建準 (2421)-兆豐-岡山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	113.00	2	114.75	111.50	0	14,980	0.00%
2024/05/02	1	112.50	2	111.00	112.50	-1	15,317	-0.01%
2024/04/30	11	113.18	1	113.50	112.50	10	15,649	0.06%
2024/04/29	1	115.00	10	114.75	116.00	-9	16,083	-0.06%
2024/04/26	11	113.36	6	115.00	113.00	5	16,379	0.03%
2024/04/25	5	111.60	2	113.25	110.50	3	16,446	0.02%
2024/04/24	4.1	113.76	3	113.50	113.50	1.1	16,450	0.01%
2024/04/23	2	110.00	2	112.50	109.50	0	16,467	0.00%
2024/04/22	1	109.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	0	116.50	1	113.00	112.00	-1	16,680	-0.01%
2024/04/17	0	0.00	1	117.50	116.50	-1	16,805	-0.01%
2024/04/16	7	116.07	8	117.00	115.50	-1	16,969	-0.01%
2024/04/15	0	0.00	0.3	121.50	120.50	-0.3	17,056	0.00%
2024/04/12	0	0.00	1	123.50	123.00	-1	17,061	-0.01%
2024/04/11	1	123.50	1	124.50	122.50	0	17,176	0.00%
2024/04/10	3	126.83	1	123.00	123.00	2	17,267	0.01%
2024/04/09	2	133.00	1	131.00	128.00	1	17,307	0.01%
2024/04/08	1	132.50	14	131.32	132.50	-13	17,458	-0.07%
2024/04/03	4	129.00	1	130.00	128.50	3	17,543	0.02%
2024/04/02	25	128.72	29	129.29	128.50	-4	17,602	-0.02%
2024/04/01	2	133.25	1.1	134.00	134.00	0.9	17,668	0.01%
2024/03/29	32	135.11	37.3	132.47	131.00	-5.3	17,620	-0.03%
2024/03/28	13	131.85	4	131.50	131.50	9	17,305	0.05%
2024/03/27	4	128.75	5	129.60	132.00	-1	17,599	-0.01%
2024/03/26	13	128.19	8	128.06	129.00	5	17,322	0.03%
2024/03/25	1	125.00	2	122.75	125.50	-1	16,892	-0.01%
2024/03/22	2	120.50	1	122.50	120.50	1	16,746	0.01%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	1	120.00	1	123.00	119.00	0	16,679	0.00%
2024/03/19	1	121.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	2	118.75	123.00	-2	16,533	-0.01%
2024/03/15	3	117.33	1	118.00	117.50	2	16,458	0.01%
2024/03/14	0	119.00	0	0.00	118.00	0	16,399	0.00%
2024/03/13	1.1	118.67	0	0.00	118.50	1.1	16,296	0.01%
2024/03/11	1	125.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	5	127.90	7	128.00	123.00	-2	16,014	-0.01%
2024/03/07	3	127.98	29	125.98	125.00	-26	15,879	-0.16%
2024/03/06	28.2	133.12	14	134.43	133.50	14.2	15,534	0.09%
2024/03/05	2	131.25	1	131.00	131.00	1	15,236	0.01%
2024/03/04	32.1	131.05	31	128.85	127.00	1.1	15,135	0.01%
2024/03/01	4.3	129.71	2	129.50	131.00	2.3	14,965	0.02%
2024/02/29	3.1	126.68	3	127.50	127.00	0.1	14,759	0.00%
2024/02/27	21	123.57	20	124.00	124.50	1	14,539	0.01%
2024/02/26	1	126.98	2	127.25	127.50	-1	14,411	-0.01%
2024/02/23	5	128.00	17	127.65	125.00	-12	14,288	-0.08%
2024/02/22	3	135.67	1.1	137.23	132.50	1.9	13,948	0.01%
2024/02/21	1	133.50	1	132.00	132.00	0	13,715	0.00%
2024/02/20	3	132.33	7	133.43	134.00	-4	13,634	-0.03%
2024/02/19	3.2	136.10	4.1	135.74	134.50	-0.9	13,535	-0.01%
2024/02/16	34	135.72	38	135.58	136.00	-4	13,404	-0.03%
2024/02/15	9.1	140.27	7.3	140.67	138.00	1.9	13,144	0.01%
2024/02/05	57.3	136.51	44.4	134.28	132.50	12.9	12,740	0.10%
2024/02/02	71.1	130.73	92	132.50	134.50	-20.9	12,054	-0.17%
2024/02/01	20	121.68	23	121.98	122.50	-3	11,430	-0.03%
2024/01/31	29	116.72	26.1	117.21	116.50	2.9	11,199	0.03%
2024/01/30	74.3	120.08	80.1	119.18	118.00	-5.9	11,261	-0.05%
2024/01/29	127	115.25	112.2	116.12	117.00	14.8	10,883	0.14%	大買/大賣/
2024/01/26	15.1	111.87	15.5	110.82	109.00	-0.4	10,329	0.00%
2024/01/25	15	109.63	2	108.75	109.00	13	10,066	0.13%
2024/01/24	2	112.25	11	112.00	111.50	-9	9,756	-0.09%
2024/01/23	5	111.20	33.3	109.28	111.50	-28.3	9,444	-0.30%
2024/01/22	13	105.50	9	105.50	107.50	4	8,967	0.04%
2024/01/19	3.1	98.94	5	99.80	100.50	-1.9	8,676	-0.02%
2024/01/18	3	96.23	3	96.00	95.60	0	8,518	0.00%
2024/01/17	12	98.08	1	99.40	97.70	11	8,490	0.13%
2024/01/16	8.3	100.83	3	99.43	99.40	5.3	8,459	0.06%
2024/01/15	5	102.00	0	0.00	101.50	5	8,322	0.06%
2024/01/12	3	100.83	4	103.13	102.50	-1	8,275	-0.01%
2024/01/11	3	101.83	0	0.00	101.50	3	8,245	0.04%
2024/01/10	5	99.44	2	99.65	102.00	3	8,263	0.04%
2024/01/09	5	98.48	3	98.37	97.50	2	8,176	0.02%
2024/01/08	4	98.33	4	97.98	98.10	0	8,102	0.00%
2024/01/05	1	99.50	0	0.00	98.70	1	8,110	0.01%
2024/01/04	2	103.75	2	102.75	101.00	0	8,137	0.00%
2024/01/03	46	104.96	48	105.88	104.50	-2	8,332	-0.02%
2024/01/02	7	110.00	6	110.00	109.00	1	8,274	0.01%
2023/12/29	9	108.00	8	107.81	107.50	1	8,143	0.01%
2023/12/28	13	106.73	0	0.00	105.50	13	8,057	0.16%
2023/12/27	90	107.81	87	106.75	108.00	3	8,127	0.04%
2023/12/26	3	104.83	7	105.29	106.00	-4	8,206	-0.05%
2023/12/25	126.7	106.70	110	107.45	105.00	16.7	8,301	0.20%	大買/大賣/
2023/12/22	24	104.21	31.3	105.90	106.00	-7.3	7,963	-0.09%
2023/12/21	2	94.50	0	0.00	96.50	2	7,744	0.03%
2023/12/20	5	94.80	0	0.00	94.70	5	7,812	0.06%
2023/12/15	3	95.27	0	0.00	93.80	3	8,032	0.04%
2023/12/13	1	95.60	0	0.00	94.10	1	8,232	0.01%
2023/12/11	0.3	94.80	0	0.00	94.20	0.3	8,382	0.00%
2023/12/07	2	95.25	0	0.00	94.70	2	8,538	0.02%
2023/12/06	1	95.30	1	100.00	95.40	0	8,671	0.00%
2023/12/05	0	0.00	19.1	94.17	96.20	-19.1	8,706	-0.22%
2023/12/04	3	95.00	0	0.00	94.00	3	8,737	0.03%
2023/11/30	1	97.60	1	98.40	98.40	0	8,901	0.00%
2023/11/28	0	0.00	1	95.70	98.50	-1	9,067	-0.01%
2023/11/22	2	100.00	1	99.40	99.10	1	10,020	0.01%
2023/11/21	2	101.00	0	0.00	101.50	2	10,285	0.02%
2023/11/20	0.5	99.90	0	0.00	102.00	0.5	10,949	0.00%
2023/11/17	5	100.00	1	100.00	100.00	4	11,177	0.04%
2023/11/15	1	99.30	1	99.00	98.80	0	12,273	0.00%
2023/11/14	1.5	97.37	0	0.00	97.10	1.5	12,830	0.01%
2023/11/10	18	97.00	17	98.10	95.20	1	14,333	0.01%
2023/11/09	29	99.96	34	98.40	99.60	-5	14,575	-0.03%
2023/11/08	5	99.94	4	100.35	98.90	1	14,633	0.01%
2023/11/07	7	97.10	1	96.50	97.50	6	14,402	0.04%
2023/11/06	1	99.30	0	0.00	99.70	1	14,182	0.01%
2023/10/31	15	89.80	14	90.50	87.00	1	13,888	0.01%
2023/10/30	0	0.00	0.2	91.20	90.40	-0.2	13,898	0.00%
2023/10/26	1	90.10	0	0.00	89.40	1	14,060	0.01%
2023/10/19	1	92.80	0	0.00	93.80	1	16,900	0.01%
2023/10/18	4	95.00	11	97.03	95.00	-7	17,819	-0.04%
2023/10/16	0.1	103.50	0	0.00	103.00	0.1	18,907	0.00%
2023/10/13	1	105.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	0	0.00	1	108.00	108.50	-1	20,038	0.00%
2023/10/11	6	107.83	8	112.50	105.00	-2	20,439	-0.01%
2023/10/06	0	0.00	6	116.50	116.50	-6	20,700	-0.03%
2023/10/05	1	117.00	0	0.00	118.50	1	20,878	0.00%
2023/10/04	2	117.00	1	116.00	117.00	1	20,883	0.00%
2023/10/03	2	119.00	0	0.00	119.50	2	20,916	0.01%
2023/10/02	25.2	120.90	0	0.00	122.00	25.2	20,971	0.12%
2023/09/28	0	0.00	5	115.80	116.50	-5	20,867	-0.02%
2023/09/27	21	113.64	23	113.98	115.00	-2	20,852	-0.01%
2023/09/26	24	114.21	44	112.45	111.00	-20	21,236	-0.09%
2023/09/25	2	110.24	0	0.00	109.50	2	21,345	0.01%
2023/09/21	0	0.00	0.1	105.50	106.50	-0.1	21,289	0.00%
2023/09/20	22	108.93	0	0.00	107.50	22	21,308	0.10%
2023/09/19	8	107.31	1	106.50	107.00	7	21,372	0.03%
2023/09/18	0	0.00	4	110.00	110.50	-4	21,265	-0.02%
2023/09/14	0	116.50	0	0.00	115.50	0	21,379	0.00%
2023/09/13	1	112.00	0	0.00	112.50	1	21,744	0.00%
2023/09/12	0.1	114.75	2	113.00	113.50	-1.9	21,932	-0.01%
2023/09/11	1	117.50	11.1	117.47	115.50	-10.1	22,143	-0.05%
2023/09/08	5	121.00	0	0.00	120.50	5	22,151	0.02%
2023/09/07	0	125.50	1	124.00	124.50	-1	22,155	0.00%
2023/09/06	7	126.64	0	0.00	127.00	7	22,432	0.03%
2023/09/05	2	124.25	1	126.00	126.50	1	22,712	0.00%
2023/09/04	0.1	127.00	0	0.00	128.00	0.1	22,644	0.00%
2023/09/01	7	132.29	7	130.14	128.50	0	22,782	0.00%
2023/08/31	12	132.00	15	133.20	136.00	-3	22,757	-0.01%
2023/08/30	6	134.16	3	132.17	132.00	3	22,673	0.01%
2023/08/29	15.1	136.02	15	132.30	132.00	0.1	22,883	0.00%
2023/08/28	6.1	135.84	1	131.50	132.50	5.1	22,896	0.02%
2023/08/25	8	144.50	8	144.25	141.00	0	22,831	0.00%
2023/08/24	37	152.76	42.4	149.46	144.50	-5.4	22,784	-0.02%
2023/08/23	6.2	146.52	0	0.00	145.00	6.2	22,838	0.03%
2023/08/22	23.4	150.23	12	151.08	145.50	11.4	23,738	0.05%
2023/08/21	14	147.96	31.1	146.92	151.00	-17.1	23,305	-0.07%
2023/08/18	22.1	147.41	22	149.07	137.50	0.1	22,972	0.00%
2023/08/17	59	147.08	44.2	146.36	147.50	14.8	22,528	0.07%
2023/08/16	37	137.55	43.1	139.62	143.50	-6.1	21,786	-0.03%
2023/08/15	64	131.18	62	131.19	130.50	2	21,880	0.01%
2023/08/14	6.1	126.63	6.5	129.03	124.00	-0.4	21,769	0.00%
2023/08/11	0	0.00	14	126.50	130.00	-14	21,742	-0.06%
2023/08/10	0	0.00	0.1	125.00	123.50	-0.1	21,931	0.00%
2023/08/09	1	138.00	2	137.00	137.00	-1	21,988	0.00%
2023/08/08	3	136.83	3	136.00	136.00	0	22,187	0.00%
2023/08/07	1.1	135.27	3	141.00	139.00	-1.9	22,401	-0.01%
2023/08/02	6	121.58	0	0.00	117.00	6	23,300	0.03%
2023/08/01	0	0.00	3	123.17	130.00	-3	24,394	-0.01%
2023/07/31	1	130.50	3	131.00	132.00	-2	24,482	-0.01%
2023/07/28	0	0.00	1	142.50	144.50	-1	24,568	0.00%
2023/07/27	97.1	150.58	96	148.61	145.00	1.1	24,523	0.00%
2023/07/26	25	142.14	26	143.25	141.00	-1	23,764	0.00%
2023/07/25	27	146.22	25	142.40	139.00	2	23,183	0.01%
2023/07/24	22.1	146.16	18.4	148.06	143.50	3.7	22,575	0.02%
2023/07/21	78	134.55	72	134.27	137.50	6	21,528	0.03%
2023/07/19	28.4	112.56	16	113.22	114.00	12.4	20,318	0.06%
2023/07/18	31	106.65	39	107.99	112.50	-8	19,201	-0.04%
2023/07/17	12	100.00	24	98.63	102.50	-12	18,442	-0.07%
2023/07/14	4	99.45	2	100.25	101.00	2	17,939	0.01%
2023/07/13	4	100.28	5	97.82	96.30	-1	17,454	-0.01%
2023/07/12	2	93.90	2	93.60	93.80	0	17,025	0.00%
2023/07/11	1	91.10	1	92.10	90.70	0	16,783	0.00%
2023/07/10	1	92.30	2	91.90	90.10	-1	16,667	-0.01%
2023/07/07	6	94.08	4	98.65	92.80	2	16,520	0.01%
2023/07/06	10	97.98	1	99.00	96.70	9	16,301	0.06%
2023/07/05	8	101.13	0	0.00	102.00	8	16,095	0.05%
2023/07/04	15	105.17	15	106.00	108.00	0	15,884	0.00%
2023/07/03	3	97.00	22	99.01	102.00	-19	15,347	-0.12%
2023/06/30	1	89.30	1	91.60	93.00	0	14,909	0.00%
2023/06/29	0	0.00	4	90.95	91.40	-4	14,811	-0.03%
2023/06/28	2	88.70	2	90.20	89.30	0	14,780	0.00%
2023/06/19	41	94.39	37	92.96	90.20	4	14,599	0.03%
2023/06/16	3	92.30	3	92.47	92.00	0	14,162	0.00%
2023/06/15	39	90.91	20	91.21	90.10	19	13,900	0.14%
2023/06/14	17	89.68	37	90.66	92.70	-20	13,578	-0.15%
2023/06/13	20	87.70	23	88.05	88.30	-3	13,405	-0.02%
2023/06/12	24	88.80	20	83.60	85.10	4	13,270	0.03%
2023/06/09	37	91.35	38	91.59	91.20	-1	12,936	-0.01%
2023/06/07	3	89.90	5	90.02	89.80	-2	12,450	-0.02%
2023/06/06	1	88.70	2	88.05	87.60	-1	12,210	-0.01%
2023/06/05	13	87.04	10	87.80	87.90	3	12,078	0.02%
2023/06/02	24	89.48	8	90.60	87.90	16	11,920	0.13%
2023/06/01	1	88.20	0	0.00	88.20	1	11,438	0.01%
2023/05/31	22	85.86	27	86.81	86.80	-5	11,172	-0.04%
2023/05/29	0	0.00	1	89.80	89.00	-1	10,580	-0.01%
2023/05/26	30	86.09	27	85.61	84.50	3	9,771	0.03%
2023/05/25	0	0.00	3	81.50	81.50	-3	8,547	-0.04%
2023/05/24	0	0.00	1	73.30	74.10	-1	8,237	-0.01%
2023/05/23	6	72.55	4	73.88	72.00	2	8,023	0.02%
2023/05/22	1	71.60	0	0.00	72.30	1	7,791	0.01%
2023/05/19	12	71.92	15.3	70.98	71.70	-3.3	7,502	-0.04%
2023/05/18	3	67.77	0	0.00	68.20	3	6,752	0.04%
2023/05/17	0	0.00	2	67.30	66.30	-2	6,480	-0.03%
2023/05/12	0	0.00	1	63.00	65.00	-1	5,841	-0.02%
2023/05/11	2	65.80	1	65.90	65.00	1	5,603	0.02%
2023/05/10	0	0.00	2	68.00	68.20	-2	5,334	-0.04%
2023/05/09	11.3	67.10	13.2	66.92	67.60	-1.9	4,964	-0.04%
2023/05/08	18	64.17	11	65.47	66.00	7	4,214	0.17%
2023/05/05	2	60.55	3	60.87	61.60	-1	3,060	-0.03%
2023/05/04	4	55.00	4	55.90	56.00	0	2,856	0.00%
2023/04/25	0	0.00	1	51.40	50.90	-1	2,543	-0.04%
2023/04/11	0	0.00	2	53.00	53.00	-2	2,068	-0.10%
2023/04/07	0.2	52.20	0	0.00	51.70	0.2	1,988	0.01%
2023/03/27	0	0.00	3	52.33	52.90	-3	1,692	-0.18%
2023/03/20	0.1	47.60	0	0.00	47.60	0.1	1,311	0.01%
2023/03/06	0	0.00	5	44.20	44.20	-5	1,556	-0.32%
2023/03/03	1	43.55	0	0.00	43.55	1	1,554	0.06%
2023/03/01	5	43.82	0	0.00	43.80	5	1,594	0.31%
2023/02/24	2	43.20	2	43.50	43.40	0	1,578	0.00%
2023/02/10	2	42.35	0	0.00	42.10	2	1,911	0.10%
2023/02/09	2	43.10	0	0.00	42.95	2	2,041	0.10%
2022/12/27	0	0.00	4	44.80	44.90	-4	2,426	-0.16%
2022/12/20	4	45.60	0	0.00	44.85	4	2,388	0.17%
2022/12/07	0	0.00	1	46.05	43.85	-1	2,109	-0.05%
2022/12/06	1	48.65	1	48.75	48.15	0	1,977	0.00%
2022/12/05	0	0.00	6	48.33	48.10	-6	1,859	-0.32%
2022/12/02	5	48.25	0	0.00	47.95	5	1,809	0.28%
2022/11/30	2	47.00	0	0.00	47.00	2	1,695	0.12%
2022/11/17	0	0.00	4	45.85	45.75	-4	1,515	-0.26%
2022/11/07	0	0.00	1	45.20	46.10	-1	1,279	-0.08%
2022/11/03	0	0.00	1	41.95	42.00	-1	1,083	-0.09%
2022/10/31	0	0.00	1	40.25	40.20	-1	1,199	-0.08%
2022/10/27	1	42.05	0	0.00	42.15	1	1,254	0.08%
2022/10/24	0	0.00	1	41.85	41.70	-1	1,405	-0.07%
2022/10/19	1	40.50	0	0.00	40.50	1	1,351	0.07%
2022/10/17	3	41.50	4	40.29	40.70	-1	1,368	-0.07%
2022/10/14	2	41.73	1	41.90	41.75	1	1,371	0.07%
2022/10/13	1	41.20	1	41.70	40.85	0	1,401	0.00%
2022/09/12	1	39.65	0	0.00	40.10	1	1,495	0.07%
2022/08/15	0	0.00	1	43.55	43.10	-1	1,409	-0.07%
2022/08/12	0	0.00	2	42.80	42.70	-2	1,391	-0.14%
2022/08/10	1	43.20	0	0.00	43.55	1	1,356	0.07%
2022/08/03	1	41.80	1	41.55	41.75	0	1,176	0.00%
2022/08/02	3	40.85	3	40.87	41.85	0	1,120	0.00%
2022/07/26	1	38.40	1	38.10	38.10	0	902	0.00%
2022/07/19	0	0.00	1	36.20	35.75	-1	758	-0.13%
2022/05/09	1	35.90	2	35.80	35.40	-1	1,610	-0.06%
2022/04/19	1	39.70	0	0.00	39.10	1	3,157	0.03%
2022/04/08	2	41.20	0	0.00	40.90	2	3,206	0.06%
2022/03/09	1	42.70	0	0.00	42.65	1	3,717	0.03%
2022/03/01	1	45.65	0	0.00	45.90	1	3,979	0.03%
2022/02/14	1	46.75	1	46.55	46.55	0	4,027	0.00%
2022/02/10	1	46.55	2	47.03	47.10	-1	3,964	-0.03%
2022/02/09	0	0.00	1	47.50	47.60	-1	3,925	-0.03%
2022/02/08	1	46.80	1	46.00	47.05	0	3,864	0.00%
2022/02/07	1	44.65	0	0.00	45.25	1	3,761	0.03%
2022/01/25	0	0.00	1	41.80	41.80	-1	3,663	-0.03%
2022/01/20	5	47.92	5	46.27	48.10	0	3,180	0.00%
2022/01/19	5	46.53	6	47.15	47.20	-1	2,850	-0.04%
2022/01/05	1	42.85	0	0.00	42.90	1	2,267	0.04%
2021/12/23	1	42.65	2	42.40	42.50	-1	1,931	-0.05%
2021/12/22	2	42.20	3	42.60	42.25	-1	1,879	-0.05%
2021/12/20	2	39.30	0	0.00	40.05	2	1,719	0.12%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/02	1	42.00	0	0.00	41.80	1	1,563	0.06%
2021/11/25	0	0.00	2	45.90	46.00	-2	1,264	-0.16%
2021/11/24	11	47.30	12	46.59	45.55	-1	1,162	-0.09%
2021/11/22	1	43.00	0	0.00	44.50	1	822	0.12%
2021/11/08	0	0.00	2	38.90	38.90	-2	513	-0.39%
2021/10/22	0	0.00	1	38.60	39.05	-1	590	-0.17%
2021/10/06	2	36.30	0	0.00	36.10	2	700	0.29%
2021/09/03	0	0.00	1	39.25	39.30	-1	917	-0.11%
2021/08/18	1	36.90	0	0.00	36.90	1	1,014	0.10%
2021/08/16	0	0.00	2	36.78	36.40	-2	1,023	-0.20%
2021/08/05	0	0.00	10	41.00	40.15	-10	1,126	-0.89%
2021/07/22	0	0.00	1	44.75	44.35	-1	1,473	-0.07%
2021/07/16	0	0.00	1	47.65	47.30	-1	1,545	-0.06%
2021/07/14	2	47.45	0	0.00	47.65	2	1,602	0.12%
2021/07/13	5	47.90	5	48.55	48.05	0	1,600	0.00%
2021/07/12	1	47.25	0	0.00	47.45	1	1,566	0.06%
2021/06/30	0	0.00	4	45.13	45.20	-4	1,753	-0.23%
2021/06/24	3	46.15	0	0.00	46.15	3	1,837	0.16%
2021/06/11	0	0.00	10	44.20	44.35	-10	1,917	-0.52%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/19	0	0.00	52	41.92	42.20	-52	2,754	-1.89%
2021/05/17	0	0.00	3	41.15	42.00	-3	2,832	-0.11%
2021/05/14	2	42.10	0	0.00	42.30	2	2,850	0.07%
2021/05/13	0	0.00	2	39.00	41.50	-2	2,835	-0.07%
2021/05/04	0	0.00	3	49.05	49.30	-3	2,745	-0.11%
2021/05/03	9	52.83	9	53.48	51.70	0	2,763	0.00%
2021/04/29	5	52.94	4	53.25	52.90	1	2,757	0.04%
2021/04/28	50.5	52.99	0	0.00	53.00	50.5	2,750	1.84%
2021/04/27	6	52.38	7	52.59	52.70	-1	2,769	-0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/14	0	0.00	10	51.90	52.20	-10	2,873	-0.35%
2021/04/13	5	53.50	2	53.50	52.30	3	2,848	0.11%
2021/04/12	1	53.60	10	53.56	53.70	-9	2,817	-0.32%
2021/04/08	12	53.05	0	0.00	53.10	12	2,782	0.43%
2021/04/01	1	52.30	9	52.57	52.30	-8	2,699	-0.30%
2021/03/31	15	52.93	0	0.00	52.90	15	2,672	0.56%
2021/03/30	12	52.76	0	0.00	52.70	12	2,650	0.45%
2021/03/29	0	0.00	8	52.63	52.60	-8	2,669	-0.30%
2021/03/24	2	52.20	0	0.00	52.20	2	2,687	0.07%
2021/03/23	8	52.46	0	0.00	52.50	8	2,706	0.30%
2021/03/19	2	52.30	0	0.00	52.30	2	2,690	0.07%
2021/03/18	0	0.00	4	52.63	52.70	-4	2,684	-0.15%
2021/03/17	3	52.27	2	52.60	52.40	1	2,696	0.04%
2021/03/16	0	0.00	3	51.80	52.00	-3	2,744	-0.11%
2021/03/15	1	52.70	0	0.00	52.10	1	2,730	0.04%
2021/03/12	3	51.97	0	0.00	51.90	3	2,729	0.11%
2021/03/11	1	53.30	0	0.00	52.60	1	2,699	0.04%
2021/03/03	4	55.73	3	55.17	55.10	1	2,931	0.03%
2021/02/22	0	0.00	10	55.80	57.30	-10	2,772	-0.36%
2021/02/19	6	55.47	0	0.00	55.60	6	2,704	0.22%
2021/02/17	0	0.00	3	54.97	54.50	-3	2,654	-0.11%
2021/02/05	0	0.00	1	54.10	54.20	-1	2,600	-0.04%
2021/02/03	0	0.00	4	53.80	53.00	-4	2,633	-0.15%
2021/02/02	6	52.20	4	53.13	53.10	2	2,639	0.08%
2021/01/29	1	53.60	5	52.78	52.30	-4	2,704	-0.15%
2021/01/28	0	0.00	6	53.65	52.50	-6	2,685	-0.22%
2021/01/27	2	53.50	3	53.57	53.60	-1	2,654	-0.04%
2021/01/26	3	54.63	2	53.20	53.30	1	2,652	0.04%
2021/01/25	5	54.18	5	54.20	54.10	0	2,617	0.00%
2021/01/22	9	53.02	0	0.00	53.00	9	2,547	0.35%
2021/01/20	0	0.00	2	52.00	51.40	-2	2,523	-0.08%
2021/01/18	0	0.00	10	50.14	51.00	-10	2,478	-0.40%
2021/01/15	2	50.70	2	51.20	50.60	0	2,457	0.00%
2021/01/08	1	54.30	5	53.82	54.00	-4	2,380	-0.17%
2021/01/07	3	53.83	0	0.00	53.50	3	2,364	0.13%
2021/01/04	0	0.00	1	54.10	54.00	-1	2,411	-0.04%
2020/12/24	2	53.10	1	52.90	53.00	1	2,721	0.04%
2020/12/22	4	52.33	3	53.40	52.40	1	2,821	0.04%
2020/12/17	1	53.60	0	0.00	52.90	1	2,906	0.03%
2020/12/11	5	52.08	3	51.10	51.60	2	3,064	0.07%
2020/12/08	3	54.40	0	0.00	54.00	3	3,029	0.10%
2020/12/07	2	53.95	0	0.00	53.80	2	3,020	0.07%
2020/12/04	0.5	53.30	12	53.28	53.20	-11.5	3,079	-0.37%
2020/12/03	11	54.01	8	54.30	53.80	3	3,101	0.10%
2020/12/01	1	56.00	0	0.00	55.40	1	3,251	0.03%
2020/11/30	3	55.87	6	56.22	56.30	-3	3,454	-0.09%
2020/11/27	2	54.70	1	55.00	54.60	1	3,381	0.03%
2020/11/25	5	54.40	0	0.00	54.10	5	3,438	0.15%
2020/11/24	10	54.20	2	54.20	53.90	8	3,491	0.23%
2020/11/20	2	53.70	0	0.00	53.80	2	3,561	0.06%
2020/11/19	5	54.50	0	0.00	53.50	5	3,719	0.13%
2020/11/16	3	53.87	0	0.00	53.70	3	4,020	0.07%
2020/11/13	1	54.20	0	0.00	54.30	1	4,274	0.02%
2020/11/12	5	54.50	0	0.00	53.90	5	4,411	0.11%
2020/11/11	5	54.20	0	0.00	54.00	5	4,475	0.11%
2020/10/30	1	59.30	0	0.00	58.50	1	5,278	0.02%
2020/10/29	0	0.00	1	60.00	60.10	-1	5,480	-0.02%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/16	1	62.00	0	0.00	61.90	1	6,337	0.02%
2020/10/13	1	63.10	1	63.90	64.30	0	6,292	0.00%
2020/09/30	0	0.00	2	62.00	62.10	-2	6,334	-0.03%
2020/09/29	4	62.75	2	63.30	61.00	2	6,342	0.03%
2020/09/28	1	63.00	2	62.15	63.70	-1	6,247	-0.02%
2020/09/25	1	60.30	0	0.00	59.70	1	6,317	0.02%
2020/09/23	8	63.56	7	62.86	62.50	1	6,307	0.02%
2020/09/22	0	0.00	1	62.50	62.50	-1	6,259	-0.02%
2020/09/18	1	64.20	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	2	63.50	63.10	-2	6,198	-0.03%
2020/09/14	0	0.00	2	59.80	60.70	-2	6,074	-0.03%
2020/09/11	2	60.10	2	59.80	59.30	0	6,085	0.00%
2020/09/07	6	62.03	2	60.90	59.40	4	6,045	0.07%
2020/09/04	1	63.70	1	64.00	64.00	0	5,928	0.00%
2020/09/03	2	64.50	2	65.00	65.80	0	5,879	0.00%
2020/09/02	1	62.10	1	62.40	63.00	0	5,700	0.00%
2020/08/31	1	63.00	1	62.90	62.80	0	5,677	0.00%
2020/08/27	3	62.67	1	61.70	62.00	2	5,639	0.04%
2020/08/25	2	62.40	0	0.00	64.00	2	5,611	0.04%
2020/08/24	1	61.50	0	0.00	60.70	1	5,509	0.02%
2020/08/21	2	60.30	2	60.60	60.60	0	5,541	0.00%
2020/08/20	2	62.55	2	61.10	59.00	0	5,510	0.00%
2020/08/19	5	66.40	4	65.00	65.50	1	5,434	0.02%
2020/08/18	6	65.18	5	64.56	63.10	1	5,226	0.02%
2020/08/17	4	62.05	4	62.40	62.20	0	5,146	0.00%
2020/08/14	5	62.16	0	0.00	63.50	5	5,108	0.10%
2020/08/13	1	63.60	1	62.80	61.60	0	5,105	0.00%
2020/08/12	1	60.80	1	61.50	62.00	0	5,154	0.00%
2020/08/11	1	61.00	1	60.70	60.30	0	5,213	0.00%
2020/08/07	0	0.00	3	60.97	62.90	-3	5,354	-0.06%
2020/08/06	5	62.06	5	62.60	62.80	0	5,333	0.00%
2020/08/05	1	60.10	6	60.02	60.10	-5	5,261	-0.10%
2020/08/04	5	57.86	1	58.30	58.90	4	5,531	0.07%
2020/08/03	5	59.20	12	59.98	60.00	-7	5,663	-0.12%
2020/07/31	0	0.00	2	54.00	55.30	-2	5,404	-0.04%
2020/07/30	2	53.40	50	52.77	52.00	-48	5,289	-0.91%
2020/07/29	1	51.80	1	53.20	54.30	0	5,230	0.00%
2020/07/28	11	52.79	0	0.00	53.90	11	5,176	0.21%
2020/07/27	40	53.20	9	52.51	52.50	31	5,151	0.60%
2020/07/24	2	51.50	4	52.50	51.80	-2	5,195	-0.04%
2020/07/23	1	54.00	1	54.40	54.10	0	5,195	0.00%
2020/07/22	4	53.50	1	53.30	53.60	3	5,164	0.06%
2020/07/20	0	0.00	2	50.30	51.40	-2	5,104	-0.04%
2020/07/17	3	50.27	2	51.30	50.10	1	5,108	0.02%
2020/07/16	1	51.50	1	50.80	51.20	0	5,108	0.00%
2020/07/15	1	50.30	2	51.30	51.00	-1	5,084	-0.02%
2020/07/14	1	49.60	0	0.00	49.25	1	5,038	0.02%
2020/07/08	1	50.90	6	50.62	50.90	-5	5,027	-0.10%
2020/07/06	0	0.00	1	53.20	56.30	-1	5,016	-0.02%
2020/07/01	0	0.00	3	51.50	51.00	-3	4,909	-0.06%
2020/06/24	1	50.50	0	0.00	50.00	1	4,948	0.02%
2020/06/23	1	51.00	0	0.00	50.30	1	4,989	0.02%
2020/06/18	0	0.00	1	49.95	51.50	-1	5,024	-0.02%
2020/06/12	0	0.00	1	48.00	48.80	-1	5,072	-0.02%
2020/06/10	4	50.23	1	50.20	51.20	3	5,044	0.06%
2020/06/08	2	52.10	5	50.76	50.20	-3	4,972	-0.06%
2020/06/05	1	52.90	2	52.70	52.70	-1	4,900	-0.02%
2020/06/03	3	52.70	1	52.40	52.40	2	4,887	0.04%
2020/06/02	2	53.20	2	53.35	53.10	0	4,841	0.00%
2020/06/01	1	52.60	0	0.00	52.50	1	4,793	0.02%
2020/05/29	2	53.30	13	53.38	53.60	-11	4,727	-0.23%
2020/05/28	7	54.97	6	54.70	53.90	1	4,680	0.02%
2020/05/27	4	54.23	2	54.85	53.60	2	4,567	0.04%
2020/05/25	0	0.00	2	52.20	53.50	-2	4,417	-0.05%
2020/05/22	9	51.76	5	51.90	51.40	4	4,350	0.09%
2020/05/21	1	51.60	2	51.70	52.00	-1	4,312	-0.02%
2020/05/20	0	0.00	3.1	51.69	52.40	-3.1	4,264	-0.07%
2020/05/18	6	51.03	1	51.20	51.10	5	4,019	0.12%
2020/05/14	5	50.96	2	49.60	49.20	3	3,760	0.08%
2020/05/13	0	0.00	2	49.50	49.55	-2	3,537	-0.06%
2020/05/11	5	47.76	3	47.53	48.00	2	3,351	0.06%
2020/05/08	1	45.50	6	44.36	45.80	-5	2,916	-0.17%
2020/05/07	8	41.23	1	41.50	41.65	7	2,592	0.27%
2020/05/05	5	39.54	3	40.13	39.85	2	2,508	0.08%
2020/04/24	1	38.00	0	0.00	37.90	1	2,474	0.04%
2020/04/21	1	36.50	0	0.00	36.45	1	2,483	0.04%
2020/04/06	1	31.60	2	32.00	32.65	-1	3,109	-0.03%
2020/04/01	1	31.75	0	0.00	31.60	1	3,169	0.03%
2020/03/26	0	0.00	1	30.10	29.90	-1	3,114	-0.03%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/09	0	0.00	2	39.20	38.80	-2	3,908	-0.05%
2020/03/05	0	0.00	1	40.75	40.70	-1	3,994	-0.03%
2020/02/27	2	41.00	0	0.00	39.50	2	4,139	0.05%
2020/02/26	5	41.50	0	0.00	40.90	5	4,277	0.12%
2020/02/25	1	40.90	1	40.80	41.05	0	4,354	0.00%
2020/02/14	1	41.20	2	41.30	41.25	-1	4,802	-0.02%
2020/02/11	2	41.80	0	0.00	41.70	2	5,179	0.04%
2020/02/03	0	0.00	1	41.10	42.90	-1	6,848	-0.01%
2020/01/13	2	44.50	4	45.13	45.25	-2	6,986	-0.03%
2020/01/08	0	0.00	1	43.30	43.20	-1	6,972	-0.01%
2020/01/07	0	0.00	1	42.40	42.60	-1	6,929	-0.01%
2020/01/06	1	43.50	1	43.70	42.90	0	6,900	0.00%
2020/01/03	0	0.00	2	45.55	45.65	-2	6,836	-0.03%
2020/01/02	0	0.00	2	46.90	46.75	-2	6,798	-0.03%
2019/12/31	1	47.00	0	0.00	47.35	1	6,846	0.01%
2019/12/30	5	47.84	4	47.28	48.20	1	6,774	0.01%
2019/12/27	2	44.40	0	0.00	45.25	2	6,496	0.03%
2019/12/20	1	45.90	0	0.00	44.45	1	6,597	0.02%
2019/12/18	0	0.00	1	44.40	44.35	-1	6,542	-0.02%
2019/12/17	1	45.70	0	0.00	44.70	1	6,609	0.02%
2019/12/12	1	45.10	0	0.00	45.00	1	6,451	0.02%
2019/12/09	0	0.00	11	44.68	45.55	-11	6,283	-0.18%
2019/12/04	10	42.75	10	42.80	42.80	0	5,925	0.00%
2019/12/03	0	0.00	1	43.15	43.50	-1	5,931	-0.02%
2019/12/02	1	41.40	0	0.00	41.70	1	5,887	0.02%
2019/11/28	10	43.35	0	0.00	43.25	10	5,811	0.17%
2019/11/25	0	0.00	5	44.63	43.80	-5	6,024	-0.08%
2019/11/21	5	41.50	10	42.63	42.75	-5	5,881	-0.09%
2019/11/20	0	0.00	5	41.50	41.60	-5	5,935	-0.08%
2019/11/18	0	0.00	4	42.55	42.45	-4	6,377	-0.06%
2019/11/15	0	0.00	1	43.70	42.50	-1	6,449	-0.02%
2019/11/14	0	0.00	11	42.19	42.65	-11	6,527	-0.17%
2019/11/13	10	41.60	5	41.75	41.60	5	6,578	0.08%
2019/11/12	0	0.00	17	41.19	41.50	-17	6,679	-0.25%
2019/11/11	13	41.73	10	40.55	40.80	3	6,863	0.04%
2019/11/08	0	0.00	2	43.45	44.10	-2	6,978	-0.03%
2019/11/07	1	44.00	1	43.75	42.90	0	7,406	0.00%
2019/11/06	8	44.41	3	45.20	43.30	5	7,756	0.06%
2019/11/05	16	43.29	10	42.88	44.05	6	7,513	0.08%
2019/11/04	1	40.30	13	40.62	41.05	-12	6,716	-0.18%
2019/11/01	10	37.45	1	37.60	37.35	9	6,441	0.14%
2019/10/31	0	0.00	12	38.00	38.00	-12	6,451	-0.19%
2019/10/28	0	0.00	4	39.05	38.75	-4	6,532	-0.06%
2019/10/25	1	40.10	0	0.00	39.20	1	6,523	0.02%
2019/10/24	0	0.00	1	39.20	39.35	-1	6,450	-0.02%
2019/10/23	1	39.80	3	38.75	38.60	-2	6,442	-0.03%
2019/10/22	1	39.00	2	38.88	38.95	-1	6,487	-0.02%
2019/10/21	5	39.11	11	39.05	38.80	-6	6,538	-0.09%
2019/10/18	1	38.50	0	0.00	38.40	1	6,464	0.02%
2019/10/16	10	37.45	0	0.00	37.45	10	6,441	0.16%
2019/10/15	10	36.75	0	0.00	36.90	10	6,461	0.15%
2019/10/09	2	36.75	0	0.00	36.80	2	6,430	0.03%
2019/10/02	1	37.45	0	0.00	37.40	1	6,086	0.02%
2019/10/01	20	37.38	20	37.50	37.50	0	6,093	0.00%
2019/09/27	2	37.75	0	0.00	37.70	2	6,045	0.03%
2019/09/26	2	39.95	0	0.00	39.15	2	5,980	0.03%
2019/09/25	0	0.00	2	39.78	39.75	-2	5,960	-0.03%
2019/09/23	11	40.06	0	0.00	39.70	11	5,875	0.19%
2019/09/20	1	39.75	0	0.00	40.20	1	5,815	0.02%
2019/09/19	10	39.00	14	39.36	39.70	-4	5,713	-0.07%
2019/09/18	0	0.00	2	38.95	38.60	-2	5,654	-0.04%
2019/09/12	0	0.00	1	37.90	38.60	-1	5,580	-0.02%
2019/09/11	0	0.00	1	37.45	37.60	-1	5,545	-0.02%
2019/09/09	2	39.25	0	0.00	38.75	2	5,429	0.04%
2019/09/02	0	0.00	8	37.92	38.00	-8	5,235	-0.15%
2019/08/30	1	38.90	0	0.00	38.00	1	5,193	0.02%
2019/08/28	4	37.95	3	38.35	38.50	1	4,961	0.02%
2019/08/26	4	37.95	0	0.00	37.65	4	4,812	0.08%
2019/08/23	1	39.55	0	0.00	39.50	1	4,725	0.02%
2019/08/22	2	41.40	0	0.00	40.35	2	4,597	0.04%
2019/08/21	20	39.20	20	40.64	41.50	0	4,352	0.00%
2019/08/20	11	39.34	10	38.70	38.70	1	4,111	0.02%
2019/08/19	2	39.50	20	39.35	39.30	-18	4,024	-0.45%
2019/08/16	3	39.00	4	38.93	38.80	-1	3,812	-0.03%
2019/08/15	1	39.10	3	39.30	39.30	-2	3,673	-0.05%
2019/08/14	3	41.50	12	41.02	41.10	-9	3,505	-0.26%
2019/08/13	1	42.05	3	43.00	41.75	-2	3,241	-0.06%
2019/08/12	28	40.76	8	41.11	42.70	20	2,930	0.68%
2019/08/08	9	37.03	32	38.53	39.30	-23	2,351	-0.98%
2019/08/07	2	35.75	4	34.75	35.75	-2	1,848	-0.11%
2019/08/05	10	32.90	0	0.00	32.95	10	1,691	0.59%
2019/07/29	10	34.10	10	33.70	33.70	0	1,525	0.00%
2019/07/24	1	35.25	0	0.00	35.05	1	1,462	0.07%
2019/07/23	0	0.00	2	33.58	34.25	-2	1,394	-0.14%
2019/07/22	0	0.00	1	33.05	33.20	-1	1,314	-0.08%
2019/07/19	10	32.75	10	32.90	32.90	0	1,310	0.00%
2019/07/18	2	33.08	0	0.00	32.60	2	1,302	0.15%
2019/07/17	1	32.55	1	32.75	32.70	0	1,280	0.00%
2019/07/16	12	31.44	12	31.79	31.80	0	1,255	0.00%
2019/07/12	10	31.55	10	31.25	31.25	0	1,405	0.00%
2019/07/10	0	0.00	30	31.72	31.65	-30	1,602	-1.87%
2019/07/04	1	33.40	0	0.00	33.65	1	1,809	0.06%
2019/07/01	0	0.00	2	33.90	33.90	-2	1,803	-0.11%
2019/06/28	1	33.05	0	0.00	32.90	1	1,803	0.06%
2019/06/27	5	32.90	5	32.85	32.85	0	1,834	0.00%
2019/05/29	1	30.35	0	0.00	30.50	1	2,255	0.04%
2019/05/27	0	0.00	1	29.55	29.60	-1	2,277	-0.04%
2019/05/24	10	29.35	5	29.05	29.05	5	2,280	0.22%
2019/05/23	1	29.50	0	0.00	29.50	1	2,260	0.04%
2019/05/17	1	31.00	0	0.00	30.40	1	2,283	0.04%
2019/05/16	2	31.18	0	0.00	31.05	2	2,284	0.09%
2019/05/15	1	32.25	0	0.00	32.15	1	2,286	0.04%
2019/05/10	1	35.00	0	0.00	33.40	1	2,351	0.04%
2019/05/06	0	0.00	5	36.55	36.15	-5	2,309	-0.22%
2019/04/29	1	36.30	0	0.00	36.20	1	2,297	0.04%
2019/04/23	1	38.90	1	38.15	38.15	0	2,274	0.00%
2019/04/19	11	38.14	10	38.20	38.20	1	2,243	0.04%
2019/04/18	4	38.41	0	0.00	37.55	4	2,146	0.19%
2019/04/17	6	38.94	0	0.00	38.50	6	2,105	0.28%
2019/04/15	1	38.95	0	0.00	39.15	1	1,931	0.05%
2019/04/11	5	36.00	0	0.00	35.85	5	1,734	0.29%
2019/04/10	7	36.16	0	0.00	36.05	7	1,730	0.40%
2019/03/29	1	35.15	0	0.00	35.30	1	1,754	0.06%
2019/03/28	1	35.85	0	0.00	35.70	1	1,726	0.06%
2019/03/18	2	37.10	0	0.00	37.20	2	1,857	0.11%
2019/03/15	2	37.20	0	0.00	37.15	2	1,884	0.11%
2019/03/13	2	38.75	0	0.00	38.50	2	1,933	0.10%
2019/03/12	1	38.80	0	0.00	38.75	1	2,032	0.05%
2019/03/08	2	39.13	0	0.00	39.00	2	2,143	0.09%
2019/03/07	3	40.00	0	0.00	39.60	3	2,160	0.14%
2019/03/06	0	0.00	3	41.00	40.75	-3	2,195	-0.14%
2019/02/27	0	0.00	10	38.30	38.30	-10	2,312	-0.43%
2019/02/26	10	39.05	0	0.00	38.85	10	2,293	0.44%
2019/02/22	10	39.70	0	0.00	39.60	10	2,318	0.43%
2019/02/20	0	0.00	8	39.70	39.70	-8	2,283	-0.35%
2019/02/19	0	0.00	2	39.83	39.85	-2	2,275	-0.09%
2019/02/18	0	0.00	1	39.60	39.65	-1	2,250	-0.04%
2019/02/12	0	0.00	16	40.04	40.05	-16	2,166	-0.74%
2019/01/25	20	38.60	0	0.00	38.40	20	2,078	0.96%
2019/01/21	0	0.00	1	38.30	38.15	-1	2,051	-0.05%
2019/01/18	0	0.00	10	38.00	38.00	-10	2,051	-0.49%
2019/01/16	10	37.15	11	37.76	37.75	-1	2,062	-0.05%
2019/01/15	20	37.05	20	36.90	36.90	0	2,048	0.00%
2019/01/11	1	37.80	10	37.40	37.40	-9	2,037	-0.44%
2019/01/09	0	0.00	10	37.60	37.60	-10	2,016	-0.50%
2019/01/08	1	37.05	0	0.00	37.05	1	2,001	0.05%
2019/01/07	2	36.20	0	0.00	36.45	2	1,985	0.10%
2019/01/03	15	36.95	0	0.00	36.80	15	1,998	0.75%
2018/12/28	10	37.15	0	0.00	37.10	10	2,027	0.49%
2018/12/27	22	37.79	0	0.00	37.35	22	2,068	1.06%
2018/12/25	1	39.00	0	0.00	38.15	1	2,068	0.05%
2018/12/24	2	38.10	0	0.00	38.35	2	2,046	0.10%
2018/12/19	3	37.82	6	37.60	37.60	-3	2,035	-0.15%
2018/12/18	0	0.00	1	39.45	39.15	-1	2,005	-0.05%
2018/12/17	12	40.75	10	40.50	40.50	2	1,999	0.10%
2018/12/14	1	40.25	5	40.80	40.80	-4	1,974	-0.20%
2018/12/12	5	40.00	0	0.00	39.95	5	1,940	0.26%
2018/12/11	0	0.00	10	40.00	40.00	-10	1,941	-0.51%
2018/12/10	1	40.60	0	0.00	39.15	1	1,986	0.05%
2018/12/07	10	40.05	10	41.00	41.00	0	1,952	0.00%
2018/12/06	19	41.33	0	0.00	39.20	19	1,912	0.99%
2018/12/05	1	41.35	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	20	41.28	41.40	-20	1,835	-1.09%
2018/12/03	0	0.00	14	40.69	40.95	-14	1,856	-0.75%
2018/11/30	32	38.82	0	0.00	38.70	32	1,851	1.73%
2018/11/29	0	0.00	2	39.20	39.20	-2	1,870	-0.11%
2018/11/28	28	38.06	25	38.00	38.00	3	1,890	0.16%
2018/11/27	0	0.00	3	37.30	37.80	-3	1,944	-0.15%
2018/11/22	2	36.05	10	35.75	34.60	-8	2,359	-0.34%
2018/11/21	0	0.00	10	34.45	34.45	-10	2,422	-0.41%
2018/11/15	5	34.50	0	0.00	34.05	5	2,524	0.20%
2018/11/13	5	33.25	5	34.00	34.00	0	2,558	0.00%
2018/11/08	0.2	36.05	0	0.00	36.05	0.2	2,572	0.01%
2018/11/06	0	35.50	0	0.00	34.15	0	2,592	0.00%
2018/11/02	0.1	37.00	0	0.00	36.60	0.1	2,597	0.00%
2018/11/01	0.4	35.00	0	0.00	34.85	0.4	2,615	0.02%
2018/10/26	25	32.36	0	0.00	31.70	25	2,637	0.95%
2018/10/12	0	0.00	20	35.61	36.20	-20	2,907	-0.69%
2018/10/11	20	35.10	2	35.10	35.10	18	3,045	0.59%
2018/10/05	0	0.00	2	40.48	40.55	-2	3,008	-0.07%
2018/10/04	0	0.00	7	43.15	42.85	-7	2,990	-0.23%
2018/10/01	8	45.21	1	45.00	45.00	7	2,999	0.23%
2018/09/26	1	44.00	1	43.80	43.70	0	2,985	0.00%
2018/09/25	2	43.10	0	0.00	43.30	2	3,023	0.07%
2018/09/21	1	43.25	0	0.00	43.85	1	3,078	0.03%
2018/09/10	8	44.53	0	0.00	44.05	8	3,236	0.25%
2018/09/07	0	0.00	13	47.92	45.25	-13	3,224	-0.40%
2018/09/06	13	48.95	0	0.00	49.15	13	3,176	0.41%
2018/09/04	0	0.00	2	49.50	49.00	-2	3,106	-0.06%
2018/09/03	35	50.11	33	49.56	48.80	2	3,051	0.07%
2018/08/31	0.1	50.30	18	48.76	50.30	-17.9	2,962	-0.60%
2018/08/30	5	48.24	15	47.51	47.60	-10	2,741	-0.36%
2018/08/29	1	46.20	53	46.16	47.20	-52	2,671	-1.95%
2018/08/28	1	44.45	1	45.65	44.60	0	2,691	0.00%
2018/08/24	20	43.55	15	44.50	43.50	5	2,677	0.19%
2018/08/23	0	0.00	3	44.30	44.80	-3	2,673	-0.11%
2018/08/22	2	44.85	2	44.78	44.50	0	2,667	0.00%
2018/08/17	0	0.00	30	42.70	42.95	-30	2,562	-1.17%
2018/08/15	0	0.00	30	42.17	42.20	-30	2,595	-1.16%
2018/08/13	0	0.00	1	41.40	42.10	-1	2,636	-0.04%
2018/08/02	10	43.90	10	45.00	43.00	0	2,693	0.00%
2018/07/31	0	0.00	55	44.02	44.20	-55	2,683	-2.05%
2018/07/27	3	44.15	0	0.00	43.50	3	2,725	0.11%
2018/07/25	1	43.90	2	44.40	44.05	-1	2,686	-0.04%
2018/07/24	1	43.70	0	0.00	43.70	1	2,666	0.04%
2018/07/20	53	44.97	3	44.50	43.70	50	2,688	1.86%
2018/07/19	33	45.39	3	45.70	44.80	30	2,662	1.13%
2018/07/18	1	45.30	36	45.55	46.45	-35	2,624	-1.33%
2018/07/11	0	0.00	20	43.65	43.65	-20	2,692	-0.74%
2018/07/04	20	43.23	1	42.20	42.50	19	2,618	0.73%
2018/07/03	5	44.45	5	43.65	43.50	0	2,613	0.00%
2018/07/02	10	43.70	11	44.75	44.55	-1	2,564	-0.04%
2018/06/29	60	44.08	48	43.20	43.20	12	2,553	0.47%
2018/06/28	20	42.98	26	44.15	44.15	-6	2,405	-0.25%
2018/06/21	1	41.30	0	0.00	41.00	1	2,351	0.04%
2018/06/20	6	40.79	0	0.00	40.75	6	2,383	0.25%
2018/06/19	1	45.00	4	45.21	44.55	-3	2,338	-0.13%
2018/06/15	20	44.20	20	44.80	44.90	0	2,266	0.00%
2018/06/14	14	44.14	0	0.00	43.80	14	2,220	0.63%
2018/06/12	0	0.00	1	44.15	44.10	-1	2,191	-0.05%
2018/06/11	11	45.14	0	0.00	44.80	11	2,200	0.50%
2018/06/08	60	46.43	0	0.00	46.00	60	2,233	2.69%
2018/06/07	30	46.55	30	46.15	46.15	0	2,252	0.00%
2018/06/06	36	47.09	14	47.02	46.90	22	2,247	0.98%
2018/06/05	17	46.14	43	46.38	47.35	-26	2,178	-1.19%
2018/06/04	0	0.00	43	42.51	43.75	-43	2,015	-2.13%
2018/05/29	5	40.25	0	0.00	39.80	5	2,074	0.24%
2018/05/28	0	0.00	4	39.80	40.60	-4	2,075	-0.19%
2018/05/24	10	39.95	0	0.00	40.00	10	2,092	0.48%
2018/05/22	20	39.30	20	39.10	39.10	0	2,087	0.00%
2018/05/15	11	40.05	10	40.00	40.00	1	2,209	0.05%
2018/05/14	10	41.00	10	40.75	40.75	0	2,261	0.00%
2018/05/11	0	0.00	25	39.98	40.20	-25	2,269	-1.10%
2018/05/04	8	37.40	0	0.00	37.70	8	2,350	0.34%
2018/05/02	0	0.00	10	37.30	37.25	-10	2,633	-0.38%
2018/04/30	10	36.65	0	0.00	36.40	10	2,711	0.37%
2018/04/27	11	36.27	10	37.25	37.35	1	2,715	0.04%
2018/04/23	20	38.25	0	0.00	38.05	20	2,763	0.72%
2018/04/20	52	38.87	30	38.45	38.45	22	2,746	0.80%
2018/04/19	61	40.00	0	0.00	39.25	61	2,672	2.28%
2018/04/17	1	41.80	0	0.00	41.35	1	2,613	0.04%
2018/04/13	1	44.85	0	0.00	45.10	1	2,570	0.04%
2018/03/30	0	0.00	2	45.15	44.90	-2	2,668	-0.07%
2018/03/28	1	46.15	0	0.00	45.80	1	2,667	0.04%
2018/03/26	0	0.00	15	45.65	45.40	-15	2,659	-0.56%
2018/03/22	0	0.00	1	48.05	47.85	-1	2,630	-0.04%
2018/03/19	1	49.15	0	0.00	49.25	1	2,712	0.04%
2018/03/14	3	48.10	0	0.00	47.80	3	2,775	0.11%
2018/03/13	1	49.25	25	49.00	48.90	-24	2,767	-0.87%
2018/03/12	2	50.50	5	51.00	50.30	-3	2,735	-0.11%
2018/03/09	10	51.70	0	0.00	50.80	10	2,765	0.36%
2018/02/08	0	0.00	20	50.45	53.50	-20	2,918	-0.69%
2018/02/06	10	49.45	0	0.00	49.65	10	2,897	0.35%
2018/02/05	10	53.10	0	0.00	52.70	10	2,870	0.35%
2018/02/02	10	56.25	0	0.00	56.00	10	2,889	0.35%
2018/01/26	32	60.34	32	60.12	57.00	0	2,955	0.00%
2018/01/25	32	59.53	5	59.80	58.90	27	2,847	0.95%
2018/01/24	0	0.00	2	55.30	55.90	-2	2,779	-0.07%
2018/01/22	0	0.00	2	53.90	54.00	-2	2,811	-0.07%
2018/01/08	1	51.50	0	0.00	51.00	1	3,583	0.03%