建準 (2421)-國票-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	113.50	0	0.00	112.50	2	15,649	0.01%
2024/04/29	1	114.00	3	115.50	116.00	-2	16,083	-0.01%
2024/04/26	3	113.67	3	115.00	113.00	0	16,379	0.00%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	1	114.00	0	0.00	113.50	1	16,450	0.01%
2024/04/19	1	114.50	6	116.75	112.00	-5	16,680	-0.03%
2024/04/18	10	115.10	12	114.63	115.50	-2	16,710	-0.01%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	1.5	120.17	1	122.00	120.50	0.5	17,056	0.00%
2024/04/12	0	0.00	2	122.75	123.00	-2	17,061	-0.01%
2024/04/11	2	123.00	0	0.00	122.50	2	17,176	0.01%
2024/04/10	3	127.50	0	0.00	123.00	3	17,267	0.02%
2024/04/09	1	129.50	1	130.00	128.00	0	17,307	0.00%
2024/04/08	0	0.00	8	132.13	132.50	-8	17,458	-0.05%
2024/04/03	2	128.75	1	130.00	128.50	1	17,543	0.01%
2024/04/02	11.5	130.02	6	128.83	128.50	5.5	17,602	0.03%
2024/04/01	19	130.82	22	132.36	134.00	-3	17,668	-0.02%
2024/03/29	43	134.33	43	135.79	131.00	0	17,620	0.00%
2024/03/28	6	130.17	11	132.23	131.50	-5	17,305	-0.03%
2024/03/27	4	131.25	16	130.41	132.00	-12	17,599	-0.07%
2024/03/26	17	128.12	20	128.90	129.00	-3	17,322	-0.02%
2024/03/25	3	124.50	3	124.17	125.50	0	16,892	0.00%
2024/03/22	2	122.00	3	120.83	120.50	-1	16,746	-0.01%
2024/03/21	0	0.00	1	121.00	120.00	-1	16,697	-0.01%
2024/03/20	1	119.50	0	0.00	119.00	1	16,679	0.01%
2024/03/19	1	121.50	0	0.00	122.00	1	16,634	0.01%
2024/03/18	1	118.50	0	0.00	123.00	1	16,533	0.01%
2024/03/14	0	0.00	1	118.00	118.00	-1	16,399	-0.01%
2024/03/13	2	120.00	0	0.00	118.50	2	16,296	0.01%
2024/03/11	4	123.25	0	0.00	123.50	4	16,071	0.02%
2024/03/08	7	124.43	7	126.14	123.00	0	16,014	0.00%
2024/03/07	13	130.42	1	125.00	125.00	12	15,879	0.08%
2024/03/06	3.2	134.16	8	134.38	133.50	-4.8	15,534	-0.03%
2024/03/05	2	128.00	5	130.40	131.00	-3	15,236	-0.02%
2024/03/04	9.2	130.07	7	127.50	127.00	2.2	15,135	0.01%
2024/03/01	2	129.50	1	131.00	131.00	1	14,965	0.01%
2024/02/29	11	126.41	7	127.93	127.00	4	14,759	0.03%
2024/02/27	1	125.00	3	125.50	124.50	-2	14,539	-0.01%
2024/02/26	5	124.80	6	127.25	127.50	-1	14,411	-0.01%
2024/02/23	4	129.63	2	130.50	125.00	2	14,288	0.01%
2024/02/22	2	133.75	2	137.00	132.50	0	13,948	0.00%
2024/02/21	2	133.25	9	131.50	132.00	-7	13,715	-0.05%
2024/02/20	6	133.33	3	133.50	134.00	3	13,634	0.02%
2024/02/19	4	135.88	1	139.00	134.50	3	13,535	0.02%
2024/02/16	10.1	135.49	3	135.00	136.00	7.1	13,404	0.05%
2024/02/15	12	138.33	18	138.44	138.00	-6	13,144	-0.05%
2024/02/05	22.2	136.90	5.2	136.48	132.50	17	12,740	0.13%
2024/02/02	4	131.75	10	132.80	134.50	-6	12,054	-0.05%
2024/02/01	26.5	122.25	37	121.80	122.50	-10.5	11,430	-0.09%
2024/01/31	1	116.00	1.2	116.50	116.50	-0.2	11,199	0.00%
2024/01/30	11	118.23	4	119.38	118.00	7	11,261	0.06%
2024/01/29	10	117.75	16	114.31	117.00	-6	10,883	-0.06%
2024/01/26	8	110.63	3	112.50	109.00	5	10,329	0.05%
2024/01/25	2	109.25	1	110.50	109.00	1	10,066	0.01%
2024/01/24	4.2	112.24	4	112.25	111.50	0.2	9,756	0.00%
2024/01/23	8	111.38	4	109.88	111.50	4	9,444	0.04%
2024/01/22	1	105.50	10.1	105.31	107.50	-9.1	8,967	-0.10%
2024/01/19	1	98.60	6	99.37	100.50	-5	8,676	-0.06%
2024/01/18	3	96.77	2	97.90	95.60	1	8,518	0.01%
2024/01/17	4	98.25	1	99.40	97.70	3	8,490	0.04%
2024/01/16	2	100.75	3	102.33	99.40	-1	8,459	-0.01%
2024/01/15	2	101.25	1	101.50	101.50	1	8,322	0.01%
2024/01/11	5.1	101.52	3	101.33	101.50	2.1	8,245	0.03%
2024/01/10	5	99.60	5	99.64	102.00	0	8,263	0.00%
2024/01/09	2	99.00	7	99.16	97.50	-5	8,176	-0.06%
2024/01/08	2	98.20	11	98.32	98.10	-9	8,102	-0.11%
2024/01/05	2	98.90	1	99.10	98.70	1	8,110	0.01%
2024/01/04	1	103.50	0	0.00	101.00	1	8,137	0.01%
2024/01/03	10	106.20	1	105.50	104.50	9	8,332	0.11%
2024/01/02	4	109.50	1	110.00	109.00	3	8,274	0.04%
2023/12/29	0	0.00	1	108.00	107.50	-1	8,143	-0.01%
2023/12/28	1	106.50	2	108.00	105.50	-1	8,057	-0.01%
2023/12/27	2	104.50	0	0.00	108.00	2	8,127	0.02%
2023/12/25	6	109.50	1	108.50	105.00	5	8,301	0.06%
2023/12/22	0	0.00	10	105.70	106.00	-10	7,963	-0.13%
2023/12/21	3	95.73	2	95.15	96.50	1	7,744	0.01%
2023/12/20	1	95.50	0	0.00	94.70	1	7,812	0.01%
2023/12/14	0	0.00	10	95.00	95.10	-10	8,186	-0.12%
2023/12/07	1	95.60	0	0.00	94.70	1	8,538	0.01%
2023/12/06	4	95.95	2	100.00	95.40	2	8,671	0.02%
2023/12/05	0	0.00	4	96.20	96.20	-4	8,706	-0.05%
2023/12/04	5	95.88	1	98.30	94.00	4	8,737	0.05%
2023/11/30	1	98.70	0	0.00	98.40	1	8,901	0.01%
2023/11/28	0	0.00	1	99.00	98.50	-1	9,067	-0.01%
2023/11/27	1	94.30	0	0.00	93.60	1	9,242	0.01%
2023/11/20	0	0.00	1	102.00	102.00	-1	10,949	-0.01%
2023/11/15	0	0.00	11	98.95	98.80	-11	12,273	-0.09%
2023/11/14	11	97.46	0	0.00	97.10	11	12,830	0.09%
2023/11/13	0	0.00	1	97.90	97.90	-1	13,796	-0.01%
2023/11/09	2	99.45	1	98.50	99.60	1	14,575	0.01%
2023/11/07	3	97.00	4	97.25	97.50	-1	14,402	-0.01%
2023/11/06	0	0.00	5	95.84	99.70	-5	14,182	-0.04%
2023/11/02	3	93.00	0	0.00	93.00	3	13,830	0.02%
2023/10/31	1	89.80	0	0.00	87.00	1	13,888	0.01%
2023/10/25	2	93.50	0	0.00	93.10	2	14,076	0.01%
2023/10/23	1	92.30	0	0.00	92.20	1	15,327	0.01%
2023/10/18	1	93.80	1	94.50	95.00	0	17,819	0.00%
2023/10/13	0	0.00	12	107.00	106.00	-12	19,585	-0.06%
2023/10/12	3	108.17	0	0.00	108.50	3	20,038	0.01%
2023/10/11	1	107.00	0	0.00	105.00	1	20,439	0.00%
2023/10/06	1	117.50	0	0.00	116.50	1	20,700	0.00%
2023/10/03	2	119.00	0	0.00	119.50	2	20,916	0.01%
2023/10/02	2	122.00	0	0.00	122.00	2	20,971	0.01%
2023/09/28	0	0.00	2	116.50	116.50	-2	20,867	-0.01%
2023/09/26	1	113.00	1	111.00	111.00	0	21,236	0.00%
2023/09/25	0	0.00	2	109.50	109.50	-2	21,345	-0.01%
2023/09/20	2	108.25	1	109.50	107.50	1	21,308	0.00%
2023/09/19	1	108.00	0	0.00	107.00	1	21,372	0.00%
2023/09/14	1	116.00	7	115.71	115.50	-6	21,379	-0.03%
2023/09/13	1	112.50	0	0.00	112.50	1	21,744	0.00%
2023/09/11	1	116.00	0	0.00	115.50	1	22,143	0.00%
2023/09/08	12	120.63	1	120.50	120.50	11	22,151	0.05%
2023/09/07	2	124.50	1	125.00	124.50	1	22,155	0.00%
2023/09/06	5	127.10	0	0.00	127.00	5	22,432	0.02%
2023/09/05	1	126.00	0	0.00	126.50	1	22,712	0.00%
2023/09/04	1	128.50	1	127.50	128.00	0	22,644	0.00%
2023/09/01	3	130.50	0	0.00	128.50	3	22,782	0.01%
2023/08/31	0	0.00	1	136.00	136.00	-1	22,757	0.00%
2023/08/30	1	135.00	2	134.50	132.00	-1	22,673	0.00%
2023/08/29	5	134.30	2	133.50	132.00	3	22,883	0.01%
2023/08/28	77	130.83	78	131.81	132.50	-1	22,896	0.00%
2023/08/25	12	143.50	27	143.24	141.00	-15	22,831	-0.07%
2023/08/24	7	149.14	18	150.97	144.50	-11	22,784	-0.05%
2023/08/23	5	146.70	0	0.00	145.00	5	22,838	0.02%
2023/08/22	4	152.88	6	148.92	145.50	-2	23,738	-0.01%
2023/08/21	1	142.50	2	151.00	151.00	-1	23,305	0.00%
2023/08/18	9	144.67	15	145.47	137.50	-6	22,972	-0.03%
2023/08/17	16	147.88	8	147.38	147.50	8	22,528	0.04%
2023/08/16	6	134.75	26	135.10	143.50	-20	21,786	-0.09%
2023/08/15	8	130.44	8	130.50	130.50	0	21,880	0.00%
2023/08/14	8	126.06	12	126.04	124.00	-4	21,769	-0.02%
2023/08/11	26	128.44	3	127.50	130.00	23	21,742	0.11%
2023/08/10	1	124.00	0	0.00	123.50	1	21,931	0.00%
2023/08/09	2	136.50	0	0.00	137.00	2	21,988	0.01%
2023/08/08	0	0.00	2	134.00	136.00	-2	22,187	-0.01%
2023/08/07	0	0.00	2	138.00	139.00	-2	22,401	-0.01%
2023/08/04	1	122.00	1	122.00	128.50	0	22,641	0.00%
2023/08/02	2	119.25	1	128.50	117.00	1	23,300	0.00%
2023/08/01	1	123.50	0	0.00	130.00	1	24,394	0.00%
2023/07/31	1	132.00	0	0.00	132.00	1	24,482	0.00%
2023/07/28	0	0.00	1	141.00	144.50	-1	24,568	0.00%
2023/07/27	4	148.75	6	147.67	145.00	-2	24,523	-0.01%
2023/07/26	25	143.66	11	141.68	141.00	14	23,764	0.06%
2023/07/25	2	146.50	4	146.13	139.00	-2	23,183	-0.01%
2023/07/24	5	145.20	13	142.35	143.50	-8	22,575	-0.04%
2023/07/21	3	127.50	7	134.36	137.50	-4	21,528	-0.02%
2023/07/20	2	120.50	14	125.00	125.00	-12	20,557	-0.06%
2023/07/19	13	112.35	24	113.13	114.00	-11	20,318	-0.05%
2023/07/18	1	108.50	10.6	108.25	112.50	-9.6	19,201	-0.05%
2023/07/17	16.4	97.29	7	99.54	102.50	9.4	18,442	0.05%
2023/07/14	20.2	99.62	6	100.32	101.00	14.2	17,939	0.08%
2023/07/13	9	99.14	4	98.13	96.30	5	17,454	0.03%
2023/07/12	1	94.50	3	93.70	93.80	-2	17,025	-0.01%
2023/07/10	1	90.00	0	0.00	90.10	1	16,667	0.01%
2023/07/07	4	93.00	0	0.00	92.80	4	16,520	0.02%
2023/07/06	0	0.00	1	100.00	96.70	-1	16,301	-0.01%
2023/07/05	1	102.50	1	102.00	102.00	0	16,095	0.00%
2023/07/04	8	107.00	7.6	104.36	108.00	0.4	15,884	0.00%
2023/07/03	3.1	98.51	27	101.60	102.00	-23.9	15,347	-0.16%
2023/06/30	2	90.30	3	92.30	93.00	-1	14,909	-0.01%
2023/06/29	24	91.00	1	91.40	91.40	23	14,811	0.16%
2023/06/28	0	0.00	1	89.90	89.30	-1	14,780	-0.01%
2023/06/27	0	0.00	7	86.20	87.00	-7	14,780	-0.05%
2023/06/26	2	89.30	2	89.30	89.80	0	14,745	0.00%
2023/06/21	2	91.60	1	91.90	92.10	1	14,717	0.01%
2023/06/20	11	90.94	11	91.16	90.40	0	14,682	0.00%
2023/06/19	5	93.84	0	0.00	90.20	5	14,599	0.03%
2023/06/16	1	92.00	4	91.88	92.00	-3	14,162	-0.02%
2023/06/15	2	90.30	2	91.60	90.10	0	13,900	0.00%
2023/06/14	0	0.00	7	90.90	92.70	-7	13,578	-0.05%
2023/06/13	2	87.85	3	87.57	88.30	-1	13,405	-0.01%
2023/06/12	4	87.18	0	0.00	85.10	4	13,270	0.03%
2023/06/09	15	91.90	11	91.28	91.20	4	12,936	0.03%
2023/06/08	1	88.40	1	88.50	88.40	0	12,556	0.00%
2023/06/07	2	89.35	3	90.63	89.80	-1	12,450	-0.01%
2023/06/06	1	87.50	0	0.00	87.60	1	12,210	0.01%
2023/06/05	3	86.87	4	88.15	87.90	-1	12,078	-0.01%
2023/06/02	10	88.20	8	89.83	87.90	2	11,920	0.02%
2023/06/01	1	87.70	8	87.96	88.20	-7	11,438	-0.06%
2023/05/31	18	87.14	7	86.71	86.80	11	11,172	0.10%
2023/05/30	5	88.12	3	88.37	87.90	2	10,847	0.02%
2023/05/29	17	87.76	11	87.93	89.00	6	10,580	0.06%
2023/05/26	22	85.11	25	85.74	84.50	-3	9,771	-0.03%
2023/05/25	0	0.00	3	79.10	81.50	-3	8,547	-0.04%
2023/05/24	1	72.50	0	0.00	74.10	1	8,237	0.01%
2023/05/23	1	72.50	1	72.80	72.00	0	8,023	0.00%
2023/05/22	1	70.80	0	0.00	72.30	1	7,791	0.01%
2023/05/19	97	70.86	98	70.80	71.70	-1	7,502	-0.01%
2023/05/18	21	66.73	22	67.16	68.20	-1	6,752	-0.01%
2023/05/17	0	0.00	70	66.13	66.30	-70	6,480	-1.08%
2023/05/16	52	66.58	35	65.05	64.80	17	6,224	0.27%
2023/05/15	15	64.36	11	64.86	65.50	4	5,967	0.07%
2023/05/12	71	63.61	51	64.48	65.00	20	5,841	0.34%
2023/05/11	64	66.14	32	66.41	65.00	32	5,603	0.57%
2023/05/10	33	65.93	31	66.29	68.20	2	5,334	0.04%
2023/05/09	4	65.73	4	67.15	67.60	0	4,964	0.00%
2023/05/08	56	65.55	92	65.04	66.00	-36	4,214	-0.85%
2023/05/05	30	61.33	4	59.80	61.60	26	3,060	0.85%
2023/05/04	3	55.10	0	0.00	56.00	3	2,856	0.11%
2023/04/24	0	0.00	1	52.90	53.10	-1	2,492	-0.04%
2023/04/21	0	0.00	8	51.90	51.30	-8	2,474	-0.32%
2023/04/17	9	55.82	2	56.05	56.00	7	2,334	0.30%
2023/03/29	0	0.00	1	52.70	52.00	-1	1,822	-0.05%
2023/03/28	2	51.55	0	0.00	51.80	2	1,782	0.11%
2023/03/27	0	0.00	1	53.00	52.90	-1	1,692	-0.06%
2023/03/22	0	0.00	1	50.20	50.50	-1	1,470	-0.07%
2023/03/16	10	48.05	11	47.70	47.55	-1	1,401	-0.07%
2023/03/15	0	0.00	2	48.45	47.85	-2	1,490	-0.13%
2023/03/01	0	0.00	4	44.13	43.80	-4	1,594	-0.25%
2023/02/23	0	0.00	1	42.80	42.85	-1	1,576	-0.06%
2023/02/22	1	42.30	0	0.00	42.20	1	1,596	0.06%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/08	1	43.15	0	0.00	43.25	1	2,138	0.05%
2022/12/28	1	43.15	0	0.00	43.40	1	2,443	0.04%
2022/12/20	1	45.15	0	0.00	44.85	1	2,388	0.04%
2022/12/16	1	46.85	0	0.00	46.70	1	2,366	0.04%
2022/12/07	1	43.85	0	0.00	43.85	1	2,109	0.05%
2022/12/06	0	0.00	1	49.00	48.15	-1	1,977	-0.05%
2022/11/22	0	0.00	1	45.55	45.20	-1	1,545	-0.06%
2022/11/18	0	0.00	1	46.00	45.40	-1	1,535	-0.07%
2022/11/16	0	0.00	6	45.22	45.55	-6	1,485	-0.40%
2022/11/14	2	44.20	0	0.00	44.35	2	1,431	0.14%
2022/11/10	1	45.45	0	0.00	45.65	1	1,376	0.07%
2022/11/09	3	45.08	0	0.00	45.05	3	1,349	0.22%
2022/11/07	0	0.00	1	45.00	46.10	-1	1,279	-0.08%
2022/11/04	1	43.00	0	0.00	43.55	1	1,161	0.09%
2022/08/19	0	0.00	10	43.65	43.75	-10	1,432	-0.70%
2022/08/16	0	0.00	10	43.61	43.50	-10	1,416	-0.71%
2022/08/12	10	42.50	0	0.00	42.70	10	1,391	0.72%
2022/08/02	0	0.00	1	40.60	41.85	-1	1,120	-0.09%
2022/07/11	0	0.00	2	33.50	33.50	-2	681	-0.29%
2022/07/08	2	33.10	0	0.00	33.30	2	668	0.30%
2022/06/27	4	36.35	0	0.00	36.30	4	577	0.69%
2022/06/22	5	35.65	0	0.00	35.65	5	578	0.87%
2022/06/16	3	37.40	0	0.00	37.40	3	594	0.50%
2022/06/14	2	37.75	2	38.55	38.60	0	621	0.00%
2022/06/10	0	0.00	2	38.45	38.85	-2	653	-0.31%
2022/06/01	0	0.00	0	38.45	38.25	0	743	0.00%
2022/05/23	0	0.00	1	37.65	38.25	-1	923	-0.11%
2022/05/18	0	0.00	0	36.90	36.90	0	1,283	0.00%
2022/05/10	0	0.00	0	35.45	36.00	0	1,535	0.00%
2022/05/06	1	36.55	0	0.00	36.70	1	1,698	0.06%
2022/05/04	1	37.60	0	0.00	37.55	1	1,786	0.06%
2022/05/03	2	38.05	0	0.00	38.05	2	1,893	0.11%
2022/04/15	0	0.00	4	38.65	38.60	-4	3,158	-0.13%
2022/03/04	1	44.30	0	0.00	43.90	1	3,814	0.03%
2022/03/03	0	0.00	1	44.70	44.95	-1	3,828	-0.03%
2022/02/25	0	0.00	1	45.25	45.15	-1	4,259	-0.02%
2022/02/24	6	45.63	3	45.60	45.35	3	4,296	0.07%
2022/02/22	0	0.00	2	45.05	45.20	-2	4,542	-0.04%
2022/02/21	7	47.34	0	0.00	45.80	7	4,501	0.16%
2022/02/18	1	46.55	9	47.96	48.45	-8	4,363	-0.18%
2022/02/17	2	47.65	2	48.10	45.70	0	4,183	0.00%
2022/02/10	2	46.88	1	47.80	47.10	1	3,964	0.03%
2022/02/08	1	46.85	2	47.13	47.05	-1	3,864	-0.03%
2022/01/21	5	46.08	1	48.20	44.65	4	3,453	0.12%
2022/01/20	5	47.26	0	0.00	48.10	5	3,180	0.16%
2022/01/19	0	0.00	10	47.30	47.20	-10	2,850	-0.35%
2022/01/18	0	0.00	2	45.28	45.75	-2	2,558	-0.08%
2022/01/04	1	43.40	0	0.00	43.45	1	2,256	0.04%
2021/12/30	0	0.00	2	44.35	44.40	-2	2,207	-0.09%
2021/12/29	3	45.68	2	44.85	45.05	1	2,186	0.05%
2021/12/28	0	0.00	2	43.45	46.15	-2	2,072	-0.10%
2021/12/27	2	42.05	2	42.35	42.50	0	1,952	0.00%
2021/12/23	3	42.90	3	42.35	42.50	0	1,931	0.00%
2021/12/06	1	41.50	1	41.45	41.45	0	1,574	0.00%
2021/11/26	0	0.00	21	44.58	43.20	-21	1,356	-1.55%
2021/11/25	21	46.00	3	46.27	46.00	18	1,264	1.42%
2021/11/24	6	46.43	4	45.80	45.55	2	1,162	0.17%
2021/11/23	2	43.75	0	0.00	44.00	2	873	0.23%
2021/11/22	1	44.25	1	44.15	44.50	0	822	0.00%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/11	1	38.80	0	0.00	38.95	1	496	0.20%
2021/10/29	1	38.30	0	0.00	38.50	1	572	0.17%
2021/10/12	10	36.65	0	0.00	36.70	10	632	1.58%
2021/08/05	1	40.25	0	0.00	40.15	1	1,126	0.09%
2021/07/28	1	43.15	0	0.00	43.25	1	1,325	0.08%
2021/07/23	1	45.05	0	0.00	44.85	1	1,454	0.07%
2021/07/06	0	0.00	1	45.80	45.85	-1	1,643	-0.06%
2021/07/05	0	0.00	1	45.80	46.15	-1	1,666	-0.06%
2021/06/29	11	45.14	0	0.00	45.00	11	1,778	0.62%
2021/06/24	0	0.00	4	46.26	46.15	-4	1,837	-0.22%
2021/06/23	0	0.00	1	46.05	46.75	-1	1,835	-0.05%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/16	2	44.88	1	44.70	44.95	1	1,888	0.05%
2021/06/11	1	44.35	0	0.00	44.35	1	1,917	0.05%
2021/06/08	1	44.90	0	0.00	45.00	1	2,061	0.05%
2021/06/03	1	45.30	0	0.00	45.00	1	2,158	0.05%
2021/06/02	0	0.00	5	45.18	45.00	-5	2,191	-0.23%
2021/06/01	3	45.03	1	45.90	45.95	2	2,234	0.09%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/26	3	42.80	0	0.00	42.90	3	2,377	0.13%
2021/05/24	1	42.30	1	42.25	42.65	0	2,505	0.00%
2021/05/21	1	41.55	0	0.00	42.00	1	2,578	0.04%
2021/05/19	1	42.10	0	0.00	42.20	1	2,754	0.04%
2021/05/14	0	0.00	1	42.00	42.30	-1	2,850	-0.04%
2021/05/13	0	0.00	1	41.15	41.50	-1	2,835	-0.04%
2021/05/12	1	39.85	8	41.93	40.05	-7	2,810	-0.25%
2021/05/11	1	44.75	0	0.00	43.75	1	2,768	0.04%
2021/05/07	1	47.90	0	0.00	48.10	1	2,715	0.04%
2021/05/06	1	49.00	0	0.00	48.90	1	2,696	0.04%
2021/05/04	0	0.00	3	51.07	49.30	-3	2,745	-0.11%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/23	3	52.30	0	0.00	52.50	3	2,778	0.11%
2021/04/22	2	53.30	1	52.40	52.30	1	2,794	0.04%
2021/04/21	1	53.40	1	53.50	53.50	0	2,770	0.00%
2021/04/20	2	53.15	0	0.00	53.20	2	2,771	0.07%
2021/04/14	0	0.00	0.3	52.50	52.20	-0.3	2,873	-0.01%
2021/04/13	1	53.30	0	0.00	52.30	1	2,848	0.04%
2021/04/12	1	53.50	0	0.00	53.70	1	2,817	0.04%
2021/04/08	0	0.00	1	52.80	53.10	-1	2,782	-0.04%
2021/04/07	0	0.00	3	52.90	52.80	-3	2,760	-0.11%
2021/03/31	1	53.10	0	0.00	52.90	1	2,672	0.04%
2021/03/30	0	0.00	1	52.70	52.70	-1	2,650	-0.04%
2021/03/29	1	52.60	1	52.70	52.60	0	2,669	0.00%
2021/03/23	3	52.53	0	0.00	52.50	3	2,706	0.11%
2021/03/22	4	51.70	0	0.00	52.30	4	2,713	0.15%
2021/03/19	1	52.40	0	0.00	52.30	1	2,690	0.04%
2021/03/15	1	52.70	0	0.00	52.10	1	2,730	0.04%
2021/03/09	1	51.30	0	0.00	51.30	1	2,760	0.04%
2021/03/05	1	53.50	0	0.00	53.10	1	2,816	0.04%
2021/03/04	1	55.60	0	0.00	54.70	1	2,902	0.03%
2021/03/02	0	0.00	8	55.00	55.00	-8	2,896	-0.28%
2021/02/26	1	56.00	7	56.00	56.00	-6	2,884	-0.21%
2021/02/25	2	56.70	1	57.00	57.30	1	2,866	0.03%
2021/02/24	1	56.00	0	0.00	55.20	1	2,833	0.04%
2021/02/23	0	0.00	6	56.27	56.10	-6	2,788	-0.22%
2021/02/22	17	56.58	2	57.40	57.30	15	2,772	0.54%
2021/02/19	4	55.55	0	0.00	55.60	4	2,704	0.15%
2021/02/17	1	54.90	0	0.00	54.50	1	2,654	0.04%
2021/02/05	1	53.10	3	54.10	54.20	-2	2,600	-0.08%
2021/02/04	1	53.80	6	53.33	52.60	-5	2,600	-0.19%
2021/01/29	1	52.90	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	8	54.00	52.50	-8	2,685	-0.30%
2021/01/27	8	53.53	0	0.00	53.60	8	2,654	0.30%
2021/01/26	0	0.00	9	53.71	53.30	-9	2,652	-0.34%
2021/01/25	8	54.20	8	54.00	54.10	0	2,617	0.00%
2021/01/22	8	53.00	0	0.00	53.00	8	2,547	0.31%
2021/01/20	0	0.00	1	52.30	51.40	-1	2,523	-0.04%
2021/01/19	0	0.00	1	52.20	51.60	-1	2,495	-0.04%
2021/01/14	1	52.00	0	0.00	51.80	1	2,439	0.04%
2021/01/08	0	0.00	2	54.25	54.00	-2	2,380	-0.08%
2020/12/30	0	0.00	1	53.70	53.40	-1	2,417	-0.04%
2020/12/23	9	52.73	9	53.20	52.80	0	2,826	0.00%
2020/12/09	1	53.80	0	0.00	53.60	1	3,033	0.03%
2020/12/04	0	0.00	1	53.20	53.20	-1	3,079	-0.03%
2020/12/03	1	53.80	0	0.00	53.80	1	3,101	0.03%
2020/12/02	2	54.65	1	55.13	54.80	1	3,198	0.03%
2020/11/30	2	55.75	3	56.10	56.30	-1	3,454	-0.03%
2020/11/20	1	53.80	0	0.00	53.80	1	3,561	0.03%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/10	1	55.50	1	54.70	54.30	0	4,548	0.00%
2020/11/09	1	55.40	0	0.00	55.40	1	4,603	0.02%
2020/11/02	1	57.80	0	0.00	56.80	1	5,129	0.02%
2020/10/20	0	0.00	1	62.80	63.20	-1	6,218	-0.02%
2020/10/16	1	62.80	0	0.00	61.90	1	6,337	0.02%
2020/10/14	1	64.80	1	64.50	63.80	0	6,313	0.00%
2020/10/13	1	64.30	0	0.00	64.30	1	6,292	0.02%
2020/10/08	1	62.80	2	62.95	62.60	-1	6,343	-0.02%
2020/10/07	3	63.43	2	63.70	63.50	1	6,339	0.02%
2020/10/06	0	0.00	2	63.55	63.30	-2	6,332	-0.03%
2020/10/05	1	62.50	0	0.00	63.20	1	6,334	0.02%
2020/09/29	1	62.10	0	0.00	61.00	1	6,342	0.02%
2020/09/28	0	0.00	1	63.40	63.70	-1	6,247	-0.02%
2020/09/24	0	0.00	1	61.30	60.70	-1	6,318	-0.02%
2020/09/23	6	63.47	5	63.42	62.50	1	6,307	0.02%
2020/09/22	4	62.25	4	62.50	62.50	0	6,259	0.00%
2020/09/21	2	63.50	3	62.43	62.30	-1	6,258	-0.02%
2020/09/18	1	63.70	1	64.20	63.20	0	6,255	0.00%
2020/09/17	5	63.40	6	63.67	63.10	-1	6,198	-0.02%
2020/09/16	1	61.50	0	0.00	61.10	1	6,084	0.02%
2020/09/09	7	59.17	7	59.20	61.10	0	6,120	0.00%
2020/09/07	1	61.20	0	0.00	59.40	1	6,045	0.02%
2020/09/04	1	64.50	0	0.00	64.00	1	5,928	0.02%
2020/09/03	16	65.81	24	66.46	65.80	-8	5,879	-0.14%
2020/09/02	0	0.00	6	62.70	63.00	-6	5,700	-0.11%
2020/09/01	2	61.70	0	0.00	61.70	2	5,711	0.04%
2020/08/28	1	60.70	1	61.50	63.20	0	5,652	0.00%
2020/08/26	0	0.00	1	62.70	62.50	-1	5,637	-0.02%
2020/08/25	10	62.10	15	63.10	64.00	-5	5,611	-0.09%
2020/08/24	3	61.13	0	0.00	60.70	3	5,509	0.05%
2020/08/21	2	60.55	0	0.00	60.60	2	5,541	0.04%
2020/08/20	46	61.38	5	60.30	59.00	41	5,510	0.74%
2020/08/19	30	65.78	42	66.29	65.50	-12	5,434	-0.22%
2020/08/18	1	63.70	21	63.04	63.10	-20	5,226	-0.38%
2020/08/17	10	62.35	0	0.00	62.20	10	5,146	0.19%
2020/08/14	1	63.30	10	64.00	63.50	-9	5,108	-0.18%
2020/08/13	1	62.70	10	62.49	61.60	-9	5,105	-0.18%
2020/08/12	3	61.67	5	61.40	62.00	-2	5,154	-0.04%
2020/08/11	12	60.83	9	61.24	60.30	3	5,213	0.06%
2020/08/10	10	61.11	0	0.00	60.10	10	5,196	0.19%
2020/08/06	2	63.55	1	62.50	62.80	1	5,333	0.02%
2020/08/04	2	58.05	2	58.60	58.90	0	5,531	0.00%
2020/07/31	1	52.40	1	54.40	55.30	0	5,404	0.00%
2020/07/27	1	52.40	2	52.30	52.50	-1	5,151	-0.02%
2020/07/22	0	0.00	1	53.50	53.60	-1	5,164	-0.02%
2020/07/15	0	0.00	1	51.00	51.00	-1	5,084	-0.02%
2020/07/13	1	49.35	0	0.00	49.00	1	5,031	0.02%
2020/07/10	1	48.80	0	0.00	48.40	1	5,048	0.02%
2020/07/08	1	51.00	0	0.00	50.90	1	5,027	0.02%
2020/07/07	1	53.80	0	0.00	52.80	1	5,017	0.02%
2020/07/03	0	0.00	16	52.37	52.00	-16	4,914	-0.33%
2020/07/01	0	0.00	10	51.50	51.00	-10	4,909	-0.20%
2020/06/19	1	50.90	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	1	50.70	51.50	-1	5,024	-0.02%
2020/06/12	0	0.00	10	48.20	48.80	-10	5,072	-0.20%
2020/06/11	0	0.00	8	50.13	49.90	-8	5,050	-0.16%
2020/06/10	8	50.60	0	0.00	51.20	8	5,044	0.16%
2020/06/09	7	50.36	2	50.40	50.30	5	5,048	0.10%
2020/06/08	10	50.50	10	50.70	50.20	0	4,972	0.00%
2020/05/25	0	0.00	12	52.55	53.50	-12	4,417	-0.27%
2020/05/22	5	51.60	60	52.67	51.40	-55	4,350	-1.26%
2020/05/21	60	51.91	0	0.00	52.00	60	4,312	1.39%
2020/05/20	0	0.00	5	52.20	52.40	-5	4,264	-0.12%
2020/05/18	0	0.00	5	51.40	51.10	-5	4,019	-0.12%
2020/05/14	2	49.00	8	50.90	49.20	-6	3,760	-0.16%
2020/05/13	12	48.86	0	0.00	49.55	12	3,537	0.34%
2020/05/12	0	0.00	34	49.04	49.50	-34	3,465	-0.98%
2020/05/11	16	47.32	47	48.21	48.00	-31	3,351	-0.92%
2020/05/08	21	44.80	29	45.65	45.80	-8	2,916	-0.27%
2020/05/07	7	41.85	11	41.40	41.65	-4	2,592	-0.15%
2020/04/30	4	39.38	0	0.00	39.20	4	2,467	0.16%
2020/04/29	10	40.09	11	40.30	39.20	-1	2,505	-0.04%
2020/04/27	1	38.20	0	0.00	38.65	1	2,479	0.04%
2020/04/24	0	0.00	1	38.30	37.90	-1	2,474	-0.04%
2020/04/16	1	37.60	0	0.00	37.50	1	2,545	0.04%
2020/04/14	0	0.00	1	37.80	37.80	-1	2,611	-0.04%
2020/04/10	1	37.25	0	0.00	36.75	1	2,724	0.04%
2020/04/09	2	36.43	4	37.29	36.50	-2	2,791	-0.07%
2020/04/08	1	34.55	0	0.00	35.70	1	2,758	0.04%
2020/04/07	5	33.10	1	33.30	34.10	4	2,841	0.14%
2020/04/06	1	31.65	0	32.65	32.65	1	3,109	0.03%
2020/04/01	0	0.00	1	32.10	31.60	-1	3,169	-0.03%
2020/03/26	1	29.45	0	0.00	29.90	1	3,114	0.03%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/24	1	28.60	0	0.00	28.45	1	3,178	0.03%
2020/03/18	2	32.70	0	0.00	32.55	2	3,306	0.06%
2020/03/13	20	31.98	10	32.28	32.90	10	3,534	0.28%
2020/03/12	10	36.13	0	0.00	35.50	10	3,665	0.27%
2020/03/11	0	0.00	10	38.30	38.00	-10	3,879	-0.26%
2020/03/10	20	37.13	0	0.00	37.60	20	3,913	0.51%
2020/03/06	10	39.80	0	0.00	39.70	10	3,962	0.25%
2020/02/27	10	40.30	8	40.05	39.50	2	4,139	0.05%
2020/02/26	16	41.27	8	41.29	40.90	8	4,277	0.19%
2020/02/24	0	0.00	10	41.10	41.15	-10	4,413	-0.23%
2020/02/21	15	40.47	0	0.00	40.20	15	4,407	0.34%
2020/02/13	30	42.73	5	42.65	41.80	25	4,853	0.52%
2020/02/12	2	42.00	0	0.00	41.90	2	5,027	0.04%
2020/02/10	3	41.93	0	0.00	41.60	3	5,332	0.06%
2020/02/05	0	0.00	4	43.65	43.05	-4	6,803	-0.06%
2020/02/04	4	43.60	0	0.00	43.35	4	6,830	0.06%
2020/01/13	1	45.10	3	45.10	45.25	-2	6,986	-0.03%
2020/01/08	0	0.00	2	43.40	43.20	-2	6,972	-0.03%
2020/01/06	10	44.10	3	42.90	42.90	7	6,900	0.10%
2020/01/03	5	46.15	0	0.00	45.65	5	6,836	0.07%
2019/12/31	2	47.40	4	46.95	47.35	-2	6,846	-0.03%
2019/12/30	12	47.52	9	48.07	48.20	3	6,774	0.04%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/17	5	44.78	11	45.22	44.70	-6	6,609	-0.09%
2019/12/16	5	44.64	2	44.75	44.45	3	6,544	0.05%
2019/12/13	11	44.38	0	0.00	43.65	11	6,497	0.17%
2019/12/12	0	0.00	3	44.25	45.00	-3	6,451	-0.05%
2019/12/11	1	43.80	0	0.00	43.95	1	6,394	0.02%
2019/12/09	7	44.43	7	45.25	45.55	0	6,283	0.00%
2019/12/06	5	44.60	9	43.73	43.20	-4	6,124	-0.07%
2019/11/26	10	44.20	10	43.50	43.95	0	5,982	0.00%
2019/11/25	2	43.60	2	43.75	43.80	0	6,024	0.00%
2019/11/22	9	43.04	8	43.13	43.05	1	5,904	0.02%
2019/11/21	2	41.85	2	42.10	42.75	0	5,881	0.00%
2019/11/18	0	0.00	2	42.45	42.45	-2	6,377	-0.03%
2019/11/11	0	0.00	15	44.05	40.80	-15	6,863	-0.22%
2019/11/08	18	43.93	13	43.68	44.10	5	6,978	0.07%
2019/11/07	23	42.76	22	43.45	42.90	1	7,406	0.01%
2019/11/06	27	43.94	21	44.07	43.30	6	7,756	0.08%
2019/11/05	69	43.45	81	43.32	44.05	-12	7,513	-0.16%
2019/11/04	18	40.64	1	39.10	41.05	17	6,716	0.25%
2019/10/28	0	0.00	1	38.80	38.75	-1	6,532	-0.02%
2019/10/25	1	39.90	1	39.35	39.20	0	6,523	0.00%
2019/10/22	0	0.00	1	39.15	38.95	-1	6,487	-0.02%
2019/10/21	15	38.92	15	39.16	38.80	0	6,538	0.00%
2019/10/18	1	38.75	0	0.00	38.40	1	6,464	0.02%
2019/10/09	1	36.75	0	0.00	36.80	1	6,430	0.02%
2019/10/07	0	0.00	1	38.20	38.65	-1	6,324	-0.02%
2019/10/02	0	0.00	1	37.45	37.40	-1	6,086	-0.02%
2019/10/01	4	37.04	2	37.15	37.50	2	6,093	0.03%
2019/09/27	4	37.45	3	37.50	37.70	1	6,045	0.02%
2019/09/25	0	0.00	2	40.30	39.75	-2	5,960	-0.03%
2019/09/20	2	39.95	0	0.00	40.20	2	5,815	0.03%
2019/09/19	5	39.60	12	39.56	39.70	-7	5,713	-0.12%
2019/09/17	0	0.00	3	39.05	38.75	-3	5,646	-0.05%
2019/09/16	0	0.00	2	39.28	39.05	-2	5,621	-0.04%
2019/09/12	1	38.40	1	38.30	38.60	0	5,580	0.00%
2019/09/11	2	37.80	2	37.60	37.60	0	5,545	0.00%
2019/09/10	1	38.90	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	4	39.28	38.75	-4	5,429	-0.07%
2019/09/05	1	38.75	10	38.70	38.70	-9	5,331	-0.17%
2019/09/04	0	0.00	1	38.40	38.65	-1	5,283	-0.02%
2019/09/03	3	38.60	3	38.05	38.05	0	5,259	0.00%
2019/09/02	2	37.80	1	38.00	38.00	1	5,235	0.02%
2019/08/30	24	38.74	35	38.80	38.00	-11	5,193	-0.21%
2019/08/29	17	38.37	6	38.39	38.45	11	5,041	0.22%
2019/08/28	2	38.50	4	38.46	38.50	-2	4,961	-0.04%
2019/08/26	6	37.90	2	37.65	37.65	4	4,812	0.08%
2019/08/23	26	39.46	11	39.64	39.50	15	4,725	0.32%
2019/08/22	2	40.95	3	41.53	40.35	-1	4,597	-0.02%
2019/08/21	3	40.10	1	39.60	41.50	2	4,352	0.05%
2019/08/20	2	39.40	0	0.00	38.70	2	4,111	0.05%
2019/08/19	2	40.20	1	39.30	39.30	1	4,024	0.02%
2019/08/16	1	38.70	1	38.80	38.80	0	3,812	0.00%
2019/08/15	15	40.29	3	39.30	39.30	12	3,673	0.33%
2019/08/14	9	41.23	27	41.54	41.10	-18	3,505	-0.51%
2019/08/13	16	42.05	2	41.70	41.75	14	3,241	0.43%
2019/08/12	19	42.77	32	42.79	42.70	-13	2,930	-0.44%
2019/08/08	45	37.41	54	37.61	39.30	-9	2,351	-0.38%
2019/08/07	11	35.57	15	35.37	35.75	-4	1,848	-0.22%
2019/08/02	2	34.00	0	0.00	33.80	2	1,692	0.12%
2019/08/01	5	35.22	10	35.13	34.90	-5	1,663	-0.30%
2019/07/31	11	34.84	12	34.63	35.25	-1	1,583	-0.06%
2019/07/30	20	34.05	14	33.81	33.70	6	1,539	0.39%
2019/07/23	20	33.54	20	33.46	34.25	0	1,394	0.00%
2019/07/18	0	0.00	1	33.10	32.60	-1	1,302	-0.08%
2019/07/17	0	0.00	10	32.55	32.70	-10	1,280	-0.78%
2019/07/16	0	0.00	1	31.75	31.80	-1	1,255	-0.08%
2019/07/08	0	0.00	2	31.95	32.00	-2	1,815	-0.11%
2019/07/05	0	0.00	1	31.95	31.90	-1	1,815	-0.06%
2019/07/04	7	33.55	0	0.00	33.65	7	1,809	0.39%
2019/07/03	1	33.65	0	0.00	33.55	1	1,790	0.06%
2019/07/02	1	34.00	0	0.00	33.95	1	1,808	0.06%
2019/07/01	0	0.00	1	33.65	33.90	-1	1,803	-0.06%
2019/06/28	0	0.00	1	33.00	32.90	-1	1,803	-0.06%
2019/06/26	2	32.63	0	0.00	32.60	2	1,878	0.11%
2019/06/24	5	33.10	0	0.00	33.10	5	1,909	0.26%
2019/06/20	0	0.00	2	32.70	32.70	-2	1,925	-0.10%
2019/06/19	2	32.25	0	0.00	32.15	2	1,931	0.10%
2019/05/28	0	0.00	1	30.00	30.55	-1	2,283	-0.04%
2019/05/24	0	0.00	1	29.20	29.05	-1	2,280	-0.04%
2019/05/21	1	31.00	1	30.50	30.50	0	2,261	0.00%
2019/05/17	2	30.45	0	0.00	30.40	2	2,283	0.09%
2019/05/07	0	0.00	1	36.40	36.25	-1	2,297	-0.04%
2019/05/06	0	0.00	3	36.55	36.15	-3	2,309	-0.13%
2019/05/03	1	36.90	0	0.00	37.00	1	2,309	0.04%
2019/04/24	0	0.00	1	38.05	37.85	-1	2,285	-0.04%
2019/04/23	0	0.00	1	38.90	38.15	-1	2,274	-0.04%
2019/04/22	0	0.00	5	38.45	38.40	-5	2,249	-0.22%
2019/04/19	17	38.48	3	38.57	38.20	14	2,243	0.62%
2019/04/18	1	38.20	0	0.00	37.55	1	2,146	0.05%
2019/04/17	4	39.16	0	0.00	38.50	4	2,105	0.19%
2019/04/15	0	0.00	3	36.58	39.15	-3	1,931	-0.16%
2019/04/11	0	0.00	1	35.90	35.85	-1	1,734	-0.06%
2019/04/10	1	35.85	0	0.00	36.05	1	1,730	0.06%
2019/04/09	1	36.05	0	0.00	36.00	1	1,715	0.06%
2019/04/02	1	35.65	0	0.00	35.55	1	1,754	0.06%
2019/03/28	5	35.86	0	0.00	35.70	5	1,726	0.29%
2019/03/15	1	37.35	0	0.00	37.15	1	1,884	0.05%
2019/02/25	0	0.00	1	39.55	39.40	-1	2,323	-0.04%
2019/02/22	0	0.00	2	40.05	39.60	-2	2,318	-0.09%
2019/02/21	2	40.35	0	0.00	40.35	2	2,306	0.09%
2019/02/18	1	39.45	0	0.00	39.65	1	2,250	0.04%
2018/12/26	0	0.00	3	38.90	36.80	-3	2,078	-0.14%
2018/12/25	8	38.55	1	38.65	38.15	7	2,068	0.34%
2018/12/24	1	38.45	0	0.00	38.35	1	2,046	0.05%
2018/12/18	25	39.53	25	39.31	39.15	0	2,005	0.00%
2018/12/17	36	40.71	54	40.85	40.50	-18	1,999	-0.90%
2018/12/14	20	40.19	2	40.80	40.80	18	1,974	0.91%
2018/12/10	13	40.40	13	40.33	39.15	0	1,986	0.00%
2018/12/07	25	40.56	25	40.58	41.00	0	1,952	0.00%
2018/12/06	1	39.70	1	41.10	39.20	0	1,912	0.00%
2018/12/05	2	41.05	17	41.04	41.40	-15	1,870	-0.80%
2018/12/04	65	40.85	70	41.10	41.40	-5	1,835	-0.27%
2018/12/03	20	40.86	0	0.00	40.95	20	1,856	1.08%
2018/11/29	0	0.00	1	39.15	39.20	-1	1,870	-0.05%
2018/11/28	15	38.12	15	38.15	38.00	0	1,890	0.00%
2018/11/27	1	37.80	1	37.40	37.80	0	1,944	0.00%
2018/10/30	0	0.00	1	32.00	32.15	-1	2,600	-0.04%
2018/10/24	1	34.70	0	0.00	34.30	1	2,631	0.04%
2018/10/11	0	0.00	2	35.15	35.10	-2	3,045	-0.07%
2018/10/02	0	0.00	1	45.10	45.00	-1	3,024	-0.03%
2018/10/01	2	45.45	0	0.00	45.00	2	2,999	0.07%
2018/09/21	1	42.35	1	43.80	43.85	0	3,078	0.00%
2018/09/20	1	43.90	0	0.00	41.90	1	3,210	0.03%
2018/09/18	1	44.85	0	0.00	44.00	1	3,234	0.03%
2018/09/10	0	0.00	1	45.05	44.05	-1	3,236	-0.03%
2018/09/07	3	46.52	0	0.00	45.25	3	3,224	0.09%
2018/09/06	0	0.00	5	49.10	49.15	-5	3,176	-0.16%
2018/09/05	1	48.65	1	49.05	48.20	0	3,136	0.00%
2018/09/04	2	49.50	2	49.60	49.00	0	3,106	0.00%
2018/09/03	2	49.00	0	0.00	48.80	2	3,051	0.07%
2018/08/31	8	48.66	5	48.88	50.30	3	2,962	0.10%
2018/08/23	0	0.00	1	44.10	44.80	-1	2,673	-0.04%
2018/08/22	1	45.15	0	0.00	44.50	1	2,667	0.04%
2018/08/13	18	42.64	0	0.00	42.10	18	2,636	0.68%
2018/08/09	1	42.95	1	43.30	43.60	0	2,617	0.00%
2018/08/08	0	0.00	1	44.40	43.15	-1	2,619	-0.04%
2018/08/07	1	43.00	0	0.00	43.05	1	2,596	0.04%
2018/08/03	10	42.40	0	0.00	42.45	10	2,699	0.37%
2018/08/01	1	43.70	1	43.95	44.40	0	2,676	0.00%
2018/07/31	0	0.00	3	43.78	44.20	-3	2,683	-0.11%
2018/07/30	1	43.40	0	0.00	42.70	1	2,714	0.04%
2018/07/27	0	0.00	5	44.85	43.50	-5	2,725	-0.18%
2018/07/25	2	44.40	2	44.95	44.05	0	2,686	0.00%
2018/07/19	9	45.91	0	0.00	44.80	9	2,662	0.34%
2018/07/18	0	0.00	2	45.50	46.45	-2	2,624	-0.08%
2018/07/10	1	42.80	1	43.40	42.90	0	2,662	0.00%
2018/07/04	1	42.30	1	42.30	42.50	0	2,618	0.00%
2018/07/02	0	0.00	2	44.18	44.55	-2	2,564	-0.08%
2018/06/29	7	44.54	5	44.76	43.20	2	2,553	0.08%
2018/06/13	13	45.00	0	0.00	44.85	13	2,199	0.59%
2018/06/06	5	47.50	0	0.00	46.90	5	2,247	0.22%
2018/06/05	4	45.45	8	45.72	47.35	-4	2,178	-0.18%
2018/06/04	5	43.75	1	43.75	43.75	4	2,015	0.20%
2018/05/31	0	0.00	0	39.30	39.00	0	1,989	0.00%
2018/05/23	10	39.56	10	39.85	39.85	0	2,111	0.00%
2018/05/17	0	0.00	1	39.65	39.55	-1	2,136	-0.05%
2018/05/14	2	41.10	1	40.80	40.75	1	2,261	0.04%
2018/05/11	1	39.60	1	40.10	40.20	0	2,269	0.00%
2018/05/10	5	38.50	0	0.00	38.55	5	2,244	0.22%
2018/05/04	2	37.30	0	0.00	37.70	2	2,350	0.09%
2018/04/30	0	0.00	1	36.65	36.40	-1	2,711	-0.04%
2018/04/27	1	37.20	0	0.00	37.35	1	2,715	0.04%
2018/03/23	0	47.00	0	0.00	45.50	0	2,650	0.00%
2018/03/06	0	0.00	2	52.00	51.70	-2	2,892	-0.07%
2018/03/05	2	53.30	0	0.00	52.80	2	2,915	0.07%
2018/01/31	0	0.00	1	57.60	59.50	-1	2,934	-0.03%
2018/01/26	3	59.03	2	60.90	57.00	1	2,955	0.03%
2018/01/25	2	58.90	4	60.00	58.90	-2	2,847	-0.07%
2018/01/24	2	55.40	0	0.00	55.90	2	2,779	0.07%
2018/01/23	0	0.00	1	54.10	53.10	-1	2,776	-0.04%
2018/01/22	1	53.30	0	0.00	54.00	1	2,811	0.04%