建準 (2421)-致和-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
116.0
漲跌
▲3.0
漲幅
+2.65%
成交量
3,649張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.00	7	115.71	113.00	-6	16,379	-0.04%
2024/04/25	5	110.50	0	0.00	110.50	5	16,446	0.03%
2024/04/24	0	0.00	5	115.10	113.50	-5	16,450	-0.03%
2024/04/23	1	109.00	2	109.75	109.50	-1	16,467	-0.01%
2024/04/22	1	110.00	3	109.83	109.00	-2	16,612	-0.01%
2024/04/19	3	114.83	1	112.50	112.00	2	16,680	0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	1.2	115.58	1	114.50	115.50	0.2	16,969	0.00%
2024/04/15	3	120.50	5	120.00	120.50	-2	17,056	-0.01%
2024/04/10	0	0.00	1	126.00	123.00	-1	17,267	-0.01%
2024/04/09	2	130.75	2	128.50	128.00	0	17,307	0.00%
2024/04/08	1	131.00	3	131.67	132.50	-2	17,458	-0.01%
2024/04/03	0	0.00	2	129.75	128.50	-2	17,543	-0.01%
2024/04/02	11	131.23	2	129.50	128.50	9	17,602	0.05%
2024/04/01	3	130.83	3	133.33	134.00	0	17,668	0.00%
2024/03/29	33	134.53	53	137.72	131.00	-20	17,620	-0.11%
2024/03/28	1	132.50	2	132.75	131.50	-1	17,305	-0.01%
2024/03/27	2	128.50	4	130.63	132.00	-2	17,599	-0.01%
2024/03/26	3	126.33	8	128.94	129.00	-5	17,322	-0.03%
2024/03/25	1	124.00	1	125.00	125.50	0	16,892	0.00%
2024/03/22	0	0.00	2	120.50	120.50	-2	16,746	-0.01%
2024/03/21	3	119.83	1	120.50	120.00	2	16,697	0.01%
2024/03/19	3	122.00	4	122.75	122.00	-1	16,634	-0.01%
2024/03/15	2.1	117.00	1	117.50	117.50	1.1	16,458	0.01%
2024/03/14	3	118.83	2	118.25	118.00	1	16,399	0.01%
2024/03/13	2.3	120.02	4	119.00	118.50	-1.7	16,296	-0.01%
2024/03/12	1	122.00	15	126.57	126.00	-14	16,042	-0.09%
2024/03/11	3	122.33	2.5	125.30	123.50	0.5	16,071	0.00%
2024/03/08	14	125.32	9	129.11	123.00	5	16,014	0.03%
2024/03/07	22	128.34	3	127.17	125.00	19	15,879	0.12%
2024/03/06	2	134.50	3	133.83	133.50	-1	15,534	-0.01%
2024/03/05	2	129.25	0	0.00	131.00	2	15,236	0.01%
2024/03/04	9	128.94	5	131.40	127.00	4	15,135	0.03%
2024/03/01	8	130.75	5	130.10	131.00	3	14,965	0.02%
2024/02/29	1	125.50	21	127.98	127.00	-20	14,759	-0.14%
2024/02/27	7.2	125.73	1	124.50	124.50	6.2	14,539	0.04%
2024/02/26	3	126.50	0	0.00	127.50	3	14,411	0.02%
2024/02/23	32.6	127.02	0	0.00	125.00	32.6	14,288	0.23%
2024/02/21	2.4	132.17	18	132.25	132.00	-15.6	13,715	-0.11%
2024/02/20	1.7	133.38	0	0.00	134.00	1.7	13,634	0.01%
2024/02/19	3.1	136.47	5	137.80	134.50	-1.9	13,535	-0.01%
2024/02/16	7	134.86	3	135.33	136.00	4	13,404	0.03%
2024/02/15	7.7	138.65	8	138.94	138.00	-0.3	13,144	0.00%
2024/02/05	14.3	135.73	3	134.67	132.50	11.3	12,740	0.09%
2024/02/02	4.1	125.94	4	132.38	134.50	0.1	12,054	0.00%
2024/02/01	1	120.50	1	122.00	122.50	0	11,430	0.00%
2024/01/31	5	116.50	70	116.00	116.50	-65	11,199	-0.58%
2024/01/30	2	119.75	10	121.10	118.00	-8	11,261	-0.07%
2024/01/29	6	115.25	35	115.69	117.00	-29	10,883	-0.27%
2024/01/26	119	110.87	42	109.17	109.00	77	10,329	0.75%	大買/
2024/01/25	17	109.00	0	0.00	109.00	17	10,066	0.17%
2024/01/24	3	112.17	8	112.38	111.50	-5	9,756	-0.05%
2024/01/23	11	105.27	16	108.34	111.50	-5	9,444	-0.05%
2024/01/22	4	104.88	16	106.59	107.50	-12	8,967	-0.13%
2024/01/19	0	0.00	5	99.34	100.50	-5	8,676	-0.06%
2024/01/18	5	96.16	0	0.00	95.60	5	8,518	0.06%
2024/01/17	1	98.10	3	98.50	97.70	-2	8,490	-0.02%
2024/01/16	2	102.00	0	0.00	99.40	2	8,459	0.02%
2024/01/15	3	101.17	2	102.25	101.50	1	8,322	0.01%
2024/01/12	3	102.83	1	104.00	102.50	2	8,275	0.02%
2024/01/11	1	101.50	1	102.00	101.50	0	8,245	0.00%
2024/01/10	8	101.74	3	98.67	102.00	5	8,263	0.06%
2024/01/09	1	98.70	1	99.20	97.50	0	8,176	0.00%
2024/01/08	2	99.55	1	98.10	98.10	1	8,102	0.01%
2024/01/05	3	100.23	3	98.67	98.70	0	8,110	0.00%
2024/01/04	12	101.83	0	0.00	101.00	12	8,137	0.15%
2024/01/02	2	108.75	1	109.00	109.00	1	8,274	0.01%
2023/12/29	2	108.50	1	107.00	107.50	1	8,143	0.01%
2023/12/28	11	106.50	3	106.83	105.50	8	8,057	0.10%
2023/12/27	3	106.17	1	106.50	108.00	2	8,127	0.02%
2023/12/26	1	105.00	1	105.50	106.00	0	8,206	0.00%
2023/12/25	19	108.95	20	106.05	105.00	-1	8,301	-0.01%
2023/12/22	0	0.00	14	104.86	106.00	-14	7,963	-0.18%
2023/12/21	0	0.00	2	96.00	96.50	-2	7,744	-0.03%
2023/12/20	5	94.60	8	94.71	94.70	-3	7,812	-0.04%
2023/12/19	3	93.00	0	0.00	93.60	3	7,904	0.04%
2023/12/18	1	93.70	0	0.00	93.60	1	7,947	0.01%
2023/12/14	4	95.23	8	95.31	95.10	-4	8,186	-0.05%
2023/12/13	3	93.73	6	95.25	94.10	-3	8,232	-0.04%
2023/12/12	2	94.20	3	94.90	93.50	-1	8,288	-0.01%
2023/12/08	1	96.00	1	95.60	95.30	0	8,450	0.00%
2023/12/07	4	94.68	3	95.43	94.70	1	8,538	0.01%
2023/12/06	86	98.84	86	95.87	95.40	0	8,671	0.00%
2023/12/05	1	94.10	8	96.50	96.20	-7	8,706	-0.08%
2023/12/04	21	96.99	2	96.85	94.00	19	8,737	0.22%
2023/11/30	2	99.05	2	100.50	98.40	0	8,901	0.00%
2023/11/29	53	99.99	51	99.60	99.60	2	8,945	0.02%
2023/11/28	0	0.00	21	97.52	98.50	-21	9,067	-0.23%
2023/11/22	6	100.80	7	99.01	99.10	-1	10,020	-0.01%
2023/11/21	3	102.17	2	101.75	101.50	1	10,285	0.01%
2023/11/20	1	99.40	2	99.85	102.00	-1	10,949	-0.01%
2023/11/17	10	99.00	1	100.00	100.00	9	11,177	0.08%
2023/11/16	2	101.25	3	100.00	101.00	-1	11,857	-0.01%
2023/11/15	0	0.00	4	99.78	98.80	-4	12,273	-0.03%
2023/11/13	4	97.75	19	97.84	97.90	-15	13,796	-0.11%
2023/11/10	25	96.48	0	0.00	95.20	25	14,333	0.17%
2023/11/09	3	99.03	2	98.00	99.60	1	14,575	0.01%
2023/11/08	0	0.00	8	99.75	98.90	-8	14,633	-0.05%
2023/11/07	41	96.61	21	97.83	97.50	20	14,402	0.14%
2023/11/06	6	95.47	16	97.51	99.70	-10	14,182	-0.07%
2023/11/02	0	0.00	2.1	92.86	93.00	-2.1	13,830	-0.02%
2023/11/01	1	87.70	0	0.00	89.50	1	13,856	0.01%
2023/10/25	0.1	93.30	0	0.00	93.10	0.1	14,076	0.00%
2023/10/24	1	92.40	1	93.20	94.50	0	14,810	0.00%
2023/10/23	0	0.00	2	94.00	92.20	-2	15,327	-0.01%
2023/10/20	2	92.50	0	0.00	92.50	2	15,897	0.01%
2023/10/19	2	93.95	3	94.23	93.80	-1	16,900	-0.01%
2023/10/18	10	95.00	1	98.40	95.00	9	17,819	0.05%
2023/10/16	0	0.00	3	102.17	103.00	-3	18,907	-0.02%
2023/10/13	1	106.00	1	107.50	106.00	0	19,585	0.00%
2023/10/05	3	117.83	101	116.51	118.50	-98	20,878	-0.47%	大賣/
2023/10/04	2	116.50	2	116.75	117.00	0	20,883	0.00%
2023/10/03	1	121.00	3	120.67	119.50	-2	20,916	-0.01%
2023/10/02	3	123.00	6	121.33	122.00	-3	20,971	-0.01%
2023/09/28	17	116.38	13	116.46	116.50	4	20,867	0.02%
2023/09/27	3	113.50	1	112.00	115.00	2	20,852	0.01%
2023/09/26	0	0.00	1	113.00	111.00	-1	21,236	0.00%
2023/09/25	0	0.00	1	109.00	109.50	-1	21,345	0.00%
2023/09/22	2	109.50	3	108.17	109.50	-1	21,354	0.00%
2023/09/21	1	106.00	0	0.00	106.50	1	21,289	0.00%
2023/09/20	100	108.09	1	107.50	107.50	99	21,308	0.46%
2023/09/19	3	107.00	5	109.60	107.00	-2	21,372	-0.01%
2023/09/18	1	110.00	4	111.00	110.50	-3	21,265	-0.01%
2023/09/14	9	114.39	1	115.50	115.50	8	21,379	0.04%
2023/09/12	3	116.17	1	113.00	113.50	2	21,932	0.01%
2023/09/11	3	119.33	1	115.50	115.50	2	22,143	0.01%
2023/09/08	0	0.00	3	121.33	120.50	-3	22,151	-0.01%
2023/09/07	1	124.00	1	125.50	124.50	0	22,155	0.00%
2023/09/06	10	127.50	0	0.00	127.00	10	22,432	0.04%
2023/09/05	2	125.00	3	126.33	126.50	-1	22,712	0.00%
2023/09/04	3	127.33	1	127.50	128.00	2	22,644	0.01%
2023/09/01	2	133.25	5	132.00	128.50	-3	22,782	-0.01%
2023/08/31	9	132.67	73	131.05	136.00	-64	22,757	-0.28%
2023/08/30	0	0.00	1	136.00	132.00	-1	22,673	0.00%
2023/08/29	12	133.38	3	132.83	132.00	9	22,883	0.04%
2023/08/28	67	138.60	5	133.00	132.50	62	22,896	0.27%
2023/08/25	5	141.80	4	141.88	141.00	1	22,831	0.00%
2023/08/24	19	149.00	16	146.56	144.50	3	22,784	0.01%
2023/08/23	3	146.83	1	147.50	145.00	2	22,838	0.01%
2023/08/22	4	150.13	2	149.50	145.50	2	23,738	0.01%
2023/08/21	0	0.00	1	151.00	151.00	-1	23,305	0.00%
2023/08/18	0	0.00	1	150.50	137.50	-1	22,972	0.00%
2023/08/17	1	147.00	3	148.67	147.50	-2	22,528	-0.01%
2023/08/16	1	130.00	36	131.57	143.50	-35	21,786	-0.16%
2023/08/15	15	127.67	3	129.83	130.50	12	21,880	0.05%
2023/08/14	13	124.38	1	130.00	124.00	12	21,769	0.06%
2023/08/11	0	0.00	1	131.00	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	1	133.00	123.50	0	21,931	0.00%
2023/08/09	1	137.00	2	133.50	137.00	-1	21,988	0.00%
2023/08/08	2	136.50	1	135.50	136.00	1	22,187	0.00%
2023/08/07	0	0.00	1	135.00	139.00	-1	22,401	0.00%
2023/08/04	1	121.50	1	128.00	128.50	0	22,641	0.00%
2023/08/02	1	123.00	0	0.00	117.00	1	23,300	0.00%
2023/07/31	1	133.00	2	144.50	132.00	-1	24,482	0.00%
2023/07/28	4	140.13	4	144.13	144.50	0	24,568	0.00%
2023/07/27	16	147.84	14	150.96	145.00	2	24,523	0.01%
2023/07/26	3	143.83	5	144.00	141.00	-2	23,764	-0.01%
2023/07/25	5	144.70	5	144.20	139.00	0	23,183	0.00%
2023/07/24	14	143.75	14	145.50	143.50	0	22,575	0.00%
2023/07/21	13	132.04	0	0.00	137.50	13	21,528	0.06%
2023/07/19	25	116.44	23	115.04	114.00	2	20,318	0.01%
2023/07/18	3	107.33	6.1	107.09	112.50	-3.1	19,201	-0.02%
2023/07/17	2	100.30	7	97.40	102.50	-5	18,442	-0.03%
2023/07/14	7	100.06	6	99.32	101.00	1	17,939	0.01%
2023/07/13	5	98.90	7	99.34	96.30	-2	17,454	-0.01%
2023/07/12	3	95.03	2	93.50	93.80	1	17,025	0.01%
2023/07/10	0	0.00	2	90.70	90.10	-2	16,667	-0.01%
2023/07/07	1	94.70	0	0.00	92.80	1	16,520	0.01%
2023/07/06	5.1	99.76	0	0.00	96.70	5.1	16,301	0.03%
2023/07/05	1	100.50	4	101.13	102.00	-3	16,095	-0.02%
2023/07/04	13	103.55	7	107.14	108.00	6	15,884	0.04%
2023/07/03	0	0.00	2	99.25	102.00	-2	15,347	-0.01%
2023/06/21	0	0.00	1	91.60	92.10	-1	14,717	-0.01%
2023/06/19	2	92.30	0	0.00	90.20	2	14,599	0.01%
2023/06/16	2	92.55	2	92.75	92.00	0	14,162	0.00%
2023/06/13	2	88.40	2	88.30	88.30	0	13,405	0.00%
2023/06/12	0	0.00	3	85.17	85.10	-3	13,270	-0.02%
2023/06/09	6	92.25	8	91.60	91.20	-2	12,936	-0.02%
2023/06/08	1	88.80	0	0.00	88.40	1	12,556	0.01%
2023/06/07	2	90.45	2.2	89.37	89.80	-0.2	12,450	0.00%
2023/06/05	2	88.10	0	0.00	87.90	2	12,078	0.02%
2023/06/02	0	0.00	3	89.50	87.90	-3	11,920	-0.03%
2023/05/31	2	87.60	1	88.10	86.80	1	11,172	0.01%
2023/05/30	3	88.00	5	88.16	87.90	-2	10,847	-0.02%
2023/05/29	1.2	87.76	1	86.20	89.00	0.2	10,580	0.00%
2023/05/26	4	85.78	1	84.80	84.50	3	9,771	0.03%
2023/05/25	0	0.00	4	80.60	81.50	-4	8,547	-0.05%
2023/05/24	1	72.30	1	73.40	74.10	0	8,237	0.00%
2023/05/19	1	70.00	2	70.95	71.70	-1	7,502	-0.01%
2023/05/18	2	67.60	2	68.05	68.20	0	6,752	0.00%
2023/05/12	1	64.30	0	0.00	65.00	1	5,841	0.02%
2023/05/11	1	67.70	0	0.00	65.00	1	5,603	0.02%
2023/05/10	0	0.00	2	67.80	68.20	-2	5,334	-0.04%
2023/05/09	1	66.20	6	68.22	67.60	-5	4,964	-0.10%
2023/05/08	1	62.10	17	64.95	66.00	-16	4,214	-0.38%
2023/05/05	0	0.00	6	61.22	61.60	-6	3,060	-0.20%
2023/05/04	0	0.00	2	55.65	56.00	-2	2,856	-0.07%
2023/04/17	2	55.40	6	55.55	56.00	-4	2,334	-0.17%
2023/04/14	1	52.90	0	0.00	52.90	1	2,157	0.05%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	1	53.10	0	0.00	52.80	1	2,106	0.05%
2023/04/06	0	0.00	5	53.50	53.50	-5	1,946	-0.26%
2023/03/29	0	0.00	1	52.10	52.00	-1	1,822	-0.05%
2023/03/28	1	52.80	0	0.00	51.80	1	1,782	0.06%
2023/03/27	1	52.40	1	53.50	52.90	0	1,692	0.00%
2023/03/22	0	0.00	2	50.35	50.50	-2	1,470	-0.14%
2023/03/21	4	49.24	1	49.50	49.10	3	1,364	0.22%
2023/03/20	1	48.25	2	48.48	47.60	-1	1,311	-0.08%
2023/03/17	1	47.90	0	0.00	48.10	1	1,344	0.07%
2023/03/16	1	47.95	0	0.00	47.55	1	1,401	0.07%
2023/03/15	0	0.00	1	48.10	47.85	-1	1,490	-0.07%
2023/03/14	1	46.25	2	46.90	46.95	-1	1,519	-0.07%
2023/03/13	2	46.00	0	0.00	46.10	2	1,515	0.13%
2023/03/10	4	45.60	2	45.70	45.20	2	1,529	0.13%
2023/03/07	0	0.00	1	44.30	43.85	-1	1,554	-0.06%
2023/03/06	2	44.20	2	43.93	44.20	0	1,556	0.00%
2023/03/03	0	0.00	1	43.60	43.55	-1	1,554	-0.06%
2023/03/01	3	44.25	0	0.00	43.80	3	1,594	0.19%
2023/02/10	0	0.00	3	42.75	42.10	-3	1,911	-0.16%
2023/01/05	1	42.80	0	0.00	42.80	1	2,346	0.04%
2022/12/14	0	0.00	1	45.65	46.00	-1	2,312	-0.04%
2022/12/12	1	44.25	0	0.00	44.40	1	2,268	0.04%
2022/12/08	0	0.00	1	45.85	45.80	-1	2,185	-0.05%
2022/12/07	1	44.45	0	0.00	43.85	1	2,109	0.05%
2022/12/02	0	0.00	2	47.90	47.95	-2	1,809	-0.11%
2022/11/24	0	0.00	1	46.55	45.40	-1	1,592	-0.06%
2022/11/23	0	0.00	1	45.95	46.05	-1	1,564	-0.06%
2022/11/17	1	45.65	0	0.00	45.75	1	1,515	0.07%
2022/11/16	1	44.90	0	0.00	45.55	1	1,485	0.07%
2022/11/08	0	0.00	3	45.50	45.00	-3	1,335	-0.22%
2022/11/07	2	45.28	5	45.69	46.10	-3	1,279	-0.23%
2022/11/04	0	0.00	2	42.98	43.55	-2	1,161	-0.17%
2022/10/25	1	42.05	0	0.00	40.10	1	1,366	0.07%
2022/10/19	1	40.70	1	41.10	40.50	0	1,351	0.00%
2022/10/14	1	41.80	0	0.00	41.75	1	1,371	0.07%
2022/10/13	1	41.40	1	41.25	40.85	0	1,401	0.00%
2022/08/15	0	0.00	2	43.80	43.10	-2	1,409	-0.14%
2022/08/11	2	43.50	0	0.00	43.25	2	1,374	0.15%
2022/08/09	1	42.40	1	42.75	43.60	0	1,335	0.00%
2022/08/02	1	41.30	6	41.53	41.85	-5	1,120	-0.45%
2022/07/29	0	0.00	2	39.85	38.75	-2	972	-0.21%
2022/07/25	2	38.80	0	0.00	38.45	2	893	0.22%
2022/07/06	5	31.30	0	0.00	30.55	5	635	0.79%
2022/06/22	2	35.75	0	0.00	35.65	2	578	0.35%
2022/06/06	3	37.80	0	0.00	38.35	3	687	0.44%
2022/05/12	2	35.90	0	0.00	35.80	2	1,465	0.14%
2022/05/09	5	35.80	0	0.00	35.40	5	1,610	0.31%
2022/04/25	5	38.00	0	0.00	37.90	5	2,993	0.17%
2022/04/22	0	0.00	1	39.15	39.20	-1	3,112	-0.03%
2022/04/15	0	0.00	4	38.85	38.60	-4	3,158	-0.13%
2022/04/14	0	0.00	2	39.05	38.85	-2	3,168	-0.06%
2022/03/15	0	0.00	1	41.55	41.20	-1	3,701	-0.03%
2022/03/10	1	43.85	0	0.00	43.70	1	3,721	0.03%
2022/03/09	3	42.45	0	0.00	42.65	3	3,717	0.08%
2022/03/07	1	42.25	0	0.00	43.05	1	3,754	0.03%
2022/03/04	1	44.30	0	0.00	43.90	1	3,814	0.03%
2022/03/02	1	45.30	0	0.00	45.05	1	3,900	0.03%
2022/02/25	1	45.55	0	0.00	45.15	1	4,259	0.02%
2022/02/21	3	46.35	0	0.00	45.80	3	4,501	0.07%
2022/02/18	0	0.00	5	48.10	48.45	-5	4,363	-0.11%
2022/02/14	0	0.00	1	46.60	46.55	-1	4,027	-0.02%
2022/02/09	0	0.00	10	47.45	47.60	-10	3,925	-0.25%
2022/02/08	3	46.18	3	46.45	47.05	0	3,864	0.00%
2022/01/25	5	42.10	0	0.00	41.80	5	3,663	0.14%
2022/01/24	3	44.88	1	44.80	44.45	2	3,558	0.06%
2022/01/21	1	48.05	1	48.45	44.65	0	3,453	0.00%
2022/01/20	1	48.70	2.2	47.83	48.10	-1.2	3,180	-0.04%
2022/01/19	1	45.90	6	47.08	47.20	-5	2,850	-0.18%
2022/01/11	0	0.00	2	42.55	42.40	-2	2,312	-0.09%
2022/01/04	0	0.00	1	43.30	43.45	-1	2,256	-0.04%
2022/01/03	10	43.85	0	0.00	43.15	10	2,240	0.45%
2021/12/29	0	0.00	1	44.60	45.05	-1	2,186	-0.05%
2021/12/28	0	0.00	5	46.15	46.15	-5	2,072	-0.24%
2021/12/27	1	42.50	0	0.00	42.50	1	1,952	0.05%
2021/12/22	0	0.00	2	43.80	42.25	-2	1,879	-0.11%
2021/12/17	2	40.00	0	0.00	39.70	2	1,708	0.12%
2021/12/08	5	40.80	0	0.00	41.05	5	1,622	0.31%
2021/12/02	1	43.00	0	0.00	41.80	1	1,563	0.06%
2021/11/24	2	45.50	2	46.00	45.55	0	1,162	0.00%
2021/11/19	0	0.00	5	42.50	42.55	-5	645	-0.77%
2021/10/18	0	0.00	1	37.85	38.10	-1	577	-0.17%
2021/10/06	0	0.00	4	37.40	36.10	-4	700	-0.57%
2021/10/05	5	35.70	0	0.00	35.85	5	730	0.68%
2021/08/19	1	36.60	0	0.00	36.75	1	1,014	0.10%
2021/08/06	5	39.60	0	0.00	39.55	5	1,087	0.46%
2021/08/05	9	40.19	0	0.00	40.15	9	1,126	0.80%
2021/06/25	0	0.00	5	45.80	45.50	-5	1,829	-0.27%
2021/06/22	2	45.35	0	0.00	45.20	2	1,821	0.11%
2021/06/03	1	44.90	0	0.00	45.00	1	2,158	0.05%
2021/05/25	0	0.00	2	42.80	42.50	-2	2,453	-0.08%
2021/05/14	1	42.10	0	0.00	42.30	1	2,850	0.04%
2021/05/11	14	43.72	2	45.15	43.75	12	2,768	0.43%
2021/05/07	5	47.73	1	47.30	48.10	4	2,715	0.15%
2021/05/05	5	48.90	0	0.00	48.80	5	2,706	0.18%
2021/04/29	0	0.00	2	53.10	52.90	-2	2,757	-0.07%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/20	1	53.30	1	53.20	53.20	0	2,771	0.00%
2021/04/16	0	0.00	2	52.30	52.40	-2	2,810	-0.07%
2021/04/14	7	51.53	0	0.00	52.20	7	2,873	0.24%
2021/04/09	2	52.80	0	0.00	52.80	2	2,803	0.07%
2021/04/08	0	0.00	1	53.30	53.10	-1	2,782	-0.04%
2021/04/01	0	0.00	1	52.30	52.30	-1	2,699	-0.04%
2021/03/31	0	0.00	2	52.70	52.90	-2	2,672	-0.07%
2021/03/30	1	52.70	0	0.00	52.70	1	2,650	0.04%
2021/03/29	1	52.80	0	0.00	52.60	1	2,669	0.04%
2021/03/22	4	51.85	0	0.00	52.30	4	2,713	0.15%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/05	6	53.17	0	0.00	53.10	6	2,816	0.21%
2021/02/25	1	57.00	2	56.30	57.30	-1	2,866	-0.03%
2021/02/17	2	54.80	3	54.87	54.50	-1	2,654	-0.04%
2021/01/26	1	53.40	1	53.00	53.30	0	2,652	0.00%
2021/01/15	10	50.80	0	0.00	50.60	10	2,457	0.41%
2021/01/06	0	0.00	2	54.00	52.60	-2	2,379	-0.08%
2020/12/29	1	53.00	0	0.00	52.70	1	2,438	0.04%
2020/12/28	0	0.00	3	52.90	53.00	-3	2,462	-0.12%
2020/12/10	4	52.60	0	0.00	52.00	4	3,077	0.13%
2020/12/08	2	54.00	0	0.00	54.00	2	3,029	0.07%
2020/12/03	1	54.00	0	0.00	53.80	1	3,101	0.03%
2020/12/02	5	54.90	0	0.00	54.80	5	3,198	0.16%
2020/11/30	2	56.30	0	0.00	56.30	2	3,454	0.06%
2020/11/24	0	0.00	3	54.10	53.90	-3	3,491	-0.09%
2020/11/19	3	53.50	0	0.00	53.50	3	3,719	0.08%
2020/10/28	0	0.00	2	59.60	59.80	-2	5,837	-0.03%
2020/09/29	2	61.00	0	0.00	61.00	2	6,342	0.03%
2020/09/28	0	0.00	2	63.50	63.70	-2	6,247	-0.03%
2020/09/18	20	63.70	20	63.20	63.20	0	6,255	0.00%
2020/09/10	1	60.70	0	0.00	60.40	1	6,095	0.02%
2020/08/31	7	62.99	0	0.00	62.80	7	5,677	0.12%
2020/08/28	0	0.00	1	60.80	63.20	-1	5,652	-0.02%
2020/08/25	20	62.50	20	63.84	64.00	0	5,611	0.00%
2020/08/20	0	0.00	1	60.00	59.00	-1	5,510	-0.02%
2020/08/19	1	67.40	5	65.80	65.50	-4	5,434	-0.07%
2020/08/18	3	63.40	6	63.32	63.10	-3	5,226	-0.06%
2020/08/17	6	62.58	0	0.00	62.20	6	5,146	0.12%
2020/08/07	0	0.00	3	61.80	62.90	-3	5,354	-0.06%
2020/08/06	3	62.50	0	0.00	62.80	3	5,333	0.06%
2020/08/05	5	60.00	10	60.50	60.10	-5	5,261	-0.10%
2020/08/04	5	58.10	0	0.00	58.90	5	5,531	0.09%
2020/08/03	20	55.90	31	58.69	60.00	-11	5,663	-0.19%
2020/07/31	0	0.00	2	54.20	55.30	-2	5,404	-0.04%
2020/07/15	0	0.00	9	52.00	51.00	-9	5,084	-0.18%
2020/07/13	0	0.00	4	49.35	49.00	-4	5,031	-0.08%
2020/07/09	4	50.60	0	0.00	50.20	4	5,033	0.08%
2020/07/07	9	53.20	0	0.00	52.80	9	5,017	0.18%
2020/07/06	2	52.85	11	54.36	56.30	-9	5,016	-0.18%
2020/07/01	0	0.00	10	51.68	51.00	-10	4,909	-0.20%
2020/06/30	4	51.05	3	50.40	51.30	1	4,942	0.02%
2020/06/29	3	49.90	4	50.40	50.30	-1	4,940	-0.02%
2020/06/24	0	0.00	8	50.06	50.00	-8	4,948	-0.16%
2020/06/23	0	0.00	2	51.10	50.30	-2	4,989	-0.04%
2020/06/22	2	51.50	0	0.00	50.70	2	4,998	0.04%
2020/06/18	0	0.00	3	50.80	51.50	-3	5,024	-0.06%
2020/06/17	0	0.00	3	49.90	50.20	-3	5,028	-0.06%
2020/06/16	0	0.00	1	50.10	50.80	-1	5,064	-0.02%
2020/06/11	2	50.30	6	49.97	49.90	-4	5,050	-0.08%
2020/06/10	8	50.93	3	50.60	51.20	5	5,044	0.10%
2020/06/09	13	50.54	8	51.11	50.30	5	5,048	0.10%
2020/06/08	13	51.05	0	0.00	50.20	13	4,972	0.26%
2020/06/05	5	52.74	2	52.60	52.70	3	4,900	0.06%
2020/06/04	12	52.59	2	52.80	52.80	10	4,912	0.20%
2020/06/03	1	53.00	1	52.80	52.40	0	4,887	0.00%
2020/06/02	0	0.00	1	53.10	53.10	-1	4,841	-0.02%
2020/06/01	0	0.00	4	53.00	52.50	-4	4,793	-0.08%
2020/05/29	4	53.65	0	0.00	53.60	4	4,727	0.08%
2020/05/28	2	54.10	3	56.70	53.90	-1	4,680	-0.02%
2020/05/27	3	54.20	0	0.00	53.60	3	4,567	0.07%
2020/05/26	0	0.00	13	54.88	54.50	-13	4,522	-0.29%
2020/05/25	0	0.00	3	52.90	53.50	-3	4,417	-0.07%
2020/05/22	10	52.65	0	0.00	51.40	10	4,350	0.23%
2020/05/21	2	51.60	3	51.70	52.00	-1	4,312	-0.02%
2020/05/20	1	52.30	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0	0.00	2	52.15	53.00	-2	4,157	-0.05%
2020/05/18	8	51.08	6	51.07	51.10	2	4,019	0.05%
2020/05/15	15	50.50	16	49.59	49.50	-1	3,862	-0.03%
2020/05/11	3	47.80	0	0.00	48.00	3	3,351	0.09%
2020/05/08	1	45.00	0	0.00	45.80	1	2,916	0.03%
2020/05/07	0	0.00	3	41.20	41.65	-3	2,592	-0.12%
2020/05/06	0	0.00	1	39.75	39.60	-1	2,516	-0.04%
2020/04/24	21	38.10	21	37.93	37.90	0	2,474	0.00%
2020/04/21	1	38.15	0	0.00	36.45	1	2,483	0.04%
2020/04/09	1	37.20	1	37.00	36.50	0	2,791	0.00%
2020/04/08	0	0.00	2	34.30	35.70	-2	2,758	-0.07%
2020/03/31	0	0.00	2	31.00	31.40	-2	3,135	-0.06%
2020/03/30	2	30.35	0	0.00	30.90	2	3,143	0.06%
2020/03/27	0	0.00	2	30.80	30.45	-2	3,144	-0.06%
2020/03/26	2	29.55	0	0.00	29.90	2	3,114	0.06%
2020/03/16	0	0.00	3	33.25	33.10	-3	3,416	-0.09%
2020/03/13	5	32.00	0	0.00	32.90	5	3,534	0.14%
2020/03/06	1	40.00	0	0.00	39.70	1	3,962	0.03%
2020/03/05	2	40.80	0	0.00	40.70	2	3,994	0.05%
2020/03/04	0	0.00	3	41.13	40.70	-3	4,079	-0.07%
2020/02/27	1	41.10	0	0.00	39.50	1	4,139	0.02%
2020/02/26	1	41.45	2	41.28	40.90	-1	4,277	-0.02%
2020/02/24	0	0.00	1	41.20	41.15	-1	4,413	-0.02%
2020/02/21	1	40.45	0	0.00	40.20	1	4,407	0.02%
2020/02/19	1	40.95	1	40.80	40.90	0	4,473	0.00%
2020/02/18	0	0.00	2	41.30	40.90	-2	4,619	-0.04%
2020/02/14	1	41.20	0	0.00	41.25	1	4,802	0.02%
2020/02/13	3	42.17	1	42.35	41.80	2	4,853	0.04%
2020/02/10	0	0.00	3	41.60	41.60	-3	5,332	-0.06%
2020/01/17	1	46.15	1	45.90	45.90	0	6,900	0.00%
2020/01/14	0	0.00	2	45.40	45.45	-2	6,923	-0.03%
2020/01/09	1	43.90	0	0.00	44.00	1	6,990	0.01%
2020/01/08	2	42.65	2	43.30	43.20	0	6,972	0.00%
2020/01/07	2	42.40	0	0.00	42.60	2	6,929	0.03%
2020/01/03	5	46.00	5	45.10	45.65	0	6,836	0.00%
2020/01/02	2	47.00	5	46.87	46.75	-3	6,798	-0.04%
2019/12/31	24	48.29	20	47.35	47.35	4	6,846	0.06%
2019/12/30	2	46.00	2	47.10	48.20	0	6,774	0.00%
2019/12/20	0	0.00	1	45.90	44.45	-1	6,597	-0.02%
2019/12/17	1	45.25	1	45.50	44.70	0	6,609	0.00%
2019/12/13	1	45.00	0	0.00	43.65	1	6,497	0.02%
2019/12/10	22	45.26	22	44.21	44.20	0	6,374	0.00%
2019/12/09	1	44.30	0	0.00	45.55	1	6,283	0.02%
2019/12/03	1	43.10	1	43.45	43.50	0	5,931	0.00%
2019/11/25	0	0.00	1	44.55	43.80	-1	6,024	-0.02%
2019/11/21	2	41.45	4	42.43	42.75	-2	5,881	-0.03%
2019/11/20	2	41.65	0	0.00	41.60	2	5,935	0.03%
2019/11/18	0	0.00	3	42.50	42.45	-3	6,377	-0.05%
2019/11/15	22	43.37	21	42.51	42.50	1	6,449	0.02%
2019/11/14	0	0.00	3	42.17	42.65	-3	6,527	-0.05%
2019/11/11	3	42.28	0	0.00	40.80	3	6,863	0.04%
2019/11/08	3	42.60	3	43.60	44.10	0	6,978	0.00%
2019/11/07	0	0.00	2	42.80	42.90	-2	7,406	-0.03%
2019/11/06	10	44.07	2	44.23	43.30	8	7,756	0.10%
2019/11/05	23	42.18	21	42.82	44.05	2	7,513	0.03%
2019/11/04	0	0.00	4	40.26	41.05	-4	6,716	-0.06%
2019/11/01	1	37.50	0	0.00	37.35	1	6,441	0.02%
2019/10/25	2	39.35	0	0.00	39.20	2	6,523	0.03%
2019/10/04	3	36.75	0	0.00	36.65	3	6,187	0.05%
2019/10/01	1	36.60	1	36.85	37.50	0	6,093	0.00%
2019/09/25	0	0.00	6	39.95	39.75	-6	5,960	-0.10%
2019/09/20	0	0.00	3	40.05	40.20	-3	5,815	-0.05%
2019/09/19	0	0.00	1	39.30	39.70	-1	5,713	-0.02%
2019/09/17	6	39.40	1	38.75	38.75	5	5,646	0.09%
2019/09/12	0	0.00	1	38.60	38.60	-1	5,580	-0.02%
2019/09/10	2	38.30	2	38.95	38.30	0	5,472	0.00%
2019/09/06	0	0.00	1	38.65	38.65	-1	5,360	-0.02%
2019/09/05	0	0.00	4	38.60	38.70	-4	5,331	-0.08%
2019/08/30	1	39.00	1	38.25	38.00	0	5,193	0.00%
2019/08/28	0	0.00	10	37.85	38.50	-10	4,961	-0.20%
2019/08/27	0	0.00	5	37.95	37.65	-5	4,855	-0.10%
2019/08/23	0	0.00	5	39.30	39.50	-5	4,725	-0.11%
2019/08/22	27	41.75	20	40.35	40.35	7	4,597	0.15%
2019/08/21	1	40.35	1	41.50	41.50	0	4,352	0.00%
2019/08/20	20	39.60	20	38.70	38.70	0	4,111	0.00%
2019/08/19	1	40.55	1	39.65	39.30	0	4,024	0.00%
2019/08/16	22	39.75	22	38.80	38.80	0	3,812	0.00%
2019/08/15	26	40.28	22	39.30	39.30	4	3,673	0.11%
2019/08/14	18	41.47	1	41.15	41.10	17	3,505	0.49%
2019/08/13	3	42.22	0	0.00	41.75	3	3,241	0.09%
2019/08/12	21	40.28	21	41.55	42.70	0	2,930	0.00%
2019/08/08	23	36.68	23	38.56	39.30	0	2,351	0.00%
2019/08/07	1	35.15	5	35.73	35.75	-4	1,848	-0.22%
2019/08/02	1	34.90	1	35.15	33.80	0	1,692	0.00%
2019/08/01	4	34.96	3	35.00	34.90	1	1,663	0.06%
2019/07/26	0	0.00	2	35.10	34.95	-2	1,500	-0.13%
2019/07/24	2	34.93	1	35.40	35.05	1	1,462	0.07%
2019/05/31	1	31.40	0	0.00	31.45	1	2,220	0.05%
2019/05/09	3	35.20	0	0.00	34.80	3	2,330	0.13%
2019/05/08	1	35.60	0	0.00	35.80	1	2,314	0.04%
2019/05/03	0	0.00	1	37.00	37.00	-1	2,309	-0.04%
2019/05/02	1	37.00	0	0.00	37.00	1	2,306	0.04%
2019/04/29	0	0.00	5	36.33	36.20	-5	2,297	-0.22%
2019/04/26	0	0.00	1	37.05	37.10	-1	2,277	-0.04%
2019/04/25	0	0.00	2	37.40	37.40	-2	2,281	-0.09%
2019/04/24	0	0.00	1	38.20	37.85	-1	2,285	-0.04%
2019/04/23	1	38.10	0	0.00	38.15	1	2,274	0.04%
2019/04/22	2	38.40	10	38.45	38.40	-8	2,249	-0.36%
2019/04/19	3	38.42	10	38.40	38.20	-7	2,243	-0.31%
2019/04/18	0	0.00	1	37.75	37.55	-1	2,146	-0.05%
2019/04/17	4	38.88	0	0.00	38.50	4	2,105	0.19%
2019/04/16	1	38.55	1	38.35	38.45	0	1,992	0.00%
2019/04/15	11	38.40	0	0.00	39.15	11	1,931	0.57%
2019/04/12	0	0.00	10	35.70	35.75	-10	1,738	-0.58%
2019/04/02	5	35.70	0	0.00	35.55	5	1,754	0.28%
2019/04/01	5	35.60	0	0.00	35.60	5	1,788	0.28%
2019/03/25	0	0.00	1	36.65	36.75	-1	1,734	-0.06%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/18	10	37.10	0	0.00	37.20	10	1,857	0.54%
2019/03/13	0	0.00	3	38.85	38.50	-3	1,933	-0.16%
2019/03/11	3	38.50	0	0.00	38.70	3	2,083	0.14%
2019/02/27	0	0.00	5	38.40	38.30	-5	2,312	-0.22%
2019/02/21	0	0.00	4	40.15	40.35	-4	2,306	-0.17%
2019/01/28	0	0.00	1	38.10	38.10	-1	2,070	-0.05%
2019/01/25	2	38.63	0	0.00	38.40	2	2,078	0.10%
2019/01/16	5	37.60	0	0.00	37.75	5	2,062	0.24%
2019/01/15	1	36.90	0	0.00	36.90	1	2,048	0.05%
2019/01/11	1	37.60	0	0.00	37.40	1	2,037	0.05%
2018/12/24	1	37.30	1	38.10	38.35	0	2,046	0.00%
2018/12/17	1	40.90	0	0.00	40.50	1	1,999	0.05%
2018/12/12	1	40.15	1	40.70	39.95	0	1,940	0.00%
2018/12/05	1	41.25	1	41.40	41.40	0	1,870	0.00%
2018/12/03	0	0.00	10	39.30	40.95	-10	1,856	-0.54%
2018/11/30	10	38.65	0	0.00	38.70	10	1,851	0.54%
2018/11/29	0	0.00	6	39.46	39.20	-6	1,870	-0.32%
2018/11/28	5	38.01	0	0.00	38.00	5	1,890	0.26%
2018/10/03	0	0.00	10	44.60	43.30	-10	3,012	-0.33%
2018/09/26	1	44.00	1	43.70	43.70	0	2,985	0.00%
2018/09/21	0	0.00	6	43.70	43.85	-6	3,078	-0.19%
2018/09/20	6	42.75	0	0.00	41.90	6	3,210	0.19%
2018/09/19	1	44.25	0	0.00	44.10	1	3,237	0.03%
2018/09/10	1	44.05	1	46.20	44.05	0	3,236	0.00%
2018/09/07	1	46.65	0	0.00	45.25	1	3,224	0.03%
2018/09/06	10	48.70	10	49.14	49.15	0	3,176	0.00%
2018/09/05	0	0.00	2	48.55	48.20	-2	3,136	-0.06%
2018/09/04	1	48.55	0	0.00	49.00	1	3,106	0.03%
2018/09/03	21	50.82	10	48.80	48.80	11	3,051	0.36%
2018/08/31	25	48.69	39	49.29	50.30	-14	2,962	-0.47%
2018/08/30	20	48.20	21	47.59	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	1	45.85	47.20	-1	2,671	-0.04%
2018/08/28	0	0.00	5	45.70	44.60	-5	2,691	-0.19%
2018/08/22	3	44.85	1	44.80	44.50	2	2,667	0.07%
2018/08/10	0	0.00	2	44.00	43.45	-2	2,620	-0.08%
2018/08/09	1	43.00	0	0.00	43.60	1	2,617	0.04%
2018/08/08	2	44.30	0	0.00	43.15	2	2,619	0.08%
2018/08/01	1	43.90	0	0.00	44.40	1	2,676	0.04%
2018/07/31	0	0.00	1	43.60	44.20	-1	2,683	-0.04%
2018/07/27	2	43.95	0	0.00	43.50	2	2,725	0.07%
2018/07/26	0	0.00	2	43.70	44.15	-2	2,661	-0.08%
2018/07/23	0	0.00	4	43.83	43.00	-4	2,683	-0.15%
2018/07/20	1	44.30	1	45.35	43.70	0	2,688	0.00%
2018/07/18	10	45.68	3	46.15	46.45	7	2,624	0.27%
2018/07/06	5	41.60	0	0.00	41.90	5	2,632	0.19%
2018/06/27	0	0.00	1	40.20	40.15	-1	2,333	-0.04%
2018/06/20	1	40.90	0	0.00	40.75	1	2,383	0.04%
2018/06/15	2	45.15	2	44.50	44.90	0	2,266	0.00%
2018/06/05	3	46.25	0	0.00	47.35	3	2,178	0.14%
2018/05/22	10	39.20	0	0.00	39.10	10	2,087	0.48%
2018/04/25	0	0.00	2	36.65	36.80	-2	2,770	-0.07%
2018/04/20	2	38.45	0	0.00	38.45	2	2,746	0.07%
2018/04/17	1	41.85	0	0.00	41.35	1	2,613	0.04%
2018/03/20	10	49.00	0	0.00	48.10	10	2,674	0.37%
2018/03/15	5	48.40	0	0.00	48.45	5	2,769	0.18%
2018/01/26	0	0.00	3	60.23	57.00	-3	2,955	-0.10%
2018/01/24	1	55.40	0	0.00	55.90	1	2,779	0.04%
2018/01/23	0	0.00	2	54.75	53.10	-2	2,776	-0.07%
2018/01/22	4	53.98	3	53.60	54.00	1	2,811	0.04%
2018/01/19	3	53.27	0	0.00	53.10	3	2,819	0.11%
2018/01/09	0	0.00	1	51.10	50.90	-1	3,512	-0.03%