建準 (2421)-康和-延平券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	114.00	3	114.67	115.50	-2	13,367	-0.01%
2024/05/07	1	113.50	0	0.00	114.50	1	14,078	0.01%
2024/04/30	20	114.18	1	112.50	112.50	19	15,649	0.12%
2024/04/29	42	115.37	10	116.00	116.00	32	16,083	0.20%
2024/04/26	3	114.00	3	116.50	113.00	0	16,379	0.00%
2024/04/24	0.1	115.50	1	116.00	113.50	-0.9	16,450	-0.01%
2024/04/22	0	109.00	1	109.00	109.00	-1	16,612	-0.01%
2024/04/19	3	115.83	2	118.00	112.00	1	16,680	0.01%
2024/04/18	5	115.00	1	115.00	115.50	4	16,710	0.02%
2024/04/17	2	117.00	2	116.50	116.50	0	16,805	0.00%
2024/04/16	3	116.67	1	115.50	115.50	2	16,969	0.01%
2024/04/15	3	122.33	1	120.50	120.50	2	17,056	0.01%
2024/04/12	2	123.25	2	123.00	123.00	0	17,061	0.00%
2024/04/11	5	123.00	0	0.00	122.50	5	17,176	0.03%
2024/04/10	1.1	125.50	2	123.00	123.00	-0.9	17,267	-0.01%
2024/04/09	6	130.00	0.5	129.50	128.00	5.5	17,307	0.03%
2024/04/08	0	0.00	6	132.58	132.50	-6	17,458	-0.03%
2024/04/03	0.2	129.00	0	0.00	128.50	0.2	17,543	0.00%
2024/04/02	5.5	131.38	1	128.50	128.50	4.5	17,602	0.03%
2024/04/01	5	131.70	12	133.63	134.00	-7	17,668	-0.04%
2024/03/29	10	135.30	22	136.52	131.00	-12	17,620	-0.07%
2024/03/28	6	131.92	13	132.85	131.50	-7	17,305	-0.04%
2024/03/27	6.5	129.54	8	130.63	132.00	-1.5	17,599	-0.01%
2024/03/26	5.3	127.76	22	128.02	129.00	-16.7	17,322	-0.10%
2024/03/25	1	122.50	2	125.25	125.50	-1	16,892	-0.01%
2024/03/22	5	120.50	1	122.00	120.50	4	16,746	0.02%
2024/03/21	1	118.50	1	120.00	120.00	0	16,697	0.00%
2024/03/20	0	0.00	1	123.00	119.00	-1	16,679	-0.01%
2024/03/19	5	121.50	3	121.83	122.00	2	16,634	0.01%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	0	0.00	0	117.50	117.50	0	16,458	0.00%
2024/03/14	0	0.00	1	118.00	118.00	-1	16,399	-0.01%
2024/03/13	5	121.30	1	119.00	118.50	4	16,296	0.02%
2024/03/12	16	124.81	11	124.86	126.00	5	16,042	0.03%
2024/03/11	11	123.68	10	123.40	123.50	1	16,071	0.01%
2024/03/08	6	127.33	8	126.19	123.00	-2	16,014	-0.01%
2024/03/07	15	130.30	16	128.13	125.00	-1	15,879	-0.01%
2024/03/06	49	133.18	40	133.91	133.50	9	15,534	0.06%
2024/03/05	11	130.73	11	130.77	131.00	0	15,236	0.00%
2024/03/04	18.3	130.07	10	131.50	127.00	8.3	15,135	0.05%
2024/03/01	7.1	130.29	6	129.58	131.00	1.1	14,965	0.01%
2024/02/29	8	126.44	2	126.75	127.00	6	14,759	0.04%
2024/02/27	22	125.45	12	126.33	124.50	10	14,539	0.07%
2024/02/26	10	126.10	8	126.06	127.50	2	14,411	0.01%
2024/02/23	11	130.05	6	129.00	125.00	5	14,288	0.03%
2024/02/22	10	135.65	11	135.27	132.50	-1	13,948	-0.01%
2024/02/21	7	132.71	55	132.98	132.00	-48	13,715	-0.35%
2024/02/20	8	132.50	8.1	132.88	134.00	-0.1	13,634	0.00%
2024/02/19	3	136.83	4	136.75	134.50	-1	13,535	-0.01%
2024/02/16	9	137.39	14	136.11	136.00	-5	13,404	-0.04%
2024/02/15	23	138.52	102	139.00	138.00	-79	13,144	-0.60%	大賣/
2024/02/05	14	135.29	75	136.49	132.50	-61	12,740	-0.48%
2024/02/02	9	131.33	9.1	132.82	134.50	-0.1	12,054	0.00%
2024/02/01	61	121.75	9	121.17	122.50	52	11,430	0.45%
2024/01/31	5	116.80	1	116.50	116.50	4	11,199	0.04%
2024/01/30	16	120.25	14.4	118.72	118.00	1.6	11,261	0.01%
2024/01/29	21	115.76	7	116.36	117.00	14	10,883	0.13%
2024/01/26	5	109.90	5	110.70	109.00	0	10,329	0.00%
2024/01/25	2.5	109.89	6	109.17	109.00	-3.5	10,066	-0.04%
2024/01/24	7	112.00	8	112.19	111.50	-1	9,756	-0.01%
2024/01/23	15.3	107.57	20	110.70	111.50	-4.7	9,444	-0.05%
2024/01/22	83	105.06	3	106.83	107.50	80	8,967	0.89%
2024/01/19	0	0.00	2	99.85	100.50	-2	8,676	-0.02%
2024/01/18	0	97.00	1	96.10	95.60	-1	8,518	-0.01%
2024/01/17	1.1	98.29	0	0.00	97.70	1.1	8,490	0.01%
2024/01/16	4	99.60	16	100.81	99.40	-12	8,459	-0.14%
2024/01/15	3.5	101.71	4	102.00	101.50	-0.5	8,322	-0.01%
2024/01/12	3	103.33	19	103.05	102.50	-16	8,275	-0.19%
2024/01/11	11	103.23	8	101.50	101.50	3	8,245	0.04%
2024/01/10	16	100.87	11	99.99	102.00	5	8,263	0.06%
2024/01/09	12.6	98.80	0	0.00	97.50	12.6	8,176	0.15%
2024/01/08	3.3	98.37	0	0.00	98.10	3.3	8,102	0.04%
2024/01/05	4	99.20	2	100.75	98.70	2	8,110	0.02%
2024/01/04	0.1	102.00	0.3	102.00	101.00	-0.2	8,137	0.00%
2024/01/03	2	105.50	0	0.00	104.50	2	8,332	0.02%
2024/01/02	3.3	111.07	2	109.50	109.00	1.3	8,274	0.02%
2023/12/29	7	107.93	5	108.10	107.50	2	8,143	0.02%
2023/12/28	1	107.50	0	0.00	105.50	1	8,057	0.01%
2023/12/27	3	106.67	13	106.65	108.00	-10	8,127	-0.12%
2023/12/26	12	105.88	2	105.75	106.00	10	8,206	0.12%
2023/12/25	4	109.38	0	0.00	105.00	4	8,301	0.05%
2023/12/22	0	0.00	9.4	105.47	106.00	-9.4	7,963	-0.12%
2023/12/21	1	95.00	2	95.75	96.50	-1	7,744	-0.01%
2023/12/20	2	94.60	4	95.13	94.70	-2	7,812	-0.03%
2023/12/19	0.2	93.07	0	0.00	93.60	0.2	7,904	0.00%
2023/12/18	0.1	94.04	0	0.00	93.60	0.1	7,947	0.00%
2023/12/15	6	94.05	0	0.00	93.80	6	8,032	0.07%
2023/12/14	1	94.70	8	95.15	95.10	-7	8,186	-0.09%
2023/12/13	2	93.71	0	0.00	94.10	2	8,232	0.02%
2023/12/12	0	94.00	0	0.00	93.50	0	8,288	0.00%
2023/12/11	3	94.90	7	95.23	94.20	-4	8,382	-0.05%
2023/12/07	3	94.47	2	96.10	94.70	1	8,538	0.01%
2023/12/06	7	98.19	5	99.38	95.40	2	8,671	0.02%
2023/12/05	5	96.22	8	96.66	96.20	-3	8,706	-0.03%
2023/12/04	8	95.76	0	0.00	94.00	8	8,737	0.09%
2023/12/01	1	99.00	0	0.00	99.00	1	8,752	0.01%
2023/11/30	1	97.60	0	0.00	98.40	1	8,901	0.01%
2023/11/29	2	100.00	3	99.60	99.60	-1	8,945	-0.01%
2023/11/28	4	98.50	4	97.10	98.50	0	9,067	0.00%
2023/11/27	0.1	94.26	1	94.40	93.60	-0.9	9,242	-0.01%
2023/11/22	1	100.00	0	0.00	99.10	1	10,020	0.01%
2023/11/20	1	101.50	0	0.00	102.00	1	10,949	0.01%
2023/11/16	0	0.00	3	101.00	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	1	98.60	98.80	-1	12,273	-0.01%
2023/11/13	2	98.05	4	97.98	97.90	-2	13,796	-0.01%
2023/11/10	3	96.26	6	97.95	95.20	-3	14,333	-0.02%
2023/11/09	7	99.77	2	99.60	99.60	5	14,575	0.03%
2023/11/08	5	100.22	7.3	100.30	98.90	-2.3	14,633	-0.02%
2023/11/07	9	97.03	4	97.40	97.50	5	14,402	0.03%
2023/11/06	0	0.00	7	97.69	99.70	-7	14,182	-0.05%
2023/11/03	1	90.70	0	0.00	90.80	1	13,849	0.01%
2023/11/01	1	89.40	3	89.00	89.50	-2	13,856	-0.01%
2023/10/31	1.2	90.04	0	0.00	87.00	1.2	13,888	0.01%
2023/10/27	1	91.15	1	90.60	90.10	0	13,997	0.00%
2023/10/26	2.1	89.92	0	0.00	89.40	2.1	14,060	0.01%
2023/10/25	1	93.30	0	0.00	93.10	1	14,076	0.01%
2023/10/24	0	0.00	1	94.50	94.50	-1	14,810	-0.01%
2023/10/20	1	91.10	1	92.20	92.50	0	15,897	0.00%
2023/10/19	5	93.22	0	0.00	93.80	5	16,900	0.03%
2023/10/18	7	94.51	1	94.70	95.00	6	17,819	0.03%
2023/10/17	6	100.00	0	0.00	99.90	6	17,877	0.03%
2023/10/13	11	106.41	2	105.50	106.00	9	19,585	0.05%
2023/10/12	5	107.00	0	0.00	108.50	5	20,038	0.02%
2023/10/11	4	107.38	4.7	106.30	105.00	-0.7	20,439	0.00%
2023/10/06	3	120.00	2	116.50	116.50	1	20,700	0.00%
2023/10/05	1	117.00	2	117.50	118.50	-1	20,878	0.00%
2023/10/04	1	117.00	1	115.00	117.00	0	20,883	0.00%
2023/10/03	3	119.83	3	121.00	119.50	0	20,916	0.00%
2023/10/02	13	121.35	28	121.21	122.00	-15	20,971	-0.07%
2023/09/28	7.3	116.43	5	116.00	116.50	2.3	20,867	0.01%
2023/09/27	15.3	112.56	11	113.09	115.00	4.3	20,852	0.02%
2023/09/26	19	112.76	17	113.88	111.00	2	21,236	0.01%
2023/09/25	0	0.00	1	109.50	109.50	-1	21,345	0.00%
2023/09/22	11	108.36	11	108.86	109.50	0	21,354	0.00%
2023/09/21	1	106.50	1	107.00	106.50	0	21,289	0.00%
2023/09/20	11	109.00	0	0.00	107.50	11	21,308	0.05%
2023/09/19	8	109.00	8	110.25	107.00	0	21,372	0.00%
2023/09/18	8	111.50	12	111.50	110.50	-4	21,265	-0.02%
2023/09/15	2	114.50	2	115.25	115.50	0	21,287	0.00%
2023/09/14	6	114.92	4	115.63	115.50	2	21,379	0.01%
2023/09/13	2	110.75	8	111.63	112.50	-6	21,744	-0.03%
2023/09/12	1	114.50	1	113.00	113.50	0	21,932	0.00%
2023/09/11	3	116.50	5	116.10	115.50	-2	22,143	-0.01%
2023/09/08	11	122.77	10	123.35	120.50	1	22,151	0.00%
2023/09/07	7	124.57	6	125.92	124.50	1	22,155	0.00%
2023/09/06	9	126.61	7	127.14	127.00	2	22,432	0.01%
2023/09/05	13	125.96	7	127.36	126.50	6	22,712	0.03%
2023/09/04	1	128.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	5	131.00	2	131.00	128.50	3	22,782	0.01%
2023/08/31	9	132.67	12	131.04	136.00	-3	22,757	-0.01%
2023/08/30	10	135.40	11.7	135.54	132.00	-1.7	22,673	-0.01%
2023/08/29	2	134.50	0	132.50	132.00	2	22,883	0.01%
2023/08/28	9	136.28	6	131.00	132.50	3	22,896	0.01%
2023/08/25	11	144.18	9	144.72	141.00	2	22,831	0.01%
2023/08/24	24.3	153.49	25.5	148.91	144.50	-1.3	22,784	-0.01%
2023/08/23	18	146.06	15	147.10	145.00	3	22,838	0.01%
2023/08/22	16.5	149.00	10	149.20	145.50	6.5	23,738	0.03%
2023/08/21	27	144.57	30	144.23	151.00	-3	23,305	-0.01%
2023/08/18	57	146.41	55	145.34	137.50	2	22,972	0.01%
2023/08/17	29	146.78	13.2	147.12	147.50	15.9	22,528	0.07%
2023/08/16	12	136.88	22	139.77	143.50	-10	21,786	-0.05%
2023/08/15	30	131.07	28	132.02	130.50	2	21,880	0.01%
2023/08/14	2	123.50	3	125.00	124.00	-1	21,769	0.00%
2023/08/10	13	131.12	0	0.00	123.50	13	21,931	0.06%
2023/08/09	1	136.50	0	0.00	137.00	1	21,988	0.00%
2023/08/08	2	134.50	12	135.50	136.00	-10	22,187	-0.05%
2023/08/07	12	134.25	1	133.00	139.00	11	22,401	0.05%
2023/08/04	0	0.00	11	128.50	128.50	-11	22,641	-0.05%
2023/08/02	11	121.73	0	0.00	117.00	11	23,300	0.05%
2023/08/01	1	126.50	0	0.00	130.00	1	24,394	0.00%
2023/07/31	0	0.00	7	144.43	132.00	-7	24,482	-0.03%
2023/07/28	1	140.00	14	143.68	144.50	-13	24,568	-0.05%
2023/07/27	22	147.66	25.3	150.09	145.00	-3.3	24,523	-0.01%
2023/07/26	60	142.83	33	144.55	141.00	27	23,764	0.11%
2023/07/25	16.4	145.32	14.5	144.67	139.00	1.9	23,183	0.01%
2023/07/24	20.5	146.18	22	146.55	143.50	-1.5	22,575	-0.01%
2023/07/21	32	130.94	31	131.29	137.50	1	21,528	0.00%
2023/07/20	3	120.50	25	121.12	125.00	-22	20,557	-0.11%
2023/07/19	65	115.78	65	115.62	114.00	0	20,318	0.00%
2023/07/18	70	107.32	98	106.66	112.50	-28	19,201	-0.15%
2023/07/17	24	100.07	13	101.35	102.50	11	18,442	0.06%
2023/07/14	34	99.94	26	99.37	101.00	8	17,939	0.04%
2023/07/13	20	97.98	29	98.12	96.30	-9	17,454	-0.05%
2023/07/12	12	94.81	10	95.51	93.80	2	17,025	0.01%
2023/07/07	7	95.41	19	94.93	92.80	-12	16,520	-0.07%
2023/07/06	4	99.98	2	97.75	96.70	2	16,301	0.01%
2023/07/05	9	101.78	8	102.25	102.00	1	16,095	0.01%
2023/07/04	29	103.93	28	105.07	108.00	1	15,884	0.01%
2023/07/03	24	99.95	20	100.23	102.00	4	15,347	0.03%
2023/06/30	14	92.31	14	92.29	93.00	0	14,909	0.00%
2023/06/29	1	90.90	0	0.00	91.40	1	14,811	0.01%
2023/06/28	5	89.48	5	89.86	89.30	0	14,780	0.00%
2023/06/27	0	0.00	5	86.88	87.00	-5	14,780	-0.03%
2023/06/26	1	89.50	0	0.00	89.80	1	14,745	0.01%
2023/06/20	0	0.00	1	91.60	90.40	-1	14,682	-0.01%
2023/06/19	2	92.70	6	97.00	90.20	-4	14,599	-0.03%
2023/06/16	2	92.95	4	92.90	92.00	-2	14,162	-0.01%
2023/06/15	2	92.30	3	90.37	90.10	-1	13,900	-0.01%
2023/06/14	3	89.43	2	91.15	92.70	1	13,578	0.01%
2023/06/13	5	88.26	1	88.10	88.30	4	13,405	0.03%
2023/06/12	2	85.10	2	85.45	85.10	0	13,270	0.00%
2023/06/09	14	91.56	15	90.31	91.20	-1	12,936	-0.01%
2023/06/07	0	0.00	1	90.00	89.80	-1	12,450	-0.01%
2023/06/06	1	88.00	0	0.00	87.60	1	12,210	0.01%
2023/06/02	3	88.70	5	89.66	87.90	-2	11,920	-0.02%
2023/06/01	3	88.00	0	0.00	88.20	3	11,438	0.03%
2023/05/31	1	86.90	1	84.90	86.80	0	11,172	0.00%
2023/05/30	0	0.00	1	87.60	87.90	-1	10,847	-0.01%
2023/05/29	6	87.70	13	88.46	89.00	-7	10,580	-0.07%
2023/05/26	19	84.22	16	85.23	84.50	3	9,771	0.03%
2023/05/25	0	0.00	1	81.50	81.50	-1	8,547	-0.01%
2023/05/24	0	0.00	2	71.70	74.10	-2	8,237	-0.02%
2023/05/23	1	72.10	0	0.00	72.00	1	8,023	0.01%
2023/05/22	3	72.33	2	72.20	72.30	1	7,791	0.01%
2023/05/19	9	70.62	8	71.25	71.70	1	7,502	0.01%
2023/05/18	2	67.25	1	68.00	68.20	1	6,752	0.01%
2023/05/16	4	65.58	1	67.30	64.80	3	6,224	0.05%
2023/05/12	3	65.13	1	64.20	65.00	2	5,841	0.03%
2023/05/11	0	0.00	1	65.00	65.00	-1	5,603	-0.02%
2023/05/10	8	67.66	10	66.52	68.20	-2	5,334	-0.04%
2023/05/09	44	67.66	43	67.96	67.60	1	4,964	0.02%
2023/05/08	27	64.90	28	65.13	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	3	61.37	61.60	-3	3,060	-0.10%
2023/05/04	1	54.60	4	55.73	56.00	-3	2,856	-0.11%
2023/05/02	0	0.00	1	53.70	54.00	-1	2,645	-0.04%
2023/04/25	0	53.40	0	0.00	50.90	0	2,543	0.00%
2023/04/21	2	51.30	0	0.00	51.30	2	2,474	0.08%
2023/04/18	5	54.98	0	0.00	55.00	5	2,436	0.21%
2023/04/17	1	56.00	4	55.55	56.00	-3	2,334	-0.13%
2023/04/14	0	0.00	2	53.00	52.90	-2	2,157	-0.09%
2023/04/13	2	52.60	0	0.00	52.50	2	2,130	0.09%
2023/04/11	2	51.90	0	0.00	53.00	2	2,068	0.10%
2023/04/10	0	51.80	0	0.00	51.80	0	2,011	0.00%
2023/03/30	0	0.00	3	53.17	52.50	-3	1,873	-0.16%
2023/03/29	1	52.40	2	52.30	52.00	-1	1,822	-0.05%
2023/03/28	2	50.70	2	53.40	51.80	0	1,782	0.00%
2023/03/27	4	52.63	3	53.53	52.90	1	1,692	0.06%
2023/03/23	0	0.00	3	51.50	51.30	-3	1,535	-0.20%
2023/03/22	0	0.00	4	50.50	50.50	-4	1,470	-0.27%
2023/03/20	0	0.00	2	48.55	47.60	-2	1,311	-0.15%
2023/03/15	1	48.35	2	48.13	47.85	-1	1,490	-0.07%
2023/03/14	1	46.40	3	46.63	46.95	-2	1,519	-0.13%
2023/03/13	0	0.00	2	46.05	46.10	-2	1,515	-0.13%
2023/03/10	0	0.00	3	45.90	45.20	-3	1,529	-0.20%
2023/03/09	0	0.00	1	46.15	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	7	45.14	45.30	-7	1,570	-0.45%
2023/03/01	0	0.00	1	43.65	43.80	-1	1,594	-0.06%
2023/02/24	1	43.30	0	0.00	43.40	1	1,578	0.06%
2023/02/21	1	42.80	0	0.00	42.80	1	1,625	0.06%
2023/02/07	0	0.00	1	43.30	43.30	-1	2,150	-0.05%
2023/01/12	3	41.80	0	0.00	41.35	3	2,292	0.13%
2023/01/10	1	42.45	0	0.00	42.10	1	2,314	0.04%
2023/01/05	0	0.00	1	42.80	42.80	-1	2,346	-0.04%
2023/01/04	1	42.80	0	0.00	42.60	1	2,395	0.04%
2022/12/22	0	0.00	3	46.30	46.15	-3	2,406	-0.12%
2022/12/07	2	43.95	0	0.00	43.85	2	2,109	0.09%
2022/12/06	0	0.00	2	49.45	48.15	-2	1,977	-0.10%
2022/12/05	0	0.00	3	48.15	48.10	-3	1,859	-0.16%
2022/11/30	0	0.00	2	47.60	47.00	-2	1,695	-0.12%
2022/11/02	0	0.00	1	41.40	41.40	-1	1,121	-0.09%
2022/10/26	1	39.55	0	0.00	39.25	1	1,289	0.08%
2022/10/24	0	0.00	2	41.70	41.70	-2	1,405	-0.14%
2022/09/21	2	39.65	0	0.00	39.55	2	1,492	0.13%
2022/08/17	0	0.00	0	44.35	43.90	0	1,416	0.00%
2022/08/12	2	42.60	0	0.00	42.70	2	1,391	0.14%
2022/08/03	2	41.35	1	42.00	41.75	1	1,176	0.09%
2022/08/02	0	0.00	3	41.67	41.85	-3	1,120	-0.27%
2022/08/01	1	40.75	1	40.95	40.75	0	1,048	0.00%
2022/07/20	1	37.40	2	37.93	37.40	-1	816	-0.12%
2022/07/19	0	0.00	1	36.00	35.75	-1	758	-0.13%
2022/07/18	0	0.00	1	34.15	34.20	-1	724	-0.14%
2022/07/12	1	31.70	3	31.35	31.30	-2	708	-0.28%
2022/07/08	0	0.00	1	33.70	33.30	-1	668	-0.15%
2022/07/04	0	0.00	1	32.95	33.30	-1	629	-0.16%
2022/06/15	0	0.00	1	38.20	38.15	-1	608	-0.16%
2022/06/06	2	38.05	0	0.00	38.35	2	687	0.29%
2022/05/03	1	37.95	0	0.00	38.05	1	1,893	0.05%
2022/03/21	1	43.30	0	0.00	43.25	1	3,699	0.03%
2022/03/04	3	44.18	0	0.00	43.90	3	3,814	0.08%
2022/02/21	1	48.40	1	48.40	45.80	0	4,501	0.00%
2022/02/18	0	0.00	1	48.25	48.45	-1	4,363	-0.02%
2022/02/17	1	45.75	1	47.40	45.70	0	4,183	0.00%
2022/02/08	0	0.00	2	46.80	47.05	-2	3,864	-0.05%
2022/01/25	2	42.35	0	0.00	41.80	2	3,663	0.05%
2022/01/21	1	48.10	1	48.50	44.65	0	3,453	0.00%
2022/01/19	1	47.10	4	46.86	47.20	-3	2,850	-0.11%
2022/01/17	0	0.00	1	45.00	44.35	-1	2,454	-0.04%
2022/01/11	1	42.60	0	0.00	42.40	1	2,312	0.04%
2022/01/06	0	0.00	5	43.10	43.10	-5	2,279	-0.22%
2022/01/03	2	43.65	0	0.00	43.15	2	2,240	0.09%
2021/12/28	0	0.00	3	45.35	46.15	-3	2,072	-0.14%
2021/12/24	5	41.90	0	0.00	42.00	5	1,948	0.26%
2021/12/23	1	42.35	0	0.00	42.50	1	1,931	0.05%
2021/12/22	0	0.00	4	44.04	42.25	-4	1,879	-0.21%
2021/12/16	2	40.65	0	0.00	40.65	2	1,689	0.12%
2021/12/13	2	40.40	0	0.00	40.45	2	1,671	0.12%
2021/12/07	2	40.40	0	0.00	40.80	2	1,600	0.12%
2021/12/02	2	42.00	0	0.00	41.80	2	1,563	0.13%
2021/11/30	2	41.75	0	0.00	41.70	2	1,492	0.13%
2021/11/24	1	46.70	0	0.00	45.55	1	1,162	0.09%
2021/11/22	5	44.30	9	44.52	44.50	-4	822	-0.49%
2021/11/19	2	42.35	9	42.04	42.55	-7	645	-1.08%
2021/10/01	0	0.00	3	37.53	36.20	-3	730	-0.41%
2021/09/08	0	0.00	1	38.80	39.90	-1	902	-0.11%
2021/09/07	2	38.80	0	0.00	38.60	2	904	0.22%
2021/08/25	0	0.00	2	40.35	39.95	-2	981	-0.20%
2021/08/20	0	0.00	1	37.35	37.90	-1	1,011	-0.10%
2021/08/18	0	0.00	2	36.68	36.90	-2	1,014	-0.20%
2021/08/05	3	40.08	0	0.00	40.15	3	1,126	0.27%
2021/08/03	1	42.65	0	0.00	42.60	1	1,210	0.08%
2021/07/22	3	44.50	0	0.00	44.35	3	1,473	0.20%
2021/07/21	5	44.40	1	44.60	44.20	4	1,488	0.27%
2021/07/20	1	46.50	0	0.00	46.50	1	1,502	0.07%
2021/07/13	0	0.00	1	48.35	48.05	-1	1,600	-0.06%
2021/07/12	0	0.00	1	46.85	47.45	-1	1,566	-0.06%
2021/07/01	0	0.00	2	45.80	45.15	-2	1,727	-0.12%
2021/06/25	4	45.64	0	0.00	45.50	4	1,829	0.22%
2021/06/24	0	0.00	1	46.40	46.15	-1	1,837	-0.05%
2021/06/23	0	0.00	11	45.89	46.75	-11	1,835	-0.60%
2021/06/22	11	45.30	0	0.00	45.20	11	1,821	0.60%
2021/06/18	2	44.85	0	0.00	46.50	2	1,846	0.11%
2021/06/01	0	0.00	2	45.65	45.95	-2	2,234	-0.09%
2021/05/26	0	0.00	2	42.78	42.90	-2	2,377	-0.08%
2021/05/25	0	0.00	3	42.92	42.50	-3	2,453	-0.12%
2021/05/19	2	41.80	0	0.00	42.20	2	2,754	0.07%
2021/05/14	1	41.40	0	0.00	42.30	1	2,850	0.04%
2021/05/12	0	0.00	1	41.30	40.05	-1	2,810	-0.04%
2021/05/11	8	44.06	0	0.00	43.75	8	2,768	0.29%
2021/05/05	0	0.00	2	49.30	48.80	-2	2,706	-0.07%
2021/05/03	2	52.35	0	0.00	51.70	2	2,763	0.07%
2021/04/23	5	52.30	0	0.00	52.50	5	2,778	0.18%
2021/04/19	5	52.30	0	0.00	52.20	5	2,781	0.18%
2021/04/13	5	53.10	0	0.00	52.30	5	2,848	0.18%
2021/03/26	3	52.20	0	0.00	52.30	3	2,679	0.11%
2021/03/16	3	51.83	0	0.00	52.00	3	2,744	0.11%
2021/03/09	0	0.00	1	51.50	51.30	-1	2,760	-0.04%
2021/03/08	4	53.15	0	0.00	52.50	4	2,765	0.14%
2021/03/05	2	53.90	0	0.00	53.10	2	2,816	0.07%
2021/03/04	0	0.00	5	55.02	54.70	-5	2,902	-0.17%
2021/03/02	1	54.90	0	0.00	55.00	1	2,896	0.03%
2021/02/25	0	0.00	2	56.85	57.30	-2	2,866	-0.07%
2021/02/24	2	56.45	0	0.00	55.20	2	2,833	0.07%
2021/02/19	0	0.00	2	54.80	55.60	-2	2,704	-0.07%
2021/02/04	2	53.00	0	0.00	52.60	2	2,600	0.08%
2021/01/28	0	0.00	5	53.10	52.50	-5	2,685	-0.19%
2021/01/26	0	0.00	0	53.50	53.30	0	2,652	0.00%
2021/01/25	0	0.00	2	54.20	54.10	-2	2,617	-0.08%
2021/01/13	0	0.00	2	51.90	51.50	-2	2,419	-0.08%
2021/01/12	2	52.15	0	0.00	51.20	2	2,398	0.08%
2021/01/11	1	52.90	0	0.00	52.60	1	2,366	0.04%
2021/01/07	0	0.00	1	53.10	53.50	-1	2,364	-0.04%
2021/01/06	0	0.00	1	53.80	52.60	-1	2,379	-0.04%
2020/12/30	0	0.00	2	53.50	53.40	-2	2,417	-0.08%
2020/12/23	2	52.80	0	0.00	52.80	2	2,826	0.07%
2020/12/16	3	52.50	0	0.00	52.60	3	2,888	0.10%
2020/12/11	0	0.00	108	51.04	51.60	-108	3,064	-3.52%	大賣/鉅額交易
2020/12/10	1	52.10	250	53.01	52.00	-249	3,077	-8.09%	大賣/鉅額交易
2020/12/04	3	53.30	0	0.00	53.20	3	3,079	0.10%
2020/12/03	0	0.00	144	53.94	53.80	-144	3,101	-4.64%	大賣/鉅額交易
2020/12/02	1	54.90	0	0.00	54.80	1	3,198	0.03%
2020/12/01	2	55.45	0	0.00	55.40	2	3,251	0.06%
2020/11/30	5	56.22	0	0.00	56.30	5	3,454	0.14%
2020/11/16	2	53.90	0	0.00	53.70	2	4,020	0.05%
2020/11/13	1	53.80	0	0.00	54.30	1	4,274	0.02%
2020/11/12	0	0.00	298	54.10	53.90	-298	4,411	-6.75%	大賣/鉅額交易
2020/11/11	0	0.00	138	53.54	54.00	-138	4,475	-3.08%	大賣/鉅額交易
2020/11/09	0	0.00	450	55.19	55.40	-450	4,603	-9.78%	大賣/鉅額交易
2020/11/06	2	56.40	0	0.00	56.20	2	4,648	0.04%
2020/11/04	0	0.00	0	58.20	58.20	0	4,822	0.00%
2020/11/03	3	57.80	0	0.00	57.50	3	4,943	0.06%
2020/10/30	0	0.00	1	58.60	58.50	-1	5,278	-0.02%
2020/10/28	0	0.00	2	59.90	59.80	-2	5,837	-0.03%
2020/10/27	3	60.70	0	0.00	60.70	3	5,965	0.05%
2020/10/16	2	63.10	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	0.00	2	64.80	64.50	-2	6,330	-0.03%
2020/10/08	2	62.40	0	0.00	62.60	2	6,343	0.03%
2020/10/07	0	0.00	2	64.00	63.50	-2	6,339	-0.03%
2020/09/29	4	60.98	2	60.40	61.00	2	6,342	0.03%
2020/09/22	0	0.00	6	63.00	62.50	-6	6,259	-0.10%
2020/09/17	0	0.00	2	62.70	63.10	-2	6,198	-0.03%
2020/09/14	0	60.60	0	0.00	60.70	0	6,074	0.00%
2020/09/10	7	60.60	7	60.90	60.40	0	6,095	0.00%
2020/09/07	2	61.90	0	0.00	59.40	2	6,045	0.03%
2020/09/04	5	63.74	3	63.90	64.00	2	5,928	0.03%
2020/09/03	0	0.00	2	67.00	65.80	-2	5,879	-0.03%
2020/09/02	0	0.00	2	62.90	63.00	-2	5,700	-0.04%
2020/09/01	6	61.83	4	61.70	61.70	2	5,711	0.04%
2020/08/31	0	0.00	3	63.50	62.80	-3	5,677	-0.05%
2020/08/28	0	0.00	4	62.30	63.20	-4	5,652	-0.07%
2020/08/27	4	62.30	0	0.00	62.00	4	5,639	0.07%
2020/08/26	5	62.74	3	63.20	62.50	2	5,637	0.04%
2020/08/24	233	61.79	0	0.00	60.70	233	5,509	4.23%	大買/鉅額交易
2020/08/21	3	60.80	3	60.70	60.60	0	5,541	0.00%
2020/08/20	9	62.51	6	60.67	59.00	3	5,510	0.05%
2020/08/19	22	66.77	0	0.00	65.50	22	5,434	0.40%
2020/08/18	249	64.21	0	0.00	63.10	249	5,226	4.76%	大買/鉅額交易
2020/08/17	1	61.70	1	63.00	62.20	0	5,146	0.00%
2020/08/14	9	63.02	1	63.90	63.50	8	5,108	0.16%
2020/08/12	0	0.00	1	61.20	62.00	-1	5,154	-0.02%
2020/08/06	0	0.00	1	61.80	62.80	-1	5,333	-0.02%
2020/08/05	1	60.40	0	0.00	60.10	1	5,261	0.02%
2020/08/04	2	58.20	0	0.00	58.90	2	5,531	0.04%
2020/08/03	1	59.70	4	58.90	60.00	-3	5,663	-0.05%
2020/07/31	1	55.20	3	54.90	55.30	-2	5,404	-0.04%
2020/07/30	7	53.34	5	52.52	52.00	2	5,289	0.04%
2020/07/29	1	53.90	1	54.20	54.30	0	5,230	0.00%
2020/07/23	0	0.00	1	54.80	54.10	-1	5,195	-0.02%
2020/07/21	1	51.50	1	52.20	52.00	0	5,124	0.00%
2020/07/20	0	0.00	3	51.40	51.40	-3	5,104	-0.06%
2020/07/15	0	0.00	2	51.50	51.00	-2	5,084	-0.04%
2020/07/10	3	48.50	0	0.00	48.40	3	5,048	0.06%
2020/07/09	2	50.40	0	0.00	50.20	2	5,033	0.04%
2020/07/07	0	0.00	1	53.50	52.80	-1	5,017	-0.02%
2020/07/06	0	0.00	1	56.50	56.30	-1	5,016	-0.02%
2020/07/03	0	0.00	1	52.00	52.00	-1	4,914	-0.02%
2020/06/24	3	50.20	0	0.00	50.00	3	4,948	0.06%
2020/06/11	1	50.00	0	0.00	49.90	1	5,050	0.02%
2020/06/08	2	50.70	0	0.00	50.20	2	4,972	0.04%
2020/06/05	0	0.00	1	52.70	52.70	-1	4,900	-0.02%
2020/06/03	4	52.45	0	0.00	52.40	4	4,887	0.08%
2020/06/02	0	0.00	2	53.45	53.10	-2	4,841	-0.04%
2020/06/01	2	52.65	0	0.00	52.50	2	4,793	0.04%
2020/05/29	1	53.10	1	53.20	53.60	0	4,727	0.00%
2020/05/25	0	0.00	5	51.92	53.50	-5	4,417	-0.11%
2020/05/19	0	0.00	1	52.70	53.00	-1	4,157	-0.02%
2020/05/18	1	51.20	20	50.71	51.10	-19	4,019	-0.47%
2020/05/15	1	50.80	0	0.00	49.50	1	3,862	0.03%
2020/05/13	0	0.00	1	49.20	49.55	-1	3,537	-0.03%
2020/05/12	1	47.50	0	0.00	49.50	1	3,465	0.03%
2020/05/11	3	47.32	3	48.07	48.00	0	3,351	0.00%
2020/05/08	20	44.45	5	44.75	45.80	15	2,916	0.51%
2020/05/07	0	0.00	2	41.20	41.65	-2	2,592	-0.08%
2020/05/05	0	0.00	3	40.00	39.85	-3	2,508	-0.12%
2020/05/04	0	0.00	10	38.45	38.60	-10	2,474	-0.40%
2020/04/30	10	39.20	0	0.00	39.20	10	2,467	0.41%
2020/04/29	2	40.50	0	0.00	39.20	2	2,505	0.08%
2020/04/27	3	38.55	0	0.00	38.65	3	2,479	0.12%
2020/04/21	0	0.00	10	38.00	36.45	-10	2,483	-0.40%
2020/04/17	0	0.00	2	37.70	37.70	-2	2,524	-0.08%
2020/04/16	10	37.40	0	0.00	37.50	10	2,545	0.39%
2020/03/17	0	0.00	8	32.41	33.00	-8	3,382	-0.24%
2020/03/05	3	40.75	0	0.00	40.70	3	3,994	0.08%
2020/02/20	0	0.00	3	40.80	40.80	-3	4,429	-0.07%
2020/02/14	0	0.00	8	41.25	41.25	-8	4,802	-0.17%
2020/02/13	23	42.51	23	42.00	41.80	0	4,853	0.00%
2020/01/17	0	0.00	10	46.15	45.90	-10	6,900	-0.14%
2020/01/16	10	45.85	0	0.00	46.00	10	6,901	0.14%
2020/01/10	0	0.00	8	44.70	44.70	-8	7,025	-0.11%
2020/01/06	7	44.00	0	0.00	42.90	7	6,900	0.10%
2020/01/02	3	46.95	3	47.50	46.75	0	6,798	0.00%
2019/12/31	3	47.05	0	0.00	47.35	3	6,846	0.04%
2019/12/30	1	46.45	1	48.20	48.20	0	6,774	0.00%
2019/12/27	5	45.25	0	0.00	45.25	5	6,496	0.08%
2019/12/25	0	0.00	1	43.70	43.70	-1	6,480	-0.02%
2019/12/20	1	45.80	0	0.00	44.45	1	6,597	0.02%
2019/12/17	8	44.70	1	45.35	44.70	7	6,609	0.11%
2019/12/16	0	0.00	5	44.50	44.45	-5	6,544	-0.08%
2019/12/13	1	44.00	1	43.65	43.65	0	6,497	0.00%
2019/12/12	5	44.15	21	44.24	45.00	-16	6,451	-0.25%
2019/12/11	20	43.80	0	0.00	43.95	20	6,394	0.31%
2019/12/09	0	0.00	3	44.65	45.55	-3	6,283	-0.05%
2019/12/06	1	44.30	0	0.00	43.20	1	6,124	0.02%
2019/12/05	0	0.00	1	43.60	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	2	42.60	42.80	-2	5,925	-0.03%
2019/12/03	1	41.90	0	0.00	43.50	1	5,931	0.02%
2019/11/29	1	44.20	1	42.65	42.65	0	5,860	0.00%
2019/11/22	1	43.10	0	0.00	43.05	1	5,904	0.02%
2019/11/20	0	0.00	10	41.55	41.60	-10	5,935	-0.17%
2019/11/19	5	42.45	0	0.00	41.85	5	6,173	0.08%
2019/11/18	2	42.70	0	0.00	42.45	2	6,377	0.03%
2019/11/15	1	43.95	0	0.00	42.50	1	6,449	0.02%
2019/11/13	6	41.93	0	0.00	41.60	6	6,578	0.09%
2019/11/11	0	0.00	435	41.88	40.80	-435	6,863	-6.34%	大賣/鉅額交易
2019/11/08	0	0.00	2	43.55	44.10	-2	6,978	-0.03%
2019/11/07	2	42.65	9	42.77	42.90	-7	7,406	-0.09%
2019/11/05	0	0.00	1	41.90	44.05	-1	7,513	-0.01%
2019/11/04	0	0.00	3	41.05	41.05	-3	6,716	-0.04%
2019/10/31	7	37.64	0	0.00	38.00	7	6,451	0.11%
2019/10/30	0	0.00	2.3	38.00	37.85	-2.3	6,523	-0.03%
2019/10/22	1	38.90	0	0.00	38.95	1	6,487	0.02%
2019/10/21	1	38.75	0	0.00	38.80	1	6,538	0.02%
2019/10/18	0	0.00	5	38.40	38.40	-5	6,464	-0.08%
2019/10/14	5	37.10	0	0.00	36.65	5	6,459	0.08%
2019/10/07	0	0.00	5	38.65	38.65	-5	6,324	-0.08%
2019/10/03	1	37.25	0	0.00	37.60	1	6,099	0.02%
2019/09/27	0	0.00	1	37.70	37.70	-1	6,045	-0.02%
2019/09/25	0	0.00	1	40.35	39.75	-1	5,960	-0.02%
2019/09/23	1	39.80	0	0.00	39.70	1	5,875	0.02%
2019/09/20	2	39.70	2	40.30	40.20	0	5,815	0.00%
2019/08/30	5	38.25	15	38.95	38.00	-10	5,193	-0.19%
2019/08/29	0	0.00	12	37.70	38.45	-12	5,041	-0.24%
2019/08/28	0	0.00	15	37.95	38.50	-15	4,961	-0.30%
2019/08/19	3	40.17	87	39.93	39.30	-84	4,024	-2.09%
2019/08/16	1	38.90	0	0.00	38.80	1	3,812	0.03%
2019/08/15	3	39.47	1	39.40	39.30	2	3,673	0.05%
2019/08/14	17	40.72	21	41.06	41.10	-4	3,505	-0.11%
2019/08/13	2	41.50	0	0.00	41.75	2	3,241	0.06%
2019/08/12	8	42.49	5	41.64	42.70	3	2,930	0.10%
2019/08/08	11	38.34	8	38.54	39.30	3	2,351	0.13%
2019/08/07	112	35.70	0	0.00	35.75	112	1,848	6.06%	大買/鉅額交易
2019/08/02	5	34.05	0	0.00	33.80	5	1,692	0.30%
2019/07/31	0	0.00	6	34.90	35.25	-6	1,583	-0.38%
2019/07/29	4	34.10	0	0.00	33.70	4	1,525	0.26%
2019/07/25	11	35.07	6	35.13	35.30	5	1,480	0.34%
2019/07/24	22	35.19	0	0.00	35.05	22	1,462	1.50%
2019/07/19	1	32.90	3	32.97	32.90	-2	1,310	-0.15%
2019/07/18	2	32.60	0	0.00	32.60	2	1,302	0.15%
2019/07/05	5	31.90	0	0.00	31.90	5	1,815	0.28%
2019/06/20	2	32.80	0	0.00	32.70	2	1,925	0.10%
2019/06/06	0	0.00	1	31.60	31.70	-1	2,087	-0.05%
2019/06/04	0	0.00	2	31.40	31.30	-2	2,114	-0.09%
2019/04/25	0	0.00	5	37.85	37.40	-5	2,281	-0.22%
2019/04/23	0	0.00	5	38.15	38.15	-5	2,274	-0.22%
2019/04/18	5	38.00	0	0.00	37.55	5	2,146	0.23%
2019/04/17	1	38.60	0	0.00	38.50	1	2,105	0.05%
2019/04/15	0	0.00	5	39.00	39.15	-5	1,931	-0.26%
2019/04/09	5	36.00	0	0.00	36.00	5	1,715	0.29%
2019/04/01	1	35.95	0	0.00	35.60	1	1,788	0.06%
2019/03/28	0	0.00	4	35.85	35.70	-4	1,726	-0.23%
2019/03/08	5	39.20	0	0.00	39.00	5	2,143	0.23%
2019/03/06	3	40.95	5	40.75	40.75	-2	2,195	-0.09%
2019/02/21	5	39.85	0	0.00	40.35	5	2,306	0.22%
2019/02/18	3	39.40	0	0.00	39.65	3	2,250	0.13%
2019/02/15	0	0.00	1	39.15	39.25	-1	2,225	-0.04%
2019/02/14	5	38.95	0	0.00	39.15	5	2,210	0.23%
2019/01/11	2	37.60	0	0.00	37.40	2	2,037	0.10%
2018/12/24	0	0.00	1	38.50	38.35	-1	2,046	-0.05%
2018/12/17	1	40.50	0	0.00	40.50	1	1,999	0.05%
2018/12/14	0	0.00	2	39.00	40.80	-2	1,974	-0.10%
2018/12/11	2	39.65	0	0.00	40.00	2	1,941	0.10%
2018/12/05	1	41.10	0	0.00	41.40	1	1,870	0.05%
2018/11/16	65	34.59	0	0.00	34.45	65	2,428	2.68%
2018/11/02	0	0.00	1	36.05	36.60	-1	2,597	-0.04%
2018/10/11	0	0.00	6	35.10	35.10	-6	3,045	-0.20%
2018/09/26	0	0.00	2	44.05	43.70	-2	2,985	-0.07%
2018/09/25	1	43.20	3	43.63	43.30	-2	3,023	-0.07%
2018/09/19	0	0.00	3	44.45	44.10	-3	3,237	-0.09%
2018/09/18	2	44.25	0	0.00	44.00	2	3,234	0.06%
2018/09/14	3	44.90	1	43.55	44.40	2	3,207	0.06%
2018/09/13	3	46.00	0	0.00	45.35	3	3,145	0.10%
2018/09/12	2	45.50	0	0.00	46.10	2	3,142	0.06%
2018/09/11	3	45.47	0	0.00	45.20	3	3,181	0.09%
2018/09/06	3	47.95	10	48.90	49.15	-7	3,176	-0.22%
2018/09/05	5	48.47	0	0.00	48.20	5	3,136	0.16%
2018/08/31	4	49.70	0	0.00	50.30	4	2,962	0.14%
2018/08/30	4	47.95	2	47.35	47.60	2	2,741	0.07%
2018/08/17	0	0.00	11	42.95	42.95	-11	2,562	-0.43%
2018/08/16	0	0.00	8	41.90	41.85	-8	2,559	-0.31%
2018/08/13	0	0.00	5	42.30	42.10	-5	2,636	-0.19%
2018/08/08	6	43.90	1	44.90	43.15	5	2,619	0.19%
2018/08/03	0	0.00	20	42.32	42.45	-20	2,699	-0.74%
2018/08/02	11	44.85	0	0.00	43.00	11	2,693	0.41%
2018/07/31	15	44.20	0	0.00	44.20	15	2,683	0.56%
2018/07/27	10	43.88	0	0.00	43.50	10	2,725	0.37%
2018/07/19	2	45.45	0	0.00	44.80	2	2,662	0.08%
2018/07/11	0	0.00	1	44.30	43.65	-1	2,692	-0.04%
2018/07/10	1	41.25	5	43.25	42.90	-4	2,662	-0.15%
2018/07/09	2	41.15	0	0.00	40.75	2	2,641	0.08%
2018/07/06	0	0.00	1	40.20	41.90	-1	2,632	-0.04%
2018/07/04	1	43.15	5	42.62	42.50	-4	2,618	-0.15%
2018/07/03	9	44.22	5	44.45	43.50	4	2,613	0.15%
2018/06/29	1	44.30	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	5	42.96	44.15	-5	2,405	-0.21%
2018/06/27	3	40.10	0	0.00	40.15	3	2,333	0.13%
2018/06/20	0	0.00	1	40.80	40.75	-1	2,383	-0.04%
2018/06/06	1	46.90	1	47.20	46.90	0	2,247	0.00%
2018/06/05	2	46.35	4	45.44	47.35	-2	2,178	-0.09%
2018/06/04	1	43.35	0	0.00	43.75	1	2,015	0.05%
2018/05/31	4	39.15	0	0.00	39.00	4	1,989	0.20%
2018/05/23	0	0.00	1	39.25	39.85	-1	2,111	-0.05%
2018/05/22	1	39.10	0	0.00	39.10	1	2,087	0.05%
2018/05/18	2	39.10	0	0.00	39.05	2	2,097	0.10%
2018/05/17	1	39.20	1	39.65	39.55	0	2,136	0.00%
2018/05/16	0	0.00	1	39.50	39.50	-1	2,181	-0.05%
2018/05/11	2	39.75	1	40.20	40.20	1	2,269	0.04%
2018/05/08	0	0.00	5	39.20	38.80	-5	2,294	-0.22%
2018/04/24	5	37.30	0	0.00	36.35	5	2,757	0.18%
2018/04/23	1	38.70	10	38.55	38.05	-9	2,763	-0.33%
2018/04/20	15	40.41	4	40.03	38.45	11	2,746	0.40%
2018/04/19	10	40.69	1	40.35	39.25	9	2,672	0.34%
2018/04/18	3	41.68	5	40.55	40.15	-2	2,627	-0.08%
2018/04/17	0	0.00	1	41.75	41.35	-1	2,613	-0.04%
2018/04/16	0	0.00	2	44.45	43.95	-2	2,577	-0.08%
2018/04/13	0	0.00	1	44.85	45.10	-1	2,570	-0.04%
2018/04/09	0	0.00	4	44.13	44.20	-4	2,676	-0.15%
2018/04/02	0	0.00	4	43.23	45.35	-4	2,710	-0.15%
2018/03/31	0	0.00	7	44.50	44.20	-7	2,674	-0.26%
2018/03/26	1	45.95	0	0.00	45.40	1	2,659	0.04%
2018/03/15	2	48.30	0	0.00	48.45	2	2,769	0.07%
2018/03/14	0	0.00	1	48.20	47.80	-1	2,775	-0.04%
2018/03/12	1	50.40	0	0.00	50.30	1	2,735	0.04%
2018/03/07	2	51.50	3	51.13	50.90	-1	2,849	-0.04%
2018/03/06	3	52.23	1	51.80	51.70	2	2,892	0.07%
2018/03/01	0	0.00	2	51.80	51.80	-2	2,861	-0.07%
2018/02/12	2	51.30	0	0.00	50.50	2	2,944	0.07%
2018/02/08	0	0.00	2	52.80	53.50	-2	2,918	-0.07%
2018/02/06	0	0.00	2	49.70	49.65	-2	2,897	-0.07%
2018/02/02	1	56.30	0	0.00	56.00	1	2,889	0.03%
2018/02/01	1	59.70	1	60.40	57.50	0	2,945	0.00%
2018/01/30	2	58.60	1	57.40	57.50	1	2,937	0.03%
2018/01/29	1	58.40	0	0.00	58.50	1	2,999	0.03%
2018/01/26	1	59.10	1	60.60	57.00	0	2,955	0.00%
2018/01/25	2	59.10	1	60.20	58.90	1	2,847	0.04%
2018/01/24	0	0.00	2	55.30	55.90	-2	2,779	-0.07%
2018/01/16	10	50.60	0	0.00	50.60	10	2,867	0.35%
2018/01/12	5	50.10	0	0.00	49.80	5	3,160	0.16%
2018/01/10	0	0.00	1	51.40	51.80	-1	3,347	-0.03%
2018/01/08	1	51.20	0	0.00	51.00	1	3,583	0.03%