712	0.02%
2023/09/04	7	127.79	2.4	127.71	128.00	4.7	22,644	0.02%
2023/09/01	3	130.17	1	129.50	128.50	2	22,782	0.01%
2023/08/31	2	131.00	3	133.83	136.00	-1	22,757	0.00%
2023/08/30	7	133.57	9	133.22	132.00	-2	22,673	-0.01%
2023/08/29	7	135.07	4	133.25	132.00	3	22,883	0.01%
2023/08/28	13	133.00	8	133.25	132.50	5	22,896	0.02%
2023/08/25	24	144.63	5	143.70	141.00	19	22,831	0.08%
2023/08/24	84.1	150.55	39	151.24	144.50	45.1	22,784	0.20%
2023/08/23	7	146.79	3	145.83	145.00	4	22,838	0.02%
2023/08/22	13	150.54	3	151.00	145.50	10	23,738	0.04%
2023/08/21	16	143.44	18	149.36	151.00	-2	23,305	-0.01%
2023/08/18	17	146.94	25	145.12	137.50	-8	22,972	-0.03%
2023/08/17	41	146.61	34	147.72	147.50	7	22,528	0.03%
2023/08/16	19	134.68	28	136.98	143.50	-9	21,786	-0.04%
2023/08/15	4	130.50	130	128.87	130.50	-126	21,880	-0.58%	大賣/鉅額交易
2023/08/14	25	123.56	14	125.75	124.00	11	21,769	0.05%
2023/08/11	17	127.00	55	127.45	130.00	-38	21,742	-0.17%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	5	136.50	0	0.00	137.00	5	21,988	0.02%
2023/08/08	0	0.00	11	135.50	136.00	-11	22,187	-0.05%
2023/08/07	21	137.86	10	132.50	139.00	11	22,401	0.05%
2023/08/02	1	117.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	0	0.00	3	127.67	130.00	-3	24,394	-0.01%
2023/07/28	0	0.00	3	139.50	144.50	-3	24,568	-0.01%
2023/07/27	15	148.43	31	150.39	145.00	-16	24,523	-0.07%
2023/07/26	35	143.16	11	143.59	141.00	24	23,764	0.10%
2023/07/25	34	142.84	94	145.55	139.00	-60	23,183	-0.26%
2023/07/24	218	144.95	223	144.02	143.50	-5	22,575	-0.02%	大買/大賣/
2023/07/21	19	131.13	28	132.39	137.50	-9	21,528	-0.04%
2023/07/20	0	0.00	4	121.50	125.00	-4	20,557	-0.02%
2023/07/19	196	112.22	142	113.74	114.00	54	20,318	0.27%	大買/大賣/
2023/07/18	65	106.55	57	107.82	112.50	8	19,201	0.04%
2023/07/17	48	98.40	19	101.66	102.50	29	18,442	0.16%
2023/07/14	147	99.80	19	99.13	101.00	128	17,939	0.71%	大買/鉅額交易
2023/07/13	21	99.17	14	98.87	96.30	7	17,454	0.04%
2023/07/12	4	94.98	3	94.07	93.80	1	17,025	0.01%
2023/07/11	1	91.30	0	0.00	90.70	1	16,783	0.01%
2023/07/10	14	92.07	8	89.60	90.10	6	16,667	0.04%
2023/07/07	6	97.25	3	97.17	92.80	3	16,520	0.02%
2023/07/06	4	98.38	0	0.00	96.70	4	16,301	0.02%
2023/07/05	4	102.00	1	101.50	102.00	3	16,095	0.02%
2023/07/04	6	103.50	5	105.30	108.00	1	15,884	0.01%
2023/07/03	6	97.68	6	100.12	102.00	0	15,347	0.00%
2023/06/30	1	92.60	1	91.40	93.00	0	14,909	0.00%
2023/06/29	1	91.00	13	90.70	91.40	-12	14,811	-0.08%
2023/06/28	0	0.00	3	89.43	89.30	-3	14,780	-0.02%
2023/06/27	17	86.42	2	86.30	87.00	15	14,780	0.10%
2023/06/21	11	92.10	11	90.95	92.10	0	14,717	0.00%
2023/06/20	5	90.76	4	90.65	90.40	1	14,682	0.01%
2023/06/19	5	92.04	9	91.73	90.20	-4	14,599	-0.03%
2023/06/16	7	92.24	6	92.55	92.00	1	14,162	0.01%
2023/06/15	2	90.90	2	91.45	90.10	0	13,900	0.00%
2023/06/14	3	91.87	0.1	91.30	92.70	2.9	13,578	0.02%
2023/06/13	2	87.95	3	88.37	88.30	-1	13,405	-0.01%
2023/06/12	8	87.08	5	85.06	85.10	3	13,270	0.02%
2023/06/09	5	92.30	12	91.78	91.20	-7	12,936	-0.05%
2023/06/08	0	0.00	1	88.40	88.40	-1	12,556	-0.01%
2023/06/07	1	89.33	1.7	90.23	89.80	-0.7	12,450	-0.01%
2023/06/06	7	88.26	4	87.60	87.60	3	12,210	0.02%
2023/06/05	2	87.70	2	88.00	87.90	0	12,078	0.00%
2023/06/02	8	88.66	11	89.30	87.90	-3	11,920	-0.03%
2023/06/01	8	87.66	3	87.73	88.20	5	11,438	0.04%
2023/05/31	4	87.00	14	86.18	86.80	-10	11,172	-0.09%
2023/05/30	8	88.41	1	88.70	87.90	7	10,847	0.06%
2023/05/29	32	88.05	33.1	88.06	89.00	-1.1	10,580	-0.01%
2023/05/26	20	86.07	21.1	86.15	84.50	-1.1	9,771	-0.01%
2023/05/25	10	79.50	6	81.17	81.50	4	8,547	0.05%
2023/05/24	0	0.00	1	73.30	74.10	-1	8,237	-0.01%
2023/05/23	1	71.60	3	73.20	72.00	-2	8,023	-0.02%
2023/05/22	4	72.55	2	72.05	72.30	2	7,791	0.03%
2023/05/19	35	72.77	32	69.98	71.70	3	7,502	0.04%
2023/05/18	2	67.50	5	67.82	68.20	-3	6,752	-0.04%
2023/05/17	12	66.43	14	66.43	66.30	-2	6,480	-0.03%
2023/05/16	23	65.90	22	65.13	64.80	1	6,224	0.02%
2023/05/15	12	65.08	12	64.78	65.50	0	5,967	0.00%
2023/05/12	6	65.00	7	64.31	65.00	-1	5,841	-0.02%
2023/05/09	30	68.60	30.2	65.80	67.60	-0.2	4,964	0.00%
2023/05/08	17	64.88	15	65.90	66.00	2	4,214	0.05%
2023/05/05	15	59.45	18.4	60.61	61.60	-3.4	3,060	-0.11%
2023/05/04	1	55.40	9	55.47	56.00	-8	2,856	-0.28%
2023/05/02	0	0.00	5	54.30	54.00	-5	2,645	-0.19%
2023/04/28	10	52.60	10	52.00	52.60	0	2,610	0.00%
2023/04/26	2	51.50	2	51.95	52.50	0	2,571	0.00%
2023/04/25	3	52.03	2	52.35	50.90	1	2,543	0.04%
2023/04/21	1	51.50	0	0.00	51.30	1	2,474	0.04%
2023/04/20	6	53.32	0	0.00	53.30	6	2,475	0.24%
2023/04/17	5	55.00	0	0.00	56.00	5	2,334	0.21%
2023/04/12	0	0.00	2	52.80	52.80	-2	2,106	-0.09%
2023/04/10	2	51.80	0	0.00	51.80	2	2,011	0.10%
2023/04/06	0	0.00	0.3	53.30	53.50	-0.3	1,946	-0.01%
2023/03/29	0	0.00	1	52.20	52.00	-1	1,822	-0.05%
2023/03/28	1	51.00	0	0.00	51.80	1	1,782	0.06%
2023/03/27	3	52.40	7.2	53.08	52.90	-4.2	1,692	-0.25%
2023/03/23	0	0.00	1	51.50	51.30	-1	1,535	-0.07%
2023/03/22	0	0.00	1	50.80	50.50	-1	1,470	-0.07%
2023/03/21	0	48.40	1	48.80	49.10	-1	1,364	-0.07%
2023/03/20	1	48.45	2	48.45	47.60	-1	1,311	-0.08%
2023/03/17	0	47.90	0	0.00	48.10	0	1,344	0.00%
2023/03/16	0	0.00	5	47.52	47.55	-5	1,401	-0.36%
2023/03/15	1	47.80	2	48.13	47.85	-1	1,490	-0.07%
2023/03/08	5	44.80	2	45.00	45.30	3	1,570	0.19%
2023/03/01	1	44.25	1	43.80	43.80	0	1,594	0.00%
2023/02/16	0	0.00	2	42.45	42.60	-2	1,714	-0.12%
2023/02/15	1	42.25	0	0.00	42.40	1	1,773	0.06%
2023/02/09	0	0.00	1	43.40	42.95	-1	2,041	-0.05%
2023/02/08	0	0.00	0.4	43.25	43.25	-0.4	2,138	-0.02%
2023/02/07	0	0.00	1	43.50	43.30	-1	2,150	-0.05%
2023/02/03	2	43.00	0	0.00	43.30	2	2,165	0.09%
2023/02/02	1	43.05	0	0.00	43.55	1	2,162	0.05%
2023/01/31	1	42.45	0	0.00	42.55	1	2,203	0.05%
2023/01/17	0.4	41.45	0	0.00	41.35	0.4	2,223	0.02%
2022/12/23	3	44.90	1	44.85	44.85	2	2,420	0.08%
2022/12/22	0	0.00	1	46.35	46.15	-1	2,406	-0.04%
2022/12/19	2	45.83	0	0.00	45.85	2	2,374	0.08%
2022/12/16	1	46.65	0	0.00	46.70	1	2,366	0.04%
2022/12/14	3	45.75	3	45.80	46.00	0	2,312	0.00%
2022/12/09	8	46.44	12	45.69	45.20	-4	2,253	-0.18%
2022/12/07	2	47.20	0	0.00	43.85	2	2,109	0.09%
2022/12/06	2	48.40	0	0.00	48.15	2	1,977	0.10%
2022/12/05	0	0.00	9	48.28	48.10	-9	1,859	-0.48%
2022/12/02	0	0.00	7	47.69	47.95	-7	1,809	-0.39%
2022/12/01	3	46.53	1	47.10	47.20	2	1,744	0.11%
2022/11/30	5	47.30	1	47.20	47.00	4	1,695	0.24%
2022/11/16	3	44.43	48	45.55	45.55	-45	1,485	-3.03%
2022/11/15	2	44.30	0	0.00	44.60	2	1,449	0.14%
2022/11/11	14	45.74	0	0.00	44.25	14	1,424	0.98%
2022/11/10	0	0.00	42	45.56	45.65	-42	1,376	-3.05%
2022/11/09	2	45.00	0	0.00	45.05	2	1,349	0.15%
2022/11/08	24	45.37	23	45.25	45.00	1	1,335	0.07%
2022/11/07	1	43.80	34	46.00	46.10	-33	1,279	-2.58%
2022/11/04	3	41.60	0	0.00	43.55	3	1,161	0.26%
2022/10/28	3	40.63	0	0.00	40.60	3	1,219	0.25%
2022/10/26	3	39.72	4	39.74	39.25	-1	1,289	-0.08%
2022/10/25	3	41.65	0	0.00	40.10	3	1,366	0.22%
2022/10/24	1	41.70	0	0.00	41.70	1	1,405	0.07%
2022/10/21	4	39.16	0	0.00	39.95	4	1,383	0.29%
2022/10/19	0	0.00	1	40.50	40.50	-1	1,351	-0.07%
2022/10/14	2	41.85	0	0.00	41.75	2	1,371	0.15%
2022/10/13	1	41.60	21	41.40	40.85	-20	1,401	-1.43%
2022/10/12	0	0.00	1	39.80	40.90	-1	1,376	-0.07%
2022/10/11	1	39.40	0	0.00	39.45	1	1,324	0.08%
2022/09/16	1	41.15	0	0.00	40.60	1	1,509	0.07%
2022/08/31	4	42.10	0	0.00	42.05	4	1,493	0.27%
2022/08/19	4	43.65	4	43.60	43.75	0	1,432	0.00%
2022/08/17	20	43.75	0	0.00	43.90	20	1,416	1.41%
2022/08/10	1	43.30	0	0.00	43.55	1	1,356	0.07%
2022/08/08	5	41.40	5	41.87	42.40	0	1,285	0.00%
2022/08/05	2	41.90	0.1	41.90	41.25	1.9	1,223	0.16%
2022/08/02	15	41.33	15	41.57	41.85	0	1,120	0.00%
2022/08/01	0	0.00	1	39.00	40.75	-1	1,048	-0.10%
2022/07/25	1	38.50	0	0.00	38.45	1	893	0.11%
2022/07/22	0	0.00	0.2	38.50	38.65	-0.2	871	-0.02%
2022/07/20	0	0.00	1	37.50	37.40	-1	816	-0.12%
2022/07/07	0	0.00	1	31.75	31.50	-1	646	-0.15%
2022/07/06	1	30.70	0	0.00	30.55	1	635	0.16%
2022/06/30	1	34.00	0	0.00	33.30	1	592	0.17%
2022/06/24	0	0.00	1	36.60	36.00	-1	577	-0.17%
2022/06/20	1	36.45	0	0.00	35.30	1	573	0.17%
2022/06/15	0	0.00	1	38.80	38.15	-1	608	-0.16%
2022/06/10	2	38.40	2	38.55	38.85	0	653	0.00%
2022/06/06	0	0.00	1	38.45	38.35	-1	687	-0.15%
2022/06/01	8	38.50	0	0.00	38.25	8	743	1.08%
2022/05/12	1	37.15	0	0.00	35.80	1	1,465	0.07%
2022/04/15	2	38.75	0	0.00	38.60	2	3,158	0.06%
2022/04/14	0	0.00	2	38.95	38.85	-2	3,168	-0.06%
2022/04/11	0.1	39.70	0	0.00	39.45	0.1	3,185	0.00%
2022/03/25	0	0.00	3	43.00	42.75	-3	3,681	-0.08%
2022/03/22	0.2	42.55	0	0.00	42.45	0.2	3,705	0.01%
2022/03/08	2	42.65	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1	42.50	0	0.00	43.05	1	3,754	0.03%
2022/03/03	1	44.80	0	0.00	44.95	1	3,828	0.03%
2022/03/02	2	44.80	0	0.00	45.05	2	3,900	0.05%
2022/02/24	2	45.35	0	0.00	45.35	2	4,296	0.05%
2022/02/22	3	45.00	0	0.00	45.20	3	4,542	0.07%
2022/02/18	10	46.40	10	48.00	48.45	0	4,363	0.00%
2022/02/17	1	46.50	1	47.90	45.70	0	4,183	0.00%
2022/02/14	0	0.00	1	46.05	46.55	-1	4,027	-0.02%
2022/02/11	10	46.20	10	46.63	46.20	0	3,992	0.00%
2022/02/09	1	47.05	0	0.00	47.60	1	3,925	0.03%
2022/02/08	0	0.00	3	46.67	47.05	-3	3,864	-0.08%
2022/02/07	1	44.55	0	0.00	45.25	1	3,761	0.03%
2022/01/26	1	41.95	1	42.20	42.30	0	3,695	0.00%
2022/01/25	1	43.35	0	0.00	41.80	1	3,663	0.03%
2022/01/24	4	44.89	4	44.98	44.45	0	3,558	0.00%
2022/01/21	0	0.00	1	47.85	44.65	-1	3,453	-0.03%
2022/01/20	6	47.31	5	47.89	48.10	1	3,180	0.03%
2022/01/19	3	46.02	6	46.81	47.20	-3	2,850	-0.11%
2022/01/18	0	0.00	2	44.95	45.75	-2	2,558	-0.08%
2022/01/17	4	44.34	7	44.34	44.35	-3	2,454	-0.12%
2022/01/06	1	42.50	0	0.00	43.10	1	2,279	0.04%
2022/01/03	2	43.50	0	0.00	43.15	2	2,240	0.09%
2021/12/30	3	44.30	0	0.00	44.40	3	2,207	0.14%
2021/12/29	4	45.54	3	45.05	45.05	1	2,186	0.05%
2021/12/28	0	0.00	1	44.20	46.15	-1	2,072	-0.05%
2021/12/23	0	0.00	1	42.75	42.50	-1	1,931	-0.05%
2021/12/22	1	43.05	2	42.75	42.25	-1	1,879	-0.05%
2021/12/21	1	39.85	0	0.00	40.05	1	1,723	0.06%
2021/12/13	1	40.45	0	0.00	40.45	1	1,671	0.06%
2021/12/10	0	0.00	1	41.05	40.95	-1	1,661	-0.06%
2021/12/09	1	41.90	0	0.00	41.75	1	1,645	0.06%
2021/12/08	5	40.97	1	41.15	41.05	4	1,622	0.25%
2021/12/07	0	0.00	1	40.75	40.80	-1	1,600	-0.06%
2021/12/06	0	0.00	1	41.45	41.45	-1	1,574	-0.06%
2021/12/02	9	42.35	6	42.26	41.80	3	1,563	0.19%
2021/12/01	1	43.00	0	0.00	43.45	1	1,533	0.07%
2021/11/30	2	42.15	2	42.10	41.70	0	1,492	0.00%
2021/11/29	6	41.91	1	41.60	41.70	5	1,395	0.36%
2021/11/26	2	43.90	11	43.47	43.20	-9	1,356	-0.66%
2021/11/25	6	46.23	0	0.00	46.00	6	1,264	0.47%
2021/11/24	27	46.48	12	46.49	45.55	15	1,162	1.29%
2021/11/22	19	44.95	19	44.36	44.50	0	822	0.00%
2021/11/16	1	38.55	0	0.00	38.45	1	489	0.20%
2021/11/12	0	0.00	1	38.70	38.50	-1	494	-0.20%
2021/10/06	1	36.40	0	0.00	36.10	1	700	0.14%
2021/09/23	0	0.00	2	38.55	38.75	-2	797	-0.25%
2021/09/22	1	38.60	0	0.00	38.50	1	804	0.12%
2021/08/31	0	0.00	1	38.90	38.95	-1	930	-0.11%
2021/08/16	1	36.75	1	36.65	36.40	0	1,023	0.00%
2021/08/09	0	0.00	2	39.20	39.35	-2	1,069	-0.19%
2021/08/06	0.1	40.00	5	39.56	39.55	-5	1,087	-0.46%
2021/08/05	0	0.00	3	40.30	40.15	-3	1,126	-0.27%
2021/08/04	1	42.10	3	41.80	41.80	-2	1,156	-0.17%
2021/08/03	0	0.00	1	42.80	42.60	-1	1,210	-0.08%
2021/07/26	1	44.80	0	0.00	44.45	1	1,430	0.07%
2021/07/14	1	47.40	0	0.00	47.65	1	1,602	0.06%
2021/07/13	15	48.14	12	47.97	48.05	3	1,600	0.19%
2021/07/06	1	45.80	0	0.00	45.85	1	1,643	0.06%
2021/07/05	0	0.00	1	45.70	46.15	-1	1,666	-0.06%
2021/06/29	1	45.10	0	0.00	45.00	1	1,778	0.06%
2021/06/28	0.1	45.35	0	0.00	45.35	0.1	1,805	0.00%
2021/06/23	1	46.60	0	0.00	46.75	1	1,835	0.05%
2021/06/15	0	0.00	1	45.00	44.25	-1	1,902	-0.05%
2021/06/10	1	44.50	0	0.00	44.40	1	1,966	0.05%
2021/06/02	1	45.10	0	0.00	45.00	1	2,191	0.05%
2021/06/01	5	44.97	1	45.40	45.95	4	2,234	0.18%
2021/05/31	2	43.58	0	0.00	43.45	2	2,243	0.09%
2021/05/24	0	0.00	1	42.60	42.65	-1	2,505	-0.04%
2021/05/14	1	42.00	0	0.00	42.30	1	2,850	0.04%
2021/05/13	2	41.60	2	40.15	41.50	0	2,835	0.00%
2021/05/12	1	39.80	0	0.00	40.05	1	2,810	0.04%
2021/05/11	2	44.25	0	0.00	43.75	2	2,768	0.07%
2021/05/10	2	47.00	0	0.00	46.95	2	2,716	0.07%
2021/05/07	14.1	47.85	11	48.04	48.10	3.1	2,715	0.11%
2021/05/06	1	49.00	0	0.00	48.90	1	2,696	0.04%
2021/05/05	0	0.00	5	49.10	48.80	-5	2,706	-0.18%
2021/05/04	0	0.00	1	50.10	49.30	-1	2,745	-0.04%
2021/05/03	16	53.22	15	52.03	51.70	1	2,763	0.04%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/26	1	52.10	1	52.30	52.20	0	2,777	0.00%
2021/04/23	13	52.48	10	52.30	52.50	3	2,778	0.11%
2021/04/22	10	52.65	16	53.35	52.30	-6	2,794	-0.21%
2021/04/21	1	53.50	1	53.50	53.50	0	2,770	0.00%
2021/04/20	24	53.04	15	53.20	53.20	9	2,771	0.32%
2021/04/15	1	52.00	0	0.00	52.30	1	2,852	0.04%
2021/04/14	2	52.10	0	0.00	52.20	2	2,873	0.07%
2021/04/13	14	53.50	10	52.60	52.30	4	2,848	0.14%
2021/04/12	11	53.06	0	0.00	53.70	11	2,817	0.39%
2021/04/07	1	52.70	0	0.00	52.80	1	2,760	0.04%
2021/03/30	8	52.65	0	0.00	52.70	8	2,650	0.30%
2021/03/26	4	52.00	0	0.00	52.30	4	2,679	0.15%
2021/03/25	1	52.20	0	0.00	52.00	1	2,683	0.04%
2021/03/24	3	52.13	1	52.10	52.20	2	2,687	0.07%
2021/03/22	1	51.90	0	0.00	52.30	1	2,713	0.04%
2021/03/19	6	52.28	5	52.30	52.30	1	2,690	0.04%
2021/03/17	0	0.00	1	52.50	52.40	-1	2,696	-0.04%
2021/03/15	2	52.20	0	0.00	52.10	2	2,730	0.07%
2021/03/12	1	51.70	0	0.00	51.90	1	2,729	0.04%
2021/03/11	0	0.00	1	53.00	52.60	-1	2,699	-0.04%
2021/03/04	2	55.40	0	0.00	54.70	2	2,902	0.07%
2021/02/26	2	56.00	0	0.00	56.00	2	2,884	0.07%
2021/02/25	4	56.90	2	56.65	57.30	2	2,866	0.07%
2021/02/22	1	57.00	2	56.75	57.30	-1	2,772	-0.04%
2021/02/19	10	55.40	17	55.44	55.60	-7	2,704	-0.26%
2021/02/18	1	54.40	0	0.00	54.20	1	2,649	0.04%
2021/02/05	0	0.00	3	54.10	54.20	-3	2,600	-0.12%
2021/01/28	1	52.80	0	0.00	52.50	1	2,685	0.04%
2021/01/27	11	53.23	12	53.58	53.60	-1	2,654	-0.04%
2021/01/26	1	53.70	0	0.00	53.30	1	2,652	0.04%
2021/01/25	4	53.93	2	53.45	54.10	2	2,617	0.08%
2021/01/22	10	52.70	10	52.85	53.00	0	2,547	0.00%
2021/01/13	0	0.00	1	52.20	51.50	-1	2,419	-0.04%
2021/01/11	1	52.50	4	52.60	52.60	-3	2,366	-0.13%
2021/01/08	2	54.00	0	0.00	54.00	2	2,380	0.08%
2021/01/06	1	53.10	1	52.80	52.60	0	2,379	0.00%
2021/01/04	1	54.20	4	53.90	54.00	-3	2,411	-0.12%
2020/12/31	1	53.90	10	53.60	53.80	-9	2,413	-0.37%
2020/12/22	1	53.20	0	0.00	52.40	1	2,821	0.04%
2020/12/21	1	51.50	0	0.00	52.00	1	2,824	0.04%
2020/12/17	8	52.73	0	0.00	52.90	8	2,906	0.28%
2020/12/09	1	54.10	0	0.00	53.60	1	3,033	0.03%
2020/12/08	1	54.10	0	0.00	54.00	1	3,029	0.03%
2020/12/07	0	0.00	11	53.72	53.80	-11	3,020	-0.36%
2020/12/04	1	53.40	0	0.00	53.20	1	3,079	0.03%
2020/12/03	6	54.15	0	0.00	53.80	6	3,101	0.19%
2020/12/02	1	54.80	1	55.50	54.80	0	3,198	0.00%
2020/12/01	29	55.99	20	55.12	55.40	9	3,251	0.28%
2020/11/30	15	55.82	7	56.63	56.30	8	3,454	0.23%
2020/11/27	1	54.30	0	0.00	54.60	1	3,381	0.03%
2020/11/25	5	54.00	0	0.00	54.10	5	3,438	0.15%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/20	1	53.60	0	0.00	53.80	1	3,561	0.03%
2020/11/18	5	53.92	5	53.26	53.60	0	3,768	0.00%
2020/11/17	1	53.80	0	0.00	53.70	1	3,827	0.03%
2020/11/10	5	55.80	7	54.81	54.30	-2	4,548	-0.04%
2020/11/09	1	55.10	1	55.40	55.40	0	4,603	0.00%
2020/11/03	6	58.12	6	57.42	57.50	0	4,943	0.00%
2020/10/29	5	60.00	0	0.00	60.10	5	5,480	0.09%
2020/10/23	1	62.00	0	0.00	62.00	1	6,135	0.02%
2020/10/16	1	62.90	1	62.10	61.90	0	6,337	0.00%
2020/10/15	4	65.10	4	64.60	64.50	0	6,330	0.00%
2020/10/14	0	0.00	1	64.90	63.80	-1	6,313	-0.02%
2020/10/07	0	0.00	1	63.40	63.50	-1	6,339	-0.02%
2020/10/06	0	0.00	1	64.20	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	6	63.00	63.20	-6	6,334	-0.09%
2020/09/30	10	61.20	11	62.03	62.10	-1	6,334	-0.02%
2020/09/29	9	61.41	1	64.90	61.00	8	6,342	0.13%
2020/09/28	0	0.00	2	63.20	63.70	-2	6,247	-0.03%
2020/09/25	1	60.00	0	0.00	59.70	1	6,317	0.02%
2020/09/23	1	64.10	1	64.50	62.50	0	6,307	0.00%
2020/09/21	1	62.60	0	0.00	62.30	1	6,258	0.02%
2020/09/18	0	0.00	1	63.50	63.20	-1	6,255	-0.02%
2020/09/17	2	63.80	3	63.07	63.10	-1	6,198	-0.02%
2020/09/15	0	0.00	2	61.30	61.00	-2	6,084	-0.03%
2020/09/11	2	59.10	2	59.60	59.30	0	6,085	0.00%
2020/09/10	2	60.35	0	0.00	60.40	2	6,095	0.03%
2020/09/08	1	61.30	1	61.80	60.10	0	6,064	0.00%
2020/09/07	33	63.03	33	60.15	59.40	0	6,045	0.00%
2020/09/04	3	63.77	2	64.15	64.00	1	5,928	0.02%
2020/09/03	8	66.31	18	66.88	65.80	-10	5,879	-0.17%
2020/09/02	1	63.00	1	63.00	63.00	0	5,700	0.00%
2020/09/01	10	63.15	0	0.00	61.70	10	5,711	0.18%
2020/08/31	1	62.80	1	62.80	62.80	0	5,677	0.00%
2020/08/28	9	62.32	9	62.20	63.20	0	5,652	0.00%
2020/08/26	2	62.50	0	0.00	62.50	2	5,637	0.04%
2020/08/25	0	0.00	1	64.00	64.00	-1	5,611	-0.02%
2020/08/24	1	61.00	0	0.00	60.70	1	5,509	0.02%
2020/08/21	15	60.17	19	60.84	60.60	-4	5,541	-0.07%
2020/08/20	27	64.43	27	60.49	59.00	0	5,510	0.00%
2020/08/19	7	66.37	11	65.01	65.50	-4	5,434	-0.07%
2020/08/18	13	62.98	34	64.35	63.10	-21	5,226	-0.40%
2020/08/17	9	62.10	2	62.50	62.20	7	5,146	0.14%
2020/08/14	1	63.40	16	63.99	63.50	-15	5,108	-0.29%
2020/08/13	3	63.00	2	61.70	61.60	1	5,105	0.02%
2020/08/12	2	61.90	1	61.70	62.00	1	5,154	0.02%
2020/08/11	28	61.37	28	60.56	60.30	0	5,213	0.00%
2020/08/10	27	61.63	9	61.88	60.10	18	5,196	0.35%
2020/08/07	40	61.13	55	61.22	62.90	-15	5,354	-0.28%
2020/08/06	31	62.09	30	62.92	62.80	1	5,333	0.02%
2020/08/05	13	59.98	17	60.82	60.10	-4	5,261	-0.08%
2020/08/04	28	58.29	2	59.05	58.90	26	5,531	0.47%
2020/08/03	12	59.23	10	59.10	60.00	2	5,663	0.04%
2020/07/31	7	54.69	15	53.81	55.30	-8	5,404	-0.15%
2020/07/30	6	52.67	0	0.00	52.00	6	5,289	0.11%
2020/07/29	20	52.55	21	53.82	54.30	-1	5,230	-0.02%
2020/07/28	8	53.90	6	52.93	53.90	2	5,176	0.04%
2020/07/27	1	52.00	0	0.00	52.50	1	5,151	0.02%
2020/07/24	5	54.00	6	52.25	51.80	-1	5,195	-0.02%
2020/07/23	11	54.37	11	54.13	54.10	0	5,195	0.00%
2020/07/22	14	52.73	13	53.15	53.60	1	5,164	0.02%
2020/07/21	1	52.00	0	0.00	52.00	1	5,124	0.02%
2020/07/17	10	50.10	10	51.00	50.10	0	5,108	0.00%
2020/07/16	10	51.20	11	50.81	51.20	-1	5,108	-0.02%
2020/07/14	3	50.00	3	49.92	49.25	0	5,038	0.00%
2020/07/13	1	48.70	0	0.00	49.00	1	5,031	0.02%
2020/07/10	2	48.40	0	0.00	48.40	2	5,048	0.04%
2020/07/07	3	53.37	4	53.98	52.80	-1	5,017	-0.02%
2020/07/06	3	55.13	3	54.27	56.30	0	5,016	0.00%
2020/07/03	1	51.60	3	52.17	52.00	-2	4,914	-0.04%
2020/07/02	1	51.30	1	51.50	51.50	0	4,903	0.00%
2020/07/01	1	51.30	0	0.00	51.00	1	4,909	0.02%
2020/06/29	1	50.10	1	50.40	50.30	0	4,940	0.00%
2020/06/24	6	50.02	6	50.55	50.00	0	4,948	0.00%
2020/06/23	1	50.40	1	50.90	50.30	0	4,989	0.00%
2020/06/19	1	50.70	1	51.10	51.60	0	5,025	0.00%
2020/06/17	1	49.85	1	50.60	50.20	0	5,028	0.00%
2020/06/16	1	50.50	1	50.10	50.80	0	5,064	0.00%
2020/06/15	1	49.15	1	49.05	49.15	0	5,076	0.00%
2020/06/12	0	0.00	4	48.60	48.80	-4	5,072	-0.08%
2020/06/09	23	51.16	21	50.50	50.30	2	5,048	0.04%
2020/06/08	2	51.10	0	0.00	50.20	2	4,972	0.04%
2020/06/05	1	52.30	1	52.70	52.70	0	4,900	0.00%
2020/06/02	1	52.80	2	53.40	53.10	-1	4,841	-0.02%
2020/05/29	1	53.30	2	53.35	53.60	-1	4,727	-0.02%
2020/05/28	19	55.68	21	55.27	53.90	-2	4,680	-0.04%
2020/05/27	39	55.19	36	54.28	53.60	3	4,567	0.07%
2020/05/26	4	53.78	8	54.00	54.50	-4	4,522	-0.09%
2020/05/25	3	53.37	0	0.00	53.50	3	4,417	0.07%
2020/05/22	1	51.60	3	52.50	51.40	-2	4,350	-0.05%
2020/05/21	3	51.87	2	52.20	52.00	1	4,312	0.02%
2020/05/20	2	51.55	7	51.70	52.40	-5	4,264	-0.12%
2020/05/19	8	52.73	31	51.62	53.00	-23	4,157	-0.55%
2020/05/18	16	50.86	8	51.01	51.10	8	4,019	0.20%
2020/05/15	10	49.50	15	49.27	49.50	-5	3,862	-0.13%
2020/05/14	6	50.42	6	50.25	49.20	0	3,760	0.00%
2020/05/13	6	49.08	7	49.39	49.55	-1	3,537	-0.03%
2020/05/12	1	47.85	22	48.53	49.50	-21	3,465	-0.61%
2020/05/11	3	47.82	4	48.61	48.00	-1	3,351	-0.03%
2020/05/08	3	45.03	69	44.84	45.80	-66	2,916	-2.26%
2020/05/07	27	40.60	2	40.93	41.65	25	2,592	0.96%
2020/05/06	20	40.20	20	39.73	39.60	0	2,516	0.00%
2020/05/05	68	39.34	5	39.53	39.85	63	2,508	2.51%
2020/05/04	1	38.40	0	0.00	38.60	1	2,474	0.04%
2020/04/29	0	0.00	8	40.12	39.20	-8	2,505	-0.32%
2020/04/28	17	39.00	9	38.70	39.00	8	2,471	0.32%
2020/04/27	0	0.00	1	38.45	38.65	-1	2,479	-0.04%
2020/04/24	16	38.15	16	37.92	37.90	0	2,474	0.00%
2020/04/23	10	37.55	11	37.00	37.55	-1	2,469	-0.04%
2020/04/22	12	35.94	11	36.40	36.40	1	2,491	0.04%
2020/04/21	0	0.00	5	37.00	36.45	-5	2,483	-0.20%
2020/04/20	10	37.50	10	37.35	37.50	0	2,494	0.00%
2020/04/17	4	38.43	1	38.80	37.70	3	2,524	0.12%
2020/04/15	6	37.74	0	0.00	37.50	6	2,582	0.23%
2020/04/14	2	37.38	2	37.20	37.80	0	2,611	0.00%
2020/04/13	1	36.85	2	37.15	36.95	-1	2,640	-0.04%
2020/04/09	12	36.98	11	37.41	36.50	1	2,791	0.04%
2020/04/01	10	31.33	10	31.60	31.60	0	3,169	0.00%
2020/03/31	15	31.40	15	31.05	31.40	0	3,135	0.00%
2020/03/25	0	0.00	1	30.20	30.00	-1	3,177	-0.03%
2020/03/24	1	28.65	1	28.80	28.45	0	3,178	0.00%
2020/03/23	1	28.00	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	2	30.95	29.30	-2	3,268	-0.06%
2020/03/19	2	30.65	1	29.45	29.30	1	3,256	0.03%
2020/03/16	1	33.40	2	33.78	33.10	-1	3,416	-0.03%
2020/03/13	1	32.10	0	0.00	32.90	1	3,534	0.03%
2020/03/12	1	35.65	2	35.85	35.50	-1	3,665	-0.03%
2020/03/11	5	38.10	5	38.40	38.00	0	3,879	0.00%
2020/03/03	0	0.00	2	41.28	41.40	-2	4,094	-0.05%
2020/03/02	0	0.00	4	40.50	40.00	-4	4,104	-0.10%
2020/02/27	8	39.65	5	40.75	39.50	3	4,139	0.07%
2020/02/26	0	0.00	11	41.30	40.90	-11	4,277	-0.26%
2020/02/24	1	40.50	0	0.00	41.15	1	4,413	0.02%
2020/02/21	7	40.81	0	0.00	40.20	7	4,407	0.16%
2020/02/20	4	40.80	0	0.00	40.80	4	4,429	0.09%
2020/02/19	1	40.45	1	41.00	40.90	0	4,473	0.00%
2020/02/17	1	40.85	0	0.00	40.80	1	4,724	0.02%
2020/02/13	0	0.00	1	42.90	41.80	-1	4,853	-0.02%
2020/02/07	2	41.80	0	0.00	41.65	2	5,733	0.03%
2020/02/06	1	43.20	0	0.00	43.10	1	6,520	0.02%
2020/01/30	1	42.20	1	44.45	43.10	0	6,825	0.00%
2020/01/16	1	45.75	0	0.00	46.00	1	6,901	0.01%
2020/01/10	0	0.00	2	44.60	44.70	-2	7,025	-0.03%
2020/01/09	0	0.00	1	44.15	44.00	-1	6,990	-0.01%
2020/01/08	1	42.85	0	0.00	43.20	1	6,972	0.01%
2020/01/07	3	42.75	1	42.70	42.60	2	6,929	0.03%
2020/01/06	2	44.18	0	0.00	42.90	2	6,900	0.03%
2020/01/03	6	45.50	0	0.00	45.65	6	6,836	0.09%
2020/01/02	10	46.75	10	46.95	46.75	0	6,798	0.00%
2019/12/30	3	46.63	3	47.32	48.20	0	6,774	0.00%
2019/12/27	10	45.25	14	44.73	45.25	-4	6,496	-0.06%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/20	2	44.58	0	0.00	44.45	2	6,597	0.03%
2019/12/19	5	45.10	5	44.60	45.10	0	6,533	0.00%
2019/12/18	0	0.00	2	44.80	44.35	-2	6,542	-0.03%
2019/12/17	5	45.05	0	0.00	44.70	5	6,609	0.08%
2019/12/16	0	0.00	1	44.55	44.45	-1	6,544	-0.02%
2019/12/13	1	44.00	0	0.00	43.65	1	6,497	0.02%
2019/12/11	1	43.50	1	43.85	43.95	0	6,394	0.00%
2019/12/10	16	44.78	26	44.51	44.20	-10	6,374	-0.16%
2019/12/09	15	44.53	7	45.16	45.55	8	6,283	0.13%
2019/12/06	0	0.00	1	45.00	43.20	-1	6,124	-0.02%
2019/12/05	0	0.00	30	43.20	43.25	-30	5,947	-0.50%
2019/12/04	30	42.83	0	0.00	42.80	30	5,925	0.51%
2019/12/03	20	42.15	20	42.80	43.50	0	5,931	0.00%
2019/12/02	1	41.65	1	42.00	41.70	0	5,887	0.00%
2019/11/29	17	43.76	17	42.47	42.65	0	5,860	0.00%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/26	2	43.50	0	0.00	43.95	2	5,982	0.03%
2019/11/25	5	44.10	50	44.00	43.80	-45	6,024	-0.75%
2019/11/22	10	43.23	1	42.85	43.05	9	5,904	0.15%
2019/11/20	0	0.00	60	41.60	41.60	-60	5,935	-1.01%
2019/11/19	10	41.65	4	41.90	41.85	6	6,173	0.10%
2019/11/18	0	0.00	31	42.59	42.45	-31	6,377	-0.49%
2019/11/15	84	42.73	10	42.33	42.50	74	6,449	1.15%
2019/11/14	1	42.70	2	41.93	42.65	-1	6,527	-0.02%
2019/11/12	0	0.00	6	41.48	41.50	-6	6,679	-0.09%
2019/11/11	7	41.46	4	41.13	40.80	3	6,863	0.04%
2019/11/08	17	43.34	18	43.55	44.10	-1	6,978	-0.01%
2019/11/07	2	42.73	2	43.43	42.90	0	7,406	0.00%
2019/11/06	13	44.18	11	43.30	43.30	2	7,756	0.03%
2019/11/05	2	42.90	5	42.56	44.05	-3	7,513	-0.04%
2019/10/29	2	38.00	0	0.00	38.10	2	6,552	0.03%
2019/10/24	0	0.00	1	39.10	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	2	39.65	38.60	-2	6,442	-0.03%
2019/10/22	0	0.00	19	38.44	38.95	-19	6,487	-0.29%
2019/10/21	15	39.25	15	38.85	38.80	0	6,538	0.00%
2019/10/18	1	38.70	0	0.00	38.40	1	6,464	0.02%
2019/10/08	1	38.60	15	37.70	37.60	-14	6,393	-0.22%
2019/10/07	79	38.18	1	38.55	38.65	78	6,324	1.23%
2019/10/04	1	37.90	1	36.80	36.65	0	6,187	0.00%
2019/10/03	0	0.00	39	37.13	37.60	-39	6,099	-0.64%
2019/10/02	2	37.65	11	37.45	37.40	-9	6,086	-0.15%
2019/09/27	25	38.07	20	37.70	37.70	5	6,045	0.08%
2019/09/26	2	38.95	0	0.00	39.15	2	5,980	0.03%
2019/09/25	11	39.70	15	39.70	39.75	-4	5,960	-0.07%
2019/09/24	0	0.00	29	39.73	39.65	-29	5,910	-0.49%
2019/09/23	37	40.48	7	39.75	39.70	30	5,875	0.51%
2019/09/20	6	40.11	6	39.70	40.20	0	5,815	0.00%
2019/09/19	3	39.00	0	0.00	39.70	3	5,713	0.05%
2019/09/18	14	38.82	9	38.73	38.60	5	5,654	0.09%
2019/09/17	30	39.10	20	38.88	38.75	10	5,646	0.18%
2019/09/16	30	38.83	0	0.00	39.05	30	5,621	0.53%
2019/09/12	15	38.60	15	38.05	38.60	0	5,580	0.00%
2019/09/06	10	38.65	10	38.70	38.65	0	5,360	0.00%
2019/09/05	10	38.70	10	38.73	38.70	0	5,331	0.00%
2019/09/04	1	38.15	1	38.25	38.65	0	5,283	0.00%
2019/08/30	4	39.10	4	38.80	38.00	0	5,193	0.00%
2019/08/23	14	39.52	0	0.00	39.50	14	4,725	0.30%
2019/08/22	14	41.70	23	40.73	40.35	-9	4,597	-0.20%
2019/08/21	12	39.35	12	39.75	41.50	0	4,352	0.00%
2019/08/20	10	39.63	20	39.31	38.70	-10	4,111	-0.24%
2019/08/19	30	39.77	13	40.24	39.30	17	4,024	0.42%
2019/08/16	9	39.67	3	38.75	38.80	6	3,812	0.16%
2019/08/15	1	40.50	0	0.00	39.30	1	3,673	0.03%
2019/08/14	1	42.30	1	40.65	41.10	0	3,505	0.00%
2019/08/13	2	41.50	0	0.00	41.75	2	3,241	0.06%
2019/08/12	3	42.98	3	41.77	42.70	0	2,930	0.00%
2019/08/08	5	36.51	21	38.44	39.30	-16	2,351	-0.68%
2019/08/07	9	34.29	12	35.59	35.75	-3	1,848	-0.16%
2019/08/02	11	34.03	0	0.00	33.80	11	1,692	0.65%
2019/08/01	1	34.80	0	0.00	34.90	1	1,663	0.06%
2019/07/31	5	34.65	1	35.00	35.25	4	1,583	0.25%
2019/07/30	5	34.35	5	33.95	33.70	0	1,539	0.00%
2019/07/29	1	33.75	0	0.00	33.70	1	1,525	0.07%
2019/07/25	0	0.00	1	35.10	35.30	-1	1,480	-0.07%
2019/07/22	10	33.05	10	33.00	33.20	0	1,314	0.00%
2019/07/19	5	32.90	7	32.59	32.90	-2	1,310	-0.15%
2019/07/18	26	33.08	27	33.11	32.60	-1	1,302	-0.08%
2019/07/12	5	31.25	5	31.30	31.25	0	1,405	0.00%
2019/06/28	5	32.90	5	32.90	32.90	0	1,803	0.00%
2019/06/21	3	33.38	0	0.00	33.40	3	1,954	0.15%
2019/06/06	0	0.00	1	31.60	31.70	-1	2,087	-0.05%
2019/05/31	1	31.45	2	31.50	31.45	-1	2,220	-0.05%
2019/05/30	0	0.00	2	31.00	31.10	-2	2,233	-0.09%
2019/05/28	0	0.00	3	30.03	30.55	-3	2,283	-0.13%
2019/05/24	8	29.18	5	29.55	29.05	3	2,280	0.13%
2019/05/23	2	30.00	0	0.00	29.50	2	2,260	0.09%
2019/05/21	2	30.50	0	0.00	30.50	2	2,261	0.09%
2019/05/13	1	32.10	0	0.00	32.00	1	2,325	0.04%
2019/05/10	3	33.35	0	0.00	33.40	3	2,351	0.13%
2019/05/03	4	37.00	4	37.00	37.00	0	2,309	0.00%
2019/05/02	0	0.00	3	37.00	37.00	-3	2,306	-0.13%
2019/04/30	1	36.55	0	0.00	36.20	1	2,300	0.04%
2019/04/25	0	0.00	2	37.40	37.40	-2	2,281	-0.09%
2019/04/24	5	37.85	6	38.07	37.85	-1	2,285	-0.04%
2019/04/23	6	38.21	7	38.02	38.15	-1	2,274	-0.04%
2019/04/19	3	38.20	0	0.00	38.20	3	2,243	0.13%
2019/04/18	1	37.55	0	0.00	37.55	1	2,146	0.05%
2019/04/17	4	39.35	5	39.18	38.50	-1	2,105	-0.05%
2019/04/16	2	38.63	5	38.47	38.45	-3	1,992	-0.15%
2019/04/15	8	37.59	3	38.97	39.15	5	1,931	0.26%
2019/04/12	5	35.75	5	35.65	35.75	0	1,738	0.00%
2019/04/02	10	35.55	10	35.60	35.55	0	1,754	0.00%
2019/04/01	9	35.60	9	35.44	35.60	0	1,788	0.00%
2019/03/29	5	35.30	5	35.50	35.30	0	1,754	0.00%
2019/03/26	1	37.20	0	0.00	36.65	1	1,758	0.06%
2019/03/22	5	37.20	6	37.59	37.20	-1	1,800	-0.06%
2019/03/21	3	37.75	3	37.60	37.75	0	1,822	0.00%
2019/03/15	5	37.15	5	37.35	37.15	0	1,884	0.00%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/06	1	40.75	1	41.00	40.75	0	2,195	0.00%
2019/03/05	0	0.00	5	39.75	39.90	-5	2,215	-0.23%
2019/02/27	5	38.30	5	38.00	38.30	0	2,312	0.00%
2019/02/26	5	39.35	0	0.00	38.85	5	2,293	0.22%
2019/02/21	5	39.75	5	40.05	40.35	0	2,306	0.00%
2019/02/19	0	0.00	10	39.95	39.85	-10	2,275	-0.44%
2019/02/18	0	0.00	10	39.65	39.65	-10	2,250	-0.44%
2019/02/12	1	39.50	0	0.00	40.05	1	2,166	0.05%
2019/01/16	0	0.00	3	37.87	37.75	-3	2,062	-0.15%
2019/01/15	0	0.00	2	37.03	36.90	-2	2,048	-0.10%
2019/01/14	4	36.81	0	0.00	36.65	4	2,042	0.20%
2019/01/11	1	37.50	1	37.95	37.40	0	2,037	0.00%
2019/01/09	0	0.00	3	37.95	37.60	-3	2,016	-0.15%
2019/01/07	0	0.00	2	36.35	36.45	-2	1,985	-0.10%
2019/01/04	2	35.83	0	0.00	35.35	2	1,980	0.10%
2019/01/03	1	37.05	1	37.45	36.80	0	1,998	0.00%
2018/12/26	20	37.82	9	37.63	36.80	11	2,078	0.53%
2018/12/25	2	38.03	2	38.50	38.15	0	2,068	0.00%
2018/12/24	0	0.00	1	38.35	38.35	-1	2,046	-0.05%
2018/12/19	1	38.05	0	0.00	37.60	1	2,035	0.05%
2018/12/18	1	39.20	0	0.00	39.15	1	2,005	0.05%
2018/12/17	3	40.65	3	40.78	40.50	0	1,999	0.00%
2018/12/12	10	40.00	0	0.00	39.95	10	1,940	0.52%
2018/12/10	1	39.30	0	0.00	39.15	1	1,986	0.05%
2018/12/06	2	39.83	4	41.45	39.20	-2	1,912	-0.10%
2018/12/05	5	41.30	6	41.83	41.40	-1	1,870	-0.05%
2018/12/04	5	40.85	0	0.00	41.40	5	1,835	0.27%
2018/11/28	2	38.05	6	38.18	38.00	-4	1,890	-0.21%
2018/11/27	8	37.30	3	37.75	37.80	5	1,944	0.26%
2018/11/23	0	0.00	2	34.93	35.00	-2	2,208	-0.09%
2018/11/22	3	36.12	1	36.50	34.60	2	2,359	0.08%
2018/10/01	0	0.00	5	45.45	45.00	-5	2,999	-0.17%
2018/09/21	0	0.00	7	43.86	43.85	-7	3,078	-0.23%
2018/09/20	7	43.57	27	43.26	41.90	-20	3,210	-0.62%
2018/09/18	5	44.75	0	0.00	44.00	5	3,234	0.15%
2018/09/17	10	44.18	5	43.90	44.05	5	3,223	0.16%
2018/09/14	12	44.55	10	44.40	44.40	2	3,207	0.06%
2018/09/13	5	46.15	0	0.00	45.35	5	3,145	0.16%
2018/09/12	5	45.50	0	0.00	46.10	5	3,142	0.16%
2018/09/07	1	44.85	0	0.00	45.25	1	3,224	0.03%
2018/09/06	18	48.86	7	48.35	49.15	11	3,176	0.35%
2018/09/05	0	0.00	4	48.15	48.20	-4	3,136	-0.13%
2018/09/04	15	49.83	15	50.20	49.00	0	3,106	0.00%
2018/09/03	0	0.00	1	50.20	48.80	-1	3,051	-0.03%
2018/08/31	22	48.71	22	49.80	50.30	0	2,962	0.00%
2018/08/30	9	47.31	16	47.77	47.60	-7	2,741	-0.26%
2018/08/29	16	46.87	12	46.96	47.20	4	2,671	0.15%
2018/08/28	1	45.40	1	45.70	44.60	0	2,691	0.00%
2018/08/22	8	44.99	9	44.64	44.50	-1	2,667	-0.04%
2018/08/17	0	0.00	1	42.60	42.95	-1	2,562	-0.04%
2018/08/16	0	0.00	1	41.75	41.85	-1	2,559	-0.04%
2018/08/08	1	45.00	1	43.15	43.15	0	2,619	0.00%
2018/07/30	0	0.00	5	43.70	42.70	-5	2,714	-0.18%
2018/07/27	1	43.70	0	0.00	43.50	1	2,725	0.04%
2018/07/26	1	43.65	0	0.00	44.15	1	2,661	0.04%
2018/07/25	1	44.95	1	44.50	44.05	0	2,686	0.00%
2018/07/20	2	43.70	2	44.30	43.70	0	2,688	0.00%
2018/07/18	4	45.13	3	46.08	46.45	1	2,624	0.04%
2018/07/16	0	0.00	1	43.20	43.05	-1	2,580	-0.04%
2018/07/13	1	44.05	1	44.10	43.60	0	2,649	0.00%
2018/07/12	1	43.65	0	0.00	43.55	1	2,677	0.04%
2018/07/10	0	0.00	10	42.90	42.90	-10	2,662	-0.38%
2018/07/06	10	41.50	0	0.00	41.90	10	2,632	0.38%
2018/07/03	11	43.32	1	44.15	43.50	10	2,613	0.38%
2018/07/02	1	44.70	1	44.15	44.55	0	2,564	0.00%
2018/06/29	4	45.00	3	43.83	43.20	1	2,553	0.04%
2018/06/28	0	0.00	1	43.00	44.15	-1	2,405	-0.04%
2018/06/22	0	0.00	2	40.55	40.45	-2	2,343	-0.09%
2018/06/21	1	41.10	1	41.30	41.00	0	2,351	0.00%
2018/06/19	1	45.20	1	44.55	44.55	0	2,338	0.00%
2018/06/15	1	45.00	1	44.90	44.90	0	2,266	0.00%
2018/06/13	1	45.40	0	0.00	44.85	1	2,199	0.05%
2018/06/08	3	46.33	0	0.00	46.00	3	2,233	0.13%
2018/06/05	0	0.00	2	47.40	47.35	-2	2,178	-0.09%
2018/06/04	0	0.00	2	41.30	43.75	-2	2,015	-0.10%
2018/05/23	2	39.80	0	0.00	39.85	2	2,111	0.09%
2018/05/18	0	0.00	2	39.55	39.05	-2	2,097	-0.10%
2018/05/04	2	37.80	2	37.48	37.70	0	2,350	0.00%
2018/04/20	2	39.20	1	38.45	38.45	1	2,746	0.04%
2018/04/19	2	39.25	0	0.00	39.25	2	2,672	0.07%
2018/03/22	1	48.60	0	0.00	47.85	1	2,630	0.04%
2018/03/20	2	48.10	0	0.00	48.10	2	2,674	0.07%
2018/03/19	0	0.00	2	49.20	49.25	-2	2,712	-0.07%
2018/03/14	2	48.10	0	0.00	47.80	2	2,775	0.07%
2018/03/07	1	51.80	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.80	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	2	53.65	52.80	-2	2,915	-0.07%
2018/02/22	1	52.20	0	0.00	51.50	1	2,953	0.03%
2018/02/05	1	53.20	0	0.00	52.70	1	2,870	0.03%
2018/02/01	0	0.00	1	58.40	57.50	-1	2,945	-0.03%
2018/01/29	1	59.40	0	0.00	58.50	1	2,999	0.03%
2018/01/26	5	60.70	13	58.32	57.00	-8	2,955	-0.27%
2018/01/25	9	59.80	1	61.30	58.90	8	2,847	0.28%
2018/01/19	0	0.00	1	53.50	53.10	-1	2,819	-0.04%
2018/01/17	15	51.50	17	52.18	51.90	-2	2,844	-0.07%
2018/01/12	5	50.20	6	49.97	49.80	-1	3,160	-0.03%
2018/01/11	2	50.70	0	0.00	50.50	2	3,278	0.06%
2018/01/05	1	52.60	0	0.00	52.30	1	3,640	0.03%
2018/01/03	0	0.00	1	51.40	51.50	-1	3,789	-0.03%
2018/01/02	1	50.30	0	0.00	50.30	1	3,843	0.03%