建準 (2421)-兆豐-中壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	112.92	5	112.90	113.00	1	10,523	0.01%
2024/05/15	2	113.50	6	113.08	112.50	-4	10,805	-0.04%
2024/05/14	3	114.00	3	112.00	114.00	0	11,284	0.00%
2024/05/13	3	112.00	3	114.50	112.00	0	12,076	0.00%
2024/05/10	10.2	115.17	8	114.69	114.50	2.2	12,864	0.02%
2024/05/09	3.1	117.44	2.3	117.42	119.50	0.9	13,255	0.01%
2024/05/02	1	112.00	1	113.00	112.50	0	15,317	0.00%
2024/04/30	0.4	114.12	0	0.00	112.50	0.4	15,649	0.00%
2024/04/29	1	115.00	0	115.00	116.00	1	16,083	0.01%
2024/04/26	3	114.83	0.4	115.11	113.00	2.6	16,379	0.02%
2024/04/24	0.2	114.75	0.1	114.00	113.50	0.2	16,450	0.00%
2024/04/23	0.1	109.50	2	110.25	109.50	-1.9	16,467	-0.01%
2024/04/19	2.1	114.18	0	0.00	112.00	2.1	16,680	0.01%
2024/04/18	1.1	114.23	1	115.00	115.50	0.1	16,710	0.00%
2024/04/16	2	117.50	0	0.00	115.50	2	16,969	0.01%
2024/04/11	0	123.50	0	0.00	122.50	0	17,176	0.00%
2024/04/10	0.5	125.50	0	0.00	123.00	0.5	17,267	0.00%
2024/04/09	0	129.50	1	131.50	128.00	-1	17,307	-0.01%
2024/04/08	0	0.00	1	133.50	132.50	-1	17,458	-0.01%
2024/04/03	1	129.50	0	0.00	128.50	1	17,543	0.01%
2024/04/01	1	132.50	1.2	133.67	134.00	-0.2	17,668	0.00%
2024/03/29	6	139.75	4	135.13	131.00	2	17,620	0.01%
2024/03/28	0	0.00	2	132.50	131.50	-2	17,305	-0.01%
2024/03/27	2	129.75	13	130.35	132.00	-11	17,599	-0.06%
2024/03/26	9	127.22	10	128.00	129.00	-1	17,322	-0.01%
2024/03/25	7	124.36	7	123.07	125.50	0	16,892	0.00%
2024/03/22	6	120.67	4	121.75	120.50	2	16,746	0.01%
2024/03/21	0.3	120.50	1	120.00	120.00	-0.8	16,697	0.00%
2024/03/20	1.1	121.95	1	123.00	119.00	0.1	16,679	0.00%
2024/03/19	5	122.50	2	120.75	122.00	3	16,634	0.02%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	0	0.00	1	117.50	117.50	-1	16,458	-0.01%
2024/03/14	1	119.50	1	121.00	118.00	0	16,399	0.00%
2024/03/13	5.5	121.48	5	119.70	118.50	0.5	16,296	0.00%
2024/03/12	18	126.64	20	125.98	126.00	-2	16,042	-0.01%
2024/03/11	11.2	123.22	6	123.67	123.50	5.2	16,071	0.03%
2024/03/08	5	123.30	4	124.38	123.00	1	16,014	0.01%
2024/03/07	14.5	129.03	3	129.83	125.00	11.5	15,879	0.07%
2024/03/06	7	133.29	8	133.25	133.50	-1	15,534	-0.01%
2024/03/05	5	130.70	3	128.33	131.00	2	15,236	0.01%
2024/03/04	6.4	128.89	4	129.50	127.00	2.4	15,135	0.02%
2024/03/01	5	129.50	7	128.93	131.00	-2	14,965	-0.01%
2024/02/29	6	126.58	8	125.81	127.00	-2	14,759	-0.01%
2024/02/27	10	124.85	5	126.50	124.50	5	14,539	0.03%
2024/02/26	6	127.08	8	126.00	127.50	-2	14,411	-0.01%
2024/02/23	9	127.83	17.1	128.47	125.00	-8.1	14,288	-0.06%
2024/02/22	10.1	134.61	3	134.17	132.50	7.1	13,948	0.05%
2024/02/21	4	132.00	5.1	132.70	132.00	-1.1	13,715	-0.01%
2024/02/20	7.1	132.56	7	131.79	134.00	0.1	13,634	0.00%
2024/02/19	5	135.50	3	136.00	134.50	2	13,535	0.01%
2024/02/16	5	136.20	3	136.67	136.00	2	13,404	0.01%
2024/02/15	7	138.14	8	138.75	138.00	-1	13,144	-0.01%
2024/02/05	11	136.00	10	134.90	132.50	1	12,740	0.01%
2024/02/02	2	129.00	6	133.08	134.50	-4	12,054	-0.03%
2024/02/01	2	121.25	8	121.63	122.50	-6	11,430	-0.05%
2024/01/31	2	116.00	10	116.60	116.50	-8	11,199	-0.07%
2024/01/30	15	119.50	12.1	119.38	118.00	2.9	11,261	0.03%
2024/01/29	8.2	115.33	8	116.01	117.00	0.2	10,883	0.00%
2024/01/26	23	109.63	22	109.86	109.00	1	10,329	0.01%
2024/01/25	8.2	110.90	6	109.17	109.00	2.2	10,066	0.02%
2024/01/24	9	111.67	9	111.94	111.50	0	9,756	0.00%
2024/01/23	6	111.75	24	109.92	111.50	-18	9,444	-0.19%
2024/01/22	1.1	103.75	3	106.17	107.50	-1.9	8,967	-0.02%
2024/01/19	7	99.89	7.1	98.35	100.50	-0.1	8,676	0.00%
2024/01/17	1	98.50	0	0.00	97.70	1	8,490	0.01%
2024/01/16	4	99.55	0	0.00	99.40	4	8,459	0.05%
2024/01/12	5.1	102.50	7	101.86	102.50	-2	8,275	-0.02%
2024/01/11	4	102.00	1	101.50	101.50	3	8,245	0.04%
2024/01/10	5	102.00	5	97.52	102.00	0	8,263	0.00%
2024/01/09	10.1	97.50	10	98.45	97.50	0.1	8,176	0.00%
2024/01/08	6	98.10	6	98.55	98.10	0	8,102	0.00%
2024/01/05	0	0.00	1	99.50	98.70	-1	8,110	-0.01%
2024/01/04	1	105.00	2	102.50	101.00	-1	8,137	-0.01%
2024/01/02	4	109.50	6	109.33	109.00	-2	8,274	-0.02%
2023/12/29	15	108.07	3	107.83	107.50	12	8,143	0.15%
2023/12/28	1	108.00	4	106.13	105.50	-3	8,057	-0.04%
2023/12/27	2	107.50	1	108.00	108.00	1	8,127	0.01%
2023/12/25	8	108.19	5	107.10	105.00	3	8,301	0.04%
2023/12/22	5	105.50	9	105.67	106.00	-4	7,963	-0.05%
2023/12/21	15	96.16	6	95.21	96.50	9	7,744	0.12%
2023/12/20	5	94.70	9	94.24	94.70	-4	7,812	-0.05%
2023/12/19	1	93.70	0	0.00	93.60	1	7,904	0.01%
2023/12/18	6	93.68	6	94.00	93.60	0	7,947	0.00%
2023/12/15	6	93.85	5	95.20	93.80	1	8,032	0.01%
2023/12/14	7	95.10	7	94.83	95.10	0	8,186	0.00%
2023/12/13	5	94.10	5	94.00	94.10	0	8,232	0.00%
2023/12/12	8	93.54	5	95.10	93.50	3	8,288	0.04%
2023/12/11	1	94.30	0	0.00	94.20	1	8,382	0.01%
2023/12/06	11	97.24	10.1	95.70	95.40	1	8,671	0.01%
2023/12/05	10.1	96.20	11	94.40	96.20	-1	8,706	-0.01%
2023/12/04	1	96.80	0	0.00	94.00	1	8,737	0.01%
2023/12/01	1	99.30	0	0.00	99.00	1	8,752	0.01%
2023/11/30	3	98.33	5	99.24	98.40	-2	8,901	-0.02%
2023/11/28	12	98.61	10	94.19	98.50	2	9,067	0.02%
2023/11/27	5	93.60	5	97.10	93.60	0	9,242	0.00%
2023/11/24	5	97.10	5	97.50	97.10	0	9,469	0.00%
2023/11/22	0	0.00	5	99.04	99.10	-5	10,020	-0.05%
2023/11/21	1	102.50	0	0.00	101.50	1	10,285	0.01%
2023/11/20	3	101.33	1	101.50	102.00	2	10,949	0.02%
2023/11/16	1	101.00	0	0.00	101.00	1	11,857	0.01%
2023/11/15	1	99.30	1	99.20	98.80	0	12,273	0.00%
2023/11/13	0	0.00	1	97.90	97.90	-1	13,796	-0.01%
2023/11/10	1	98.70	1	96.20	95.20	0	14,333	0.00%
2023/11/09	5	99.90	5	99.28	99.60	0	14,575	0.00%
2023/11/08	9	99.87	4	99.88	98.90	5	14,633	0.03%
2023/11/07	2	97.50	2	97.60	97.50	0	14,402	0.00%
2023/11/06	1	99.10	2	98.60	99.70	-1	14,182	-0.01%
2023/11/03	1	92.50	1	91.20	90.80	0	13,849	0.00%
2023/11/02	1	92.70	1	94.10	93.00	0	13,830	0.00%
2023/10/31	3	87.20	4	88.93	87.00	-1	13,888	-0.01%
2023/10/30	5	90.40	5	90.80	90.40	0	13,898	0.00%
2023/10/27	6	90.42	5	90.20	90.10	1	13,997	0.01%
2023/10/26	5	89.40	6	90.85	89.40	-1	14,060	-0.01%
2023/10/25	6	94.33	8	93.29	93.10	-2	14,076	-0.01%
2023/10/24	8	92.51	8	93.91	94.50	0	14,810	0.00%
2023/10/20	4	92.15	3	92.73	92.50	1	15,897	0.01%
2023/10/19	0	0.00	1	93.80	93.80	-1	16,900	-0.01%
2023/10/18	16	95.17	17	96.22	95.00	-1	17,819	-0.01%
2023/10/17	6	100.25	7	100.71	99.90	-1	17,877	-0.01%
2023/10/16	6	102.92	3	104.67	103.00	3	18,907	0.02%
2023/10/13	5	106.50	5	107.10	106.00	0	19,585	0.00%
2023/10/12	3	107.00	0	0.00	108.50	3	20,038	0.01%
2023/10/11	0	0.00	1	112.50	105.00	-1	20,439	0.00%
2023/10/05	1	118.00	0	0.00	118.50	1	20,878	0.00%
2023/10/04	2	115.25	2	117.75	117.00	0	20,883	0.00%
2023/10/03	4	121.50	6	118.92	119.50	-2	20,916	-0.01%
2023/10/02	3	122.17	7	121.36	122.00	-4	20,971	-0.02%
2023/09/28	8.1	115.94	5.1	116.40	116.50	3	20,867	0.01%
2023/09/27	0	0.00	2.1	114.84	115.00	-2.1	20,852	-0.01%
2023/09/26	8.2	112.50	8	113.88	111.00	0.2	21,236	0.00%
2023/09/25	2	112.00	0	0.00	109.50	2	21,345	0.01%
2023/09/22	16	107.13	16	107.13	109.50	0	21,354	0.00%
2023/09/21	5	106.20	2	106.50	106.50	3	21,289	0.01%
2023/09/20	3	107.17	3	107.83	107.50	0	21,308	0.00%
2023/09/19	2	107.00	18	106.00	107.00	-16	21,372	-0.07%
2023/09/18	4	110.38	3	113.00	110.50	1	21,265	0.00%
2023/09/15	1	113.00	3	114.83	115.50	-2	21,287	-0.01%
2023/09/14	5	115.80	1	114.50	115.50	4	21,379	0.02%
2023/09/13	1	113.00	1	112.00	112.50	0	21,744	0.00%
2023/09/12	4	113.75	5	114.80	113.50	-1	21,932	0.00%
2023/09/11	6	116.50	6	118.33	115.50	0	22,143	0.00%
2023/09/08	14	121.07	18	122.33	120.50	-4	22,151	-0.02%
2023/09/07	1	125.00	2	124.00	124.50	-1	22,155	0.00%
2023/09/06	5	127.70	3	127.83	127.00	2	22,432	0.01%
2023/09/05	4	126.25	2	127.00	126.50	2	22,712	0.01%
2023/09/04	2	128.00	2	126.75	128.00	0	22,644	0.00%
2023/09/01	6	131.33	0	0.00	128.50	6	22,782	0.03%
2023/08/31	1	133.00	3	132.17	136.00	-2	22,757	-0.01%
2023/08/30	9	132.67	8	134.13	132.00	1	22,673	0.00%
2023/08/29	7	133.14	1	131.50	132.00	6	22,883	0.03%
2023/08/28	7	136.14	8.1	132.70	132.50	-1.1	22,896	0.00%
2023/08/25	8	143.69	10	144.00	141.00	-2	22,831	-0.01%
2023/08/24	17	150.59	15	151.33	144.50	2	22,784	0.01%
2023/08/23	2	146.50	3	146.67	145.00	-1	22,838	0.00%
2023/08/22	9	150.56	4	147.88	145.50	5	23,738	0.02%
2023/08/21	10	144.30	13	144.38	151.00	-3	23,305	-0.01%
2023/08/18	7	146.57	7	144.00	137.50	0	22,972	0.00%
2023/08/17	19.1	147.58	14	148.07	147.50	5.1	22,528	0.02%
2023/08/16	9	138.83	11	138.23	143.50	-2	21,786	-0.01%
2023/08/15	6	130.08	4	129.88	130.50	2	21,880	0.01%
2023/08/14	6	124.33	11	124.14	124.00	-5	21,769	-0.02%
2023/08/11	2	126.25	0	0.00	130.00	2	21,742	0.01%
2023/08/09	1	138.00	1	136.00	137.00	0	21,988	0.00%
2023/08/08	1	135.50	0	0.00	136.00	1	22,187	0.00%
2023/08/07	1	139.00	2	141.00	139.00	-1	22,401	0.00%
2023/08/04	0	0.00	16	121.36	128.50	-16	22,641	-0.07%
2023/08/02	17	124.57	3	119.00	117.00	14	23,300	0.06%
2023/08/01	16	127.19	16.6	124.61	130.00	-0.6	24,394	0.00%
2023/07/31	13	142.23	11	143.05	132.00	2	24,482	0.01%
2023/07/28	1	144.00	3	140.50	144.50	-2	24,568	-0.01%
2023/07/27	17.3	148.88	22	149.82	145.00	-4.7	24,523	-0.02%
2023/07/26	11	142.45	20	142.68	141.00	-9	23,764	-0.04%
2023/07/25	18	142.25	41	146.15	139.00	-23	23,183	-0.10%
2023/07/24	972.3	146.18	937	149.60	143.50	35.3	22,575	0.16%	大買/大賣/
2023/07/21	8	129.13	9	128.78	137.50	-1	21,528	0.00%
2023/07/20	0	0.00	10	124.85	125.00	-10	20,557	-0.05%
2023/07/19	28	113.80	18	116.17	114.00	10	20,318	0.05%
2023/07/18	6	106.83	16	107.28	112.50	-10	19,201	-0.05%
2023/07/17	6	97.23	5	100.52	102.50	1	18,442	0.01%
2023/07/14	9	99.61	15	99.71	101.00	-6	17,939	-0.03%
2023/07/13	12	97.36	10	99.51	96.30	2	17,454	0.01%
2023/07/12	29	94.89	12	94.08	93.80	17	17,025	0.10%
2023/07/11	6	92.00	2	92.65	90.70	4	16,783	0.02%
2023/07/10	2	91.60	0	0.00	90.10	2	16,667	0.01%
2023/07/07	6	94.23	0	0.00	92.80	6	16,520	0.04%
2023/07/06	4	98.78	1	97.20	96.70	3	16,301	0.02%
2023/07/05	5	101.60	2	102.25	102.00	3	16,095	0.02%
2023/07/04	11	103.80	7	106.07	108.00	4	15,884	0.03%
2023/07/03	5	98.46	4	99.00	102.00	1	15,347	0.01%
2023/06/30	0	0.00	3	92.00	93.00	-3	14,909	-0.02%
2023/06/29	0	0.00	1	91.20	91.40	-1	14,811	-0.01%
2023/06/28	1	89.40	2	88.95	89.30	-1	14,780	-0.01%
2023/06/27	1	88.50	0	0.00	87.00	1	14,780	0.01%
2023/06/26	11	89.72	10	89.30	89.80	1	14,745	0.01%
2023/06/20	1	92.50	3	91.50	90.40	-2	14,682	-0.01%
2023/06/19	2	90.20	5	95.48	90.20	-3	14,599	-0.02%
2023/06/16	2	91.70	4	92.63	92.00	-2	14,162	-0.01%
2023/06/15	5	90.96	0	0.00	90.10	5	13,900	0.04%
2023/06/14	0	0.00	9	90.12	92.70	-9	13,578	-0.07%
2023/06/13	11	87.82	8	87.99	88.30	3	13,405	0.02%
2023/06/12	16	85.79	14	85.61	85.10	2	13,270	0.02%
2023/06/09	3	91.87	10	91.38	91.20	-7	12,936	-0.05%
2023/06/08	0	0.00	4	88.85	88.40	-4	12,556	-0.03%
2023/06/07	7	89.31	7	89.71	89.80	0	12,450	0.00%
2023/06/06	3	88.33	4	88.40	87.60	-1	12,210	-0.01%
2023/06/05	4	87.80	10	87.09	87.90	-6	12,078	-0.05%
2023/06/02	11	89.24	1	88.90	87.90	10	11,920	0.08%
2023/06/01	6	87.08	2	87.65	88.20	4	11,438	0.03%
2023/05/31	4	87.03	5	86.38	86.80	-1	11,172	-0.01%
2023/05/30	5	88.32	3	88.53	87.90	2	10,847	0.02%
2023/05/29	9	87.02	20	88.19	89.00	-11	10,580	-0.10%
2023/05/26	26	85.69	14	87.13	84.50	12	9,771	0.12%
2023/05/25	4	79.03	3	79.87	81.50	1	8,547	0.01%
2023/05/24	2	72.00	3	72.13	74.10	-1	8,237	-0.01%
2023/05/23	3	73.37	2	72.65	72.00	1	8,023	0.01%
2023/05/22	9	72.01	11	71.20	72.30	-2	7,791	-0.03%
2023/05/19	19	71.17	16	72.19	71.70	3	7,502	0.04%
2023/05/18	2	67.80	2	66.85	68.20	0	6,752	0.00%
2023/05/17	2	65.95	3	66.63	66.30	-1	6,480	-0.02%
2023/05/16	4	66.95	4	66.40	64.80	0	6,224	0.00%
2023/05/15	1	63.90	2	64.70	65.50	-1	5,967	-0.02%
2023/05/12	10	64.30	9	64.86	65.00	1	5,841	0.02%
2023/05/11	3	66.30	2	65.50	65.00	1	5,603	0.02%
2023/05/10	2	67.30	3	67.93	68.20	-1	5,334	-0.02%
2023/05/09	19	68.21	11	67.87	67.60	8	4,964	0.16%
2023/05/08	57	63.70	56	63.49	66.00	1	4,214	0.02%
2023/05/05	0	0.00	3	59.93	61.60	-3	3,060	-0.10%
2023/05/04	7	54.77	7	55.66	56.00	0	2,856	0.00%
2023/05/02	0	0.00	2	53.50	54.00	-2	2,645	-0.08%
2023/04/28	2	52.15	2	52.45	52.60	0	2,610	0.00%
2023/04/27	2	52.05	0	0.00	51.80	2	2,589	0.08%
2023/04/21	0	0.00	2	51.80	51.30	-2	2,474	-0.08%
2023/04/19	1	54.30	0.5	54.48	53.70	0.5	2,460	0.02%
2023/04/18	2	54.80	0	0.00	55.00	2	2,436	0.08%
2023/04/17	6.5	54.50	16	55.68	56.00	-9.5	2,334	-0.41%
2023/04/14	0	0.00	2	53.00	52.90	-2	2,157	-0.09%
2023/04/13	1	52.70	0	0.00	52.50	1	2,130	0.05%
2023/04/07	0	0.00	1	51.80	51.70	-1	1,988	-0.05%
2023/04/06	0	0.00	7	53.29	53.50	-7	1,946	-0.36%
2023/03/30	7	52.86	0	0.00	52.50	7	1,873	0.37%
2023/03/28	0	0.00	1	50.70	51.80	-1	1,782	-0.06%
2023/03/27	14	53.01	3	53.63	52.90	11	1,692	0.65%
2023/03/23	2	50.75	5	51.50	51.30	-3	1,535	-0.20%
2023/03/21	5	48.80	5	49.10	49.10	0	1,364	0.00%
2023/03/16	0	0.00	3	47.50	47.55	-3	1,401	-0.21%
2023/03/15	2	48.45	0	0.00	47.85	2	1,490	0.13%
2023/02/03	1	42.95	0	0.00	43.30	1	2,165	0.05%
2023/02/01	1	42.90	0	0.00	42.60	1	2,171	0.05%
2023/01/30	1	42.10	0	0.00	42.40	1	2,213	0.05%
2022/12/02	0	0.00	1	47.50	47.95	-1	1,809	-0.06%
2022/11/16	0	0.00	1	45.50	45.55	-1	1,485	-0.07%
2022/11/10	0	0.00	1	45.45	45.65	-1	1,376	-0.07%
2022/11/08	1	45.50	0	0.00	45.00	1	1,335	0.07%
2022/11/07	5	45.32	2	45.85	46.10	3	1,279	0.23%
2022/11/04	0	0.00	1	43.45	43.55	-1	1,161	-0.09%
2022/10/28	1	40.60	0	0.00	40.60	1	1,219	0.08%
2022/09/27	0	0.00	1	37.65	37.80	-1	1,424	-0.07%
2022/09/20	0	0.00	3	40.52	40.60	-3	1,498	-0.20%
2022/09/07	0	0.00	1	39.15	39.30	-1	1,498	-0.07%
2022/09/02	0	0.00	1	41.10	40.75	-1	1,494	-0.07%
2022/08/26	0	0.00	0.1	42.10	42.10	-0.1	1,482	-0.01%
2022/08/10	1.1	43.03	1	43.50	43.55	0.1	1,356	0.01%
2022/08/09	0	0.00	1	42.90	43.60	-1	1,335	-0.07%
2022/08/01	0	0.00	1	40.15	40.75	-1	1,048	-0.10%
2022/07/29	3	39.17	1	39.30	38.75	2	972	0.21%
2022/07/28	1	38.35	0	0.00	38.25	1	913	0.11%
2022/07/26	1	38.15	0	0.00	38.10	1	902	0.11%
2022/07/20	0	0.00	1	37.85	37.40	-1	816	-0.12%
2022/06/14	1	38.60	0	0.00	38.60	1	621	0.16%
2022/06/08	0	0.00	1	38.05	37.85	-1	662	-0.15%
2022/04/11	0	0.00	1	39.70	39.45	-1	3,185	-0.03%
2022/03/29	1	42.25	0	0.00	42.20	1	3,531	0.03%
2022/03/18	0	0.00	2	43.25	43.00	-2	3,691	-0.05%
2022/03/15	0	0.00	1	41.55	41.20	-1	3,701	-0.03%
2022/03/10	1	43.70	0	0.00	43.70	1	3,721	0.03%
2022/03/01	0	0.00	2	45.90	45.90	-2	3,979	-0.05%
2022/02/24	2	45.60	0	0.00	45.35	2	4,296	0.05%
2022/02/23	1	46.20	3	46.60	46.75	-2	4,430	-0.05%
2022/02/21	6	46.74	2	45.80	45.80	4	4,501	0.09%
2022/02/18	1	47.20	10	47.85	48.45	-9	4,363	-0.21%
2022/02/17	9	47.05	0	0.00	45.70	9	4,183	0.22%
2022/02/11	0	0.00	1	46.90	46.20	-1	3,992	-0.03%
2022/02/09	0	0.00	4	47.31	47.60	-4	3,925	-0.10%
2022/02/08	4	46.58	0	0.00	47.05	4	3,864	0.10%
2022/02/07	1	44.45	0	0.00	45.25	1	3,761	0.03%
2022/01/24	11	44.65	11	44.63	44.45	0	3,558	0.00%
2022/01/21	21	47.57	32	47.21	44.65	-11	3,453	-0.32%
2022/01/20	21	48.20	11	47.25	48.10	10	3,180	0.31%
2022/01/19	3	46.78	3	46.85	47.20	0	2,850	0.00%
2022/01/18	5	44.78	3	45.33	45.75	2	2,558	0.08%
2022/01/17	2	45.00	2	44.35	44.35	0	2,454	0.00%
2022/01/13	0	0.00	1	43.10	42.85	-1	2,343	-0.04%
2022/01/12	0	0.00	1	42.55	42.55	-1	2,328	-0.04%
2022/01/06	2	42.58	2	43.00	43.10	0	2,279	0.00%
2022/01/05	1	42.80	0	0.00	42.90	1	2,267	0.04%
2022/01/03	0	0.00	1	43.25	43.15	-1	2,240	-0.04%
2021/12/30	1	44.20	1	44.40	44.40	0	2,207	0.00%
2021/12/29	3	44.82	1	45.55	45.05	2	2,186	0.09%
2021/12/28	0	0.00	2	43.00	46.15	-2	2,072	-0.10%
2021/12/22	2	42.50	0	0.00	42.25	2	1,879	0.11%
2021/12/14	0	0.00	2	40.30	39.95	-2	1,683	-0.12%
2021/12/09	1	42.00	1	41.10	41.75	0	1,645	0.00%
2021/11/25	2	46.25	10	46.25	46.00	-8	1,264	-0.63%
2021/11/24	66	45.78	59	46.17	45.55	7	1,162	0.60%
2021/11/22	6	44.09	5	44.41	44.50	1	822	0.12%
2021/11/19	0	0.00	4	40.60	42.55	-4	645	-0.62%
2021/11/09	2	38.35	0	0.00	38.50	2	516	0.39%
2021/11/05	0	0.00	4	40.10	40.20	-4	515	-0.78%
2021/11/03	4	39.70	0	0.00	39.60	4	506	0.79%
2021/10/13	1	36.65	2	36.50	36.70	-1	624	-0.16%
2021/10/08	1	36.95	1	37.05	37.20	0	639	0.00%
2021/10/06	2	36.55	3	37.10	36.10	-1	700	-0.14%
2021/10/05	1	35.80	0	0.00	35.85	1	730	0.14%
2021/10/01	2	37.85	2	37.30	36.20	0	730	0.00%
2021/08/05	1	40.40	0	0.00	40.15	1	1,126	0.09%
2021/08/04	1	42.00	0	0.00	41.80	1	1,156	0.09%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/16	2	47.35	0	0.00	47.30	2	1,545	0.13%
2021/06/15	1	44.30	0	0.00	44.25	1	1,902	0.05%
2021/05/17	0	0.00	1	40.95	42.00	-1	2,832	-0.04%
2021/05/14	5	41.60	7	42.10	42.30	-2	2,850	-0.07%
2021/05/13	1	41.90	0	0.00	41.50	1	2,835	0.04%
2021/05/12	0	0.00	4	40.76	40.05	-4	2,810	-0.14%
2021/05/11	0	0.00	1	43.10	43.75	-1	2,768	-0.04%
2021/05/04	0	0.00	4	50.55	49.30	-4	2,745	-0.15%
2021/04/28	1	53.10	0	0.00	53.00	1	2,750	0.04%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,777	-0.07%
2021/04/22	2	53.45	0	0.00	52.30	2	2,794	0.07%
2021/04/21	0	0.00	2	53.50	53.50	-2	2,770	-0.07%
2021/04/19	0	0.00	3	52.20	52.20	-3	2,781	-0.11%
2021/04/16	0	0.00	1	52.40	52.40	-1	2,810	-0.04%
2021/04/14	0	0.00	1	52.40	52.20	-1	2,873	-0.03%
2021/04/13	1	53.50	2	53.60	52.30	-1	2,848	-0.04%
2021/04/08	0	0.00	1	53.10	53.10	-1	2,782	-0.04%
2021/03/22	1	51.70	0	0.00	52.30	1	2,713	0.04%
2021/03/19	1	52.10	0	0.00	52.30	1	2,690	0.04%
2021/03/17	1	52.50	0	0.00	52.40	1	2,696	0.04%
2021/03/16	2	51.70	0	0.00	52.00	2	2,744	0.07%
2021/03/15	4	52.15	0	0.00	52.10	4	2,730	0.15%
2021/03/11	2	53.10	0	0.00	52.60	2	2,699	0.07%
2021/03/10	1	52.40	0	0.00	52.80	1	2,713	0.04%
2021/02/24	1	55.90	0	0.00	55.20	1	2,833	0.04%
2021/02/22	0	0.00	8	57.00	57.30	-8	2,772	-0.29%
2021/02/17	1	54.50	0	0.00	54.50	1	2,654	0.04%
2021/02/05	1	54.20	0	0.00	54.20	1	2,600	0.04%
2021/01/29	1	52.30	0	0.00	52.30	1	2,704	0.04%
2021/01/26	1	53.00	1	54.30	53.30	0	2,652	0.00%
2021/01/25	0	0.00	3	54.00	54.10	-3	2,617	-0.11%
2021/01/19	2	51.75	1	52.10	51.60	1	2,495	0.04%
2021/01/15	3	51.00	0	0.00	50.60	3	2,457	0.12%
2021/01/11	1	54.00	3	52.70	52.60	-2	2,366	-0.08%
2021/01/08	2	54.40	0	0.00	54.00	2	2,380	0.08%
2020/12/21	0	0.00	1	51.90	52.00	-1	2,824	-0.04%
2020/12/17	1	53.00	1	53.00	52.90	0	2,906	0.00%
2020/12/15	0	0.00	1	51.00	50.90	-1	2,928	-0.03%
2020/12/14	1	51.40	0	0.00	52.10	1	3,055	0.03%
2020/12/11	1	51.40	0	0.00	51.60	1	3,064	0.03%
2020/12/09	1	53.80	0	0.00	53.60	1	3,033	0.03%
2020/12/07	0	0.00	1	53.80	53.80	-1	3,020	-0.03%
2020/12/03	3	53.70	1	54.20	53.80	2	3,101	0.06%
2020/12/02	3	55.20	0	0.00	54.80	3	3,198	0.09%
2020/12/01	1	56.30	1	55.70	55.40	0	3,251	0.00%
2020/11/30	7	56.07	1	55.80	56.30	6	3,454	0.17%
2020/11/26	0	0.00	1	54.30	54.40	-1	3,381	-0.03%
2020/11/23	1	54.40	0	0.00	54.60	1	3,505	0.03%
2020/11/19	2	54.00	0	0.00	53.50	2	3,719	0.05%
2020/11/16	2	53.70	0	0.00	53.70	2	4,020	0.05%
2020/11/13	1	53.80	0	0.00	54.30	1	4,274	0.02%
2020/11/12	1	53.80	2	54.40	53.90	-1	4,411	-0.02%
2020/11/11	0	0.00	2	53.60	54.00	-2	4,475	-0.04%
2020/11/10	1	54.70	0	0.00	54.30	1	4,548	0.02%
2020/11/05	2	57.65	0	0.00	57.70	2	4,737	0.04%
2020/11/02	0	0.00	2	57.10	56.80	-2	5,129	-0.04%
2020/10/30	1	59.00	0	0.00	58.50	1	5,278	0.02%
2020/10/21	0	0.00	1	63.10	63.30	-1	6,184	-0.02%
2020/10/16	1	63.00	0	0.00	61.90	1	6,337	0.02%
2020/10/06	0	0.00	2	64.00	63.30	-2	6,332	-0.03%
2020/09/30	1	61.80	1	62.30	62.10	0	6,334	0.00%
2020/09/29	2	63.60	2	63.00	61.00	0	6,342	0.00%
2020/09/24	0	0.00	1	61.30	60.70	-1	6,318	-0.02%
2020/09/23	1	63.60	0	0.00	62.50	1	6,307	0.02%
2020/09/22	2	62.45	0	0.00	62.50	2	6,259	0.03%
2020/09/18	1	64.80	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	1	63.90	63.10	-1	6,198	-0.02%
2020/09/14	0	0.00	3	59.70	60.70	-3	6,074	-0.05%
2020/09/11	2	59.00	0	0.00	59.30	2	6,085	0.03%
2020/09/09	1	59.60	4	60.95	61.10	-3	6,120	-0.05%
2020/09/08	3	60.10	5	61.28	60.10	-2	6,064	-0.03%
2020/09/07	4	60.63	1	60.00	59.40	3	6,045	0.05%
2020/09/04	5	63.74	0	0.00	64.00	5	5,928	0.08%
2020/09/03	1	66.00	2	67.00	65.80	-1	5,879	-0.02%
2020/08/31	1	62.60	1	62.60	62.80	0	5,677	0.00%
2020/08/27	1	62.80	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	62.60	0	0.00	62.50	1	5,637	0.02%
2020/08/25	7	62.93	8	63.51	64.00	-1	5,611	-0.02%
2020/08/24	5	61.00	5	61.60	60.70	0	5,509	0.00%
2020/08/21	1	61.00	1	60.00	60.60	0	5,541	0.00%
2020/08/20	2	59.75	1	59.70	59.00	1	5,510	0.02%
2020/08/19	2	64.70	4	65.40	65.50	-2	5,434	-0.04%
2020/08/17	1	62.90	1	62.00	62.20	0	5,146	0.00%
2020/08/14	0	0.00	3	63.93	63.50	-3	5,108	-0.06%
2020/08/13	2	62.60	0	0.00	61.60	2	5,105	0.04%
2020/08/12	2	61.50	0	0.00	62.00	2	5,154	0.04%
2020/08/11	2	60.40	0	0.00	60.30	2	5,213	0.04%
2020/08/10	2	61.20	7	62.24	60.10	-5	5,196	-0.10%
2020/08/07	0	0.00	1	62.10	62.90	-1	5,354	-0.02%
2020/08/06	8	62.85	0	0.00	62.80	8	5,333	0.15%
2020/08/04	2	57.90	2	58.00	58.90	0	5,531	0.00%
2020/07/31	1	55.00	1	55.50	55.30	0	5,404	0.00%
2020/07/30	0	0.00	1	55.50	52.00	-1	5,289	-0.02%
2020/07/29	0	0.00	1	54.40	54.30	-1	5,230	-0.02%
2020/07/24	0	0.00	2	52.10	51.80	-2	5,195	-0.04%
2020/07/22	2	52.90	2	53.00	53.60	0	5,164	0.00%
2020/07/13	1	49.00	0	0.00	49.00	1	5,031	0.02%
2020/07/08	2	51.30	0	0.00	50.90	2	5,027	0.04%
2020/07/07	1	53.60	1	53.20	52.80	0	5,017	0.00%
2020/07/06	1	53.90	3	53.80	56.30	-2	5,016	-0.04%
2020/06/23	0	0.00	1	50.70	50.30	-1	4,989	-0.02%
2020/06/22	0	0.00	22	51.20	50.70	-22	4,998	-0.44%
2020/06/19	6	51.28	1	50.80	51.60	5	5,025	0.10%
2020/06/18	1	50.60	2	50.80	51.50	-1	5,024	-0.02%
2020/06/17	3	49.98	0	0.00	50.20	3	5,028	0.06%
2020/06/16	5	50.20	0	0.00	50.80	5	5,064	0.10%
2020/06/15	1	49.00	2	49.65	49.15	-1	5,076	-0.02%
2020/06/11	0	0.00	1	50.20	49.90	-1	5,050	-0.02%
2020/06/10	2	50.15	2	50.70	51.20	0	5,044	0.00%
2020/06/09	10	50.51	1	52.00	50.30	9	5,048	0.18%
2020/06/08	4	50.93	1	50.20	50.20	3	4,972	0.06%
2020/06/03	1	52.70	0	0.00	52.40	1	4,887	0.02%
2020/06/01	3	52.83	0	0.00	52.50	3	4,793	0.06%
2020/05/28	1	54.40	2	54.35	53.90	-1	4,680	-0.02%
2020/05/27	1	54.80	6	53.88	53.60	-5	4,567	-0.11%
2020/05/26	2	54.65	2	53.70	54.50	0	4,522	0.00%
2020/05/25	1	53.40	0	0.00	53.50	1	4,417	0.02%
2020/05/22	5	51.70	1	51.50	51.40	4	4,350	0.09%
2020/05/21	0	0.00	2	52.30	52.00	-2	4,312	-0.05%
2020/05/20	6	51.80	4	52.40	52.40	2	4,264	0.05%
2020/05/18	0	0.00	1	50.80	51.10	-1	4,019	-0.02%
2020/05/15	2	50.05	1	49.60	49.50	1	3,862	0.03%
2020/05/14	2	50.40	3	50.83	49.20	-1	3,760	-0.03%
2020/05/13	1	49.05	0	0.00	49.55	1	3,537	0.03%
2020/05/11	9	48.47	7	48.99	48.00	2	3,351	0.06%
2020/05/08	6	44.38	11	45.31	45.80	-5	2,916	-0.17%
2020/05/07	1	40.60	1	41.75	41.65	0	2,592	0.00%
2020/05/05	3	39.30	3	39.43	39.85	0	2,508	0.00%
2020/04/29	4	39.80	5	39.98	39.20	-1	2,505	-0.04%
2020/04/27	3	38.05	4	38.41	38.65	-1	2,479	-0.04%
2020/04/24	6	38.11	6	38.36	37.90	0	2,474	0.00%
2020/04/23	5	36.85	9	37.37	37.55	-4	2,469	-0.16%
2020/04/22	8	35.93	4	35.85	36.40	4	2,491	0.16%
2020/04/17	5	38.22	6	38.76	37.70	-1	2,524	-0.04%
2020/04/16	4	37.36	4	37.41	37.50	0	2,545	0.00%
2020/04/15	1	37.35	0	0.00	37.50	1	2,582	0.04%
2020/04/13	1	37.00	1	37.00	36.95	0	2,640	0.00%
2020/04/10	1	37.10	0	0.00	36.75	1	2,724	0.04%
2020/04/09	1	36.65	2	36.60	36.50	-1	2,791	-0.04%
2020/04/08	2	35.13	2	34.70	35.70	0	2,758	0.00%
2020/04/07	2	33.65	1	33.20	34.10	1	2,841	0.04%
2020/04/06	5	31.70	5	32.00	32.65	0	3,109	0.00%
2020/04/01	6	31.56	5	32.10	31.60	1	3,169	0.03%
2020/03/24	1	28.90	1	28.70	28.45	0	3,178	0.00%
2020/03/17	1	33.65	1	33.45	33.00	0	3,382	0.00%
2020/03/06	2	40.00	0	0.00	39.70	2	3,962	0.05%
2020/03/03	1	41.10	4	41.43	41.40	-3	4,094	-0.07%
2020/02/26	3	41.52	3	41.25	40.90	0	4,277	0.00%
2020/02/25	1	41.25	2	40.88	41.05	-1	4,354	-0.02%
2020/02/24	1	41.15	0	0.00	41.15	1	4,413	0.02%
2020/02/21	2	40.30	0	0.00	40.20	2	4,407	0.05%
2020/02/17	0	0.00	2	40.90	40.80	-2	4,724	-0.04%
2020/02/14	1	41.35	0	0.00	41.25	1	4,802	0.02%
2020/02/11	1	42.05	0	0.00	41.70	1	5,179	0.02%
2020/02/10	0	0.00	1.1	41.79	41.60	-1.1	5,332	-0.02%
2020/02/07	0	0.00	1	41.70	41.65	-1	5,733	-0.02%
2020/02/05	0.1	43.80	0	0.00	43.05	0.1	6,803	0.00%
2020/01/31	2	44.30	0	0.00	44.25	2	6,815	0.03%
2020/01/30	2	43.18	2	42.60	43.10	0	6,825	0.00%
2020/01/08	1	43.65	1	43.25	43.20	0	6,972	0.00%
2020/01/07	1	43.60	1	43.05	42.60	0	6,929	0.00%
2020/01/06	0	0.00	1	44.45	42.90	-1	6,900	-0.01%
2020/01/03	0	0.00	3	46.18	45.65	-3	6,836	-0.04%
2019/12/31	1	47.00	0	0.00	47.35	1	6,846	0.01%
2019/12/30	3	46.98	3	47.17	48.20	0	6,774	0.00%
2019/12/27	1	45.25	1	45.15	45.25	0	6,496	0.00%
2019/12/26	2	44.00	0	0.00	44.10	2	6,427	0.03%
2019/12/20	1	45.60	1	44.60	44.45	0	6,597	0.00%
2019/12/11	0	0.00	1	43.95	43.95	-1	6,394	-0.02%
2019/12/10	1	44.65	0	0.00	44.20	1	6,374	0.02%
2019/12/09	0	0.00	1	44.45	45.55	-1	6,283	-0.02%
2019/11/25	3	44.27	2	44.10	43.80	1	6,024	0.02%
2019/11/15	2	42.60	2	42.78	42.50	0	6,449	0.00%
2019/11/08	0	0.00	3	43.30	44.10	-3	6,978	-0.04%
2019/11/07	0	0.00	1	42.80	42.90	-1	7,406	-0.01%
2019/11/06	4	43.56	1	43.05	43.30	3	7,756	0.04%
2019/11/05	2	42.45	1	44.10	44.05	1	7,513	0.01%
2019/10/18	0	0.00	20	38.70	38.40	-20	6,464	-0.31%
2019/10/16	0	0.00	1	37.45	37.45	-1	6,441	-0.02%
2019/10/14	1	36.90	0	0.00	36.65	1	6,459	0.02%
2019/10/09	2	36.75	0	0.00	36.80	2	6,430	0.03%
2019/10/08	1	37.60	0	0.00	37.60	1	6,393	0.02%
2019/10/04	1	36.60	0	0.00	36.65	1	6,187	0.02%
2019/10/01	5	37.31	0	0.00	37.50	5	6,093	0.08%
2019/09/26	1	38.90	0	0.00	39.15	1	5,980	0.02%
2019/09/25	1	40.35	4	39.78	39.75	-3	5,960	-0.05%
2019/09/23	2	40.75	10	40.29	39.70	-8	5,875	-0.14%
2019/09/20	0	0.00	1	40.20	40.20	-1	5,815	-0.02%
2019/09/12	0	0.00	1	38.35	38.60	-1	5,580	-0.02%
2019/09/11	3	37.43	0	0.00	37.60	3	5,545	0.05%
2019/09/05	0	0.00	1	39.00	38.70	-1	5,331	-0.02%
2019/09/03	2	38.25	2	38.40	38.05	0	5,259	0.00%
2019/08/29	4	37.91	0	0.00	38.45	4	5,041	0.08%
2019/08/28	2	37.70	0	0.00	38.50	2	4,961	0.04%
2019/08/26	4	38.01	0	0.00	37.65	4	4,812	0.08%
2019/08/23	8	39.73	2	39.48	39.50	6	4,725	0.13%
2019/08/22	9	40.74	1	40.15	40.35	8	4,597	0.17%
2019/08/21	1	40.00	12	40.50	41.50	-11	4,352	-0.25%
2019/08/20	2	38.78	0	0.00	38.70	2	4,111	0.05%
2019/08/19	1	40.00	0	0.00	39.30	1	4,024	0.02%
2019/08/15	5	39.85	0	0.00	39.30	5	3,673	0.14%
2019/08/14	3	41.00	10	40.85	41.10	-7	3,505	-0.20%
2019/08/13	3	41.62	3	42.18	41.75	0	3,241	0.00%
2019/08/12	16	41.62	17	41.23	42.70	-1	2,930	-0.03%
2019/08/08	6	38.48	1	39.10	39.30	5	2,351	0.21%
2019/08/06	0	0.00	3	31.95	32.50	-3	1,686	-0.18%
2019/08/01	3	35.70	0	0.00	34.90	3	1,663	0.18%
2019/07/23	1	33.20	1	33.55	34.25	0	1,394	0.00%
2019/07/18	1	32.60	1	33.15	32.60	0	1,302	0.00%
2019/07/05	1	31.90	0	0.00	31.90	1	1,815	0.06%
2019/06/26	0	0.00	5	32.50	32.60	-5	1,878	-0.27%
2019/06/21	0	0.00	10	33.25	33.40	-10	1,954	-0.51%
2019/06/14	10	32.05	0	0.00	31.90	10	1,969	0.51%
2019/05/10	1	33.30	0	0.00	33.40	1	2,351	0.04%
2019/05/09	1	34.80	0	0.00	34.80	1	2,330	0.04%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/06	0	0.00	1	36.15	36.15	-1	2,309	-0.04%
2019/05/03	1	37.00	0	0.00	37.00	1	2,309	0.04%
2019/04/29	1	36.70	0	0.00	36.20	1	2,297	0.04%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/24	0	0.00	1	38.15	37.85	-1	2,285	-0.04%
2019/04/23	1	38.80	0	0.00	38.15	1	2,274	0.04%
2019/04/19	1	38.00	1	38.25	38.20	0	2,243	0.00%
2019/04/17	1	38.70	1	39.20	38.50	0	2,105	0.00%
2019/04/16	1	38.60	0	0.00	38.45	1	1,992	0.05%
2019/04/15	3	38.25	5	38.88	39.15	-2	1,931	-0.10%
2019/03/20	1	37.25	0	0.00	37.20	1	1,828	0.05%
2019/03/14	1	37.90	0	0.00	37.80	1	1,898	0.05%
2019/03/12	0	0.00	1	38.70	38.75	-1	2,032	-0.05%
2019/03/11	1	38.45	0	0.00	38.70	1	2,083	0.05%
2019/03/06	5	40.94	0	0.00	40.75	5	2,195	0.23%
2019/03/05	0	0.00	1	39.95	39.90	-1	2,215	-0.05%
2019/03/04	1	39.75	1	39.75	39.75	0	2,332	0.00%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/21	0	0.00	2	39.70	40.35	-2	2,306	-0.09%
2019/02/18	2	39.58	0	0.00	39.65	2	2,250	0.09%
2019/01/15	0	0.00	2	36.95	36.90	-2	2,048	-0.10%
2018/12/25	4	38.81	2	38.03	38.15	2	2,068	0.10%
2018/12/20	2	36.45	2	37.00	36.15	0	2,040	0.00%
2018/12/19	1	38.55	1	39.30	37.60	0	2,035	0.00%
2018/11/28	1	38.20	1	37.95	38.00	0	1,890	0.00%
2018/11/27	1	37.45	1	37.85	37.80	0	1,944	0.00%
2018/10/11	0	0.00	2	35.45	35.10	-2	3,045	-0.07%
2018/09/28	1	43.60	0	0.00	43.65	1	2,989	0.03%
2018/09/17	1	44.40	1	44.35	44.05	0	3,223	0.00%
2018/09/06	1	49.10	1	49.20	49.15	0	3,176	0.00%
2018/09/04	2	50.00	0	0.00	49.00	2	3,106	0.06%
2018/09/03	1	48.20	1	49.65	48.80	0	3,051	0.00%
2018/08/31	2	49.13	2	49.00	50.30	0	2,962	0.00%
2018/08/30	0	0.00	2	47.80	47.60	-2	2,741	-0.07%
2018/08/28	2	46.00	0	0.00	44.60	2	2,691	0.07%
2018/08/22	2	45.23	2	44.45	44.50	0	2,667	0.00%
2018/08/17	0	0.00	1	42.75	42.95	-1	2,562	-0.04%
2018/08/14	1	42.10	0	0.00	42.10	1	2,624	0.04%
2018/07/27	1	44.80	1	44.20	43.50	0	2,725	0.00%
2018/07/23	0	0.00	1	42.90	43.00	-1	2,683	-0.04%
2018/07/20	1	43.85	2	44.00	43.70	-1	2,688	-0.04%
2018/07/19	7	45.41	5	45.05	44.80	2	2,662	0.08%
2018/07/12	0	0.00	2	43.55	43.55	-2	2,677	-0.07%
2018/07/11	2	44.33	0	0.00	43.65	2	2,692	0.07%
2018/06/12	0	0.00	1	44.15	44.10	-1	2,191	-0.05%
2018/06/08	1	46.60	1	47.20	46.00	0	2,233	0.00%
2018/06/07	1	46.90	0	0.00	46.15	1	2,252	0.04%
2018/06/04	0	0.00	1	43.70	43.75	-1	2,015	-0.05%
2018/05/18	0	0.00	17	39.38	39.05	-17	2,097	-0.81%
2018/05/16	17	40.05	1	40.05	39.50	16	2,181	0.73%
2018/05/11	1	39.95	0	0.00	40.20	1	2,269	0.04%
2018/05/07	0	0.00	1	39.20	39.10	-1	2,314	-0.04%
2018/03/28	1	46.10	0	0.00	45.80	1	2,667	0.04%
2018/03/26	1	45.75	0	0.00	45.40	1	2,659	0.04%
2018/03/20	1	48.15	0	0.00	48.10	1	2,674	0.04%
2018/03/06	0	0.00	2	51.75	51.70	-2	2,892	-0.07%
2018/03/05	1	53.50	0	0.00	52.80	1	2,915	0.03%
2018/03/01	0	0.00	1	51.80	51.80	-1	2,861	-0.03%
2018/02/08	0	0.00	10	52.30	53.50	-10	2,918	-0.34%
2018/02/06	20	49.20	0	0.00	49.65	20	2,897	0.69%
2018/01/29	0	0.00	10	57.85	58.50	-10	2,999	-0.33%
2018/01/26	10	57.35	0	0.00	57.00	10	2,955	0.34%
2018/01/12	1	50.30	0	0.00	49.80	1	3,160	0.03%