建準 (2421)-康和-南崁券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	112.50	0	0.00	110.50	0.1	16,446	0.00%
2024/04/22	0	0.00	0	109.00	109.00	0	16,612	0.00%
2024/04/18	4	115.00	1	115.50	115.50	3	16,710	0.02%
2024/04/17	0	117.00	0	0.00	116.50	0	16,805	0.00%
2024/04/16	2.1	115.95	0	0.00	115.50	2.1	16,969	0.01%
2024/04/11	4	123.63	0	0.00	122.50	4	17,176	0.02%
2024/04/10	0.2	126.17	0	0.00	123.00	0.2	17,267	0.00%
2024/04/09	1.1	128.05	0	0.00	128.00	1.1	17,307	0.01%
2024/04/08	0	0.00	0.2	132.50	132.50	-0.2	17,458	0.00%
2024/04/02	4.2	129.98	4	129.00	128.50	0.2	17,602	0.00%
2024/04/01	0	0.00	1	133.00	134.00	-1	17,668	-0.01%
2024/03/29	2.2	134.09	4	138.75	131.00	-1.8	17,620	-0.01%
2024/03/28	3	132.00	3	132.50	131.50	0	17,305	0.00%
2024/03/27	2	131.00	8.2	130.71	132.00	-6.2	17,599	-0.04%
2024/03/26	6	127.00	1	130.00	129.00	5	17,322	0.03%
2024/03/25	1	125.00	3	124.67	125.50	-2	16,892	-0.01%
2024/03/21	0	120.00	1.1	120.00	120.00	-1.1	16,697	-0.01%
2024/03/20	0	122.00	0	119.50	119.00	0	16,679	0.00%
2024/03/19	1	124.50	3	120.50	122.00	-2	16,634	-0.01%
2024/03/18	0	0.00	1	120.00	123.00	-1	16,533	-0.01%
2024/03/14	0	117.50	0	0.00	118.00	0	16,399	0.00%
2024/03/13	3.1	120.57	0	119.50	118.50	3.1	16,296	0.02%
2024/03/12	20	127.50	21	125.52	126.00	-1	16,042	-0.01%
2024/03/11	1	124.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1	124.00	11	123.50	123.00	-10	16,014	-0.06%
2024/03/07	4.1	129.35	2	127.50	125.00	2	15,879	0.01%
2024/03/06	7	134.64	12.1	134.09	133.50	-5.1	15,534	-0.03%
2024/03/05	2	131.00	1	129.01	131.00	1	15,236	0.01%
2024/03/04	1	129.00	0	0.00	127.00	1	15,135	0.01%
2024/03/01	1	130.49	3	130.17	131.00	-2	14,965	-0.01%
2024/02/29	1	127.00	1	128.50	127.00	0	14,759	0.00%
2024/02/27	1	126.00	0	0.00	124.50	1	14,539	0.01%
2024/02/26	4	126.00	4	127.25	127.50	0	14,411	0.00%
2024/02/23	20	128.15	6	125.59	125.00	14	14,288	0.10%
2024/02/22	22	136.75	13	132.73	132.50	9	13,948	0.06%
2024/02/21	4	132.38	4	133.13	132.00	0	13,715	0.00%
2024/02/20	2	131.75	2	132.75	134.00	0	13,634	0.00%
2024/02/19	2	137.00	2	136.75	134.50	0	13,535	0.00%
2024/02/16	2	136.50	3	136.83	136.00	-1	13,404	-0.01%
2024/02/15	6	138.50	7	139.57	138.00	-1	13,144	-0.01%
2024/02/05	31	139.03	25.1	135.89	132.50	5.9	12,740	0.05%
2024/02/02	13	129.46	20.1	133.10	134.50	-7.1	12,054	-0.06%
2024/02/01	15	120.80	16	121.25	122.50	-1	11,430	-0.01%
2024/01/31	5.5	116.55	4	117.00	116.50	1.5	11,199	0.01%
2024/01/30	13	119.54	11	119.73	118.00	2	11,261	0.02%
2024/01/29	7.5	115.30	8.1	117.48	117.00	-0.6	10,883	-0.01%
2024/01/26	1	111.00	1	110.00	109.00	0	10,329	0.00%
2024/01/25	2	109.25	3	108.83	109.00	-1	10,066	-0.01%
2024/01/24	0	0.00	3	112.67	111.50	-3	9,756	-0.03%
2024/01/23	5	108.70	5	111.30	111.50	0	9,444	0.00%
2024/01/22	1	105.00	32	107.41	107.50	-31	8,967	-0.35%
2024/01/19	0	0.00	4	99.60	100.50	-4	8,676	-0.05%
2024/01/18	0	96.40	0	0.00	95.60	0	8,518	0.00%
2024/01/17	3	98.11	0	98.50	97.70	3	8,490	0.04%
2024/01/16	2	102.00	2	99.70	99.40	0	8,459	0.00%
2024/01/15	3	102.50	2	101.50	101.50	1	8,322	0.01%
2024/01/12	15	103.00	21	102.74	102.50	-6	8,275	-0.07%
2024/01/11	5	102.30	5	101.50	101.50	0	8,245	0.00%
2024/01/10	5	99.06	5	99.84	102.00	0	8,263	0.00%
2024/01/09	1	96.80	2	99.30	97.50	-1	8,176	-0.01%
2024/01/05	12	101.05	1	99.50	98.70	11	8,110	0.14%
2024/01/04	1	101.00	10	101.00	101.00	-9	8,137	-0.11%
2024/01/03	52	107.18	44	104.50	104.50	8	8,332	0.10%
2024/01/02	1	109.00	22	109.20	109.00	-21	8,274	-0.25%
2023/12/29	35	108.14	1	108.00	107.50	34	8,143	0.42%
2023/12/28	14.1	107.78	1	106.00	105.50	13.1	8,057	0.16%
2023/12/27	50	106.06	57	107.74	108.00	-7	8,127	-0.09%
2023/12/26	13	105.31	3	105.67	106.00	10	8,206	0.12%
2023/12/25	34	108.96	39	106.13	105.00	-5	8,301	-0.06%
2023/12/22	0	0.00	3	105.83	106.00	-3	7,963	-0.04%
2023/12/19	0	92.90	0	93.50	93.60	0	7,904	0.00%
2023/12/12	0	93.80	0	94.10	93.50	0	8,288	0.00%
2023/12/11	0	94.80	0	0.00	94.20	0	8,382	0.00%
2023/12/07	0	94.68	0	0.00	94.70	0	8,538	0.00%
2023/12/06	2	97.54	0	95.50	95.40	2	8,671	0.02%
2023/12/05	0	0.00	0	96.70	96.20	0	8,706	0.00%
2023/12/04	1	95.40	12	97.21	94.00	-11	8,737	-0.13%
2023/12/01	0	0.00	1	97.60	99.00	-1	8,752	-0.01%
2023/11/30	38	98.96	30	98.47	98.40	8	8,901	0.09%
2023/11/28	1	96.50	1	97.90	98.50	0	9,067	0.00%
2023/11/27	0	0.00	0	95.10	93.60	0	9,242	0.00%
2023/11/24	1	97.30	0	0.00	97.10	1	9,469	0.01%
2023/11/21	2	102.00	1	102.00	101.50	1	10,285	0.01%
2023/11/20	11	101.18	0	0.00	102.00	11	10,949	0.10%
2023/11/16	0	0.00	1	100.50	101.00	-1	11,857	-0.01%
2023/11/15	2	98.75	5	99.42	98.80	-3	12,273	-0.02%
2023/11/13	1	97.80	12	97.29	97.90	-11	13,796	-0.08%
2023/11/10	2	96.35	0	0.00	95.20	2	14,333	0.01%
2023/11/09	3	99.03	4	97.53	99.60	-1	14,575	-0.01%
2023/11/08	3	99.70	4	98.55	98.90	-1	14,633	-0.01%
2023/11/07	3	96.57	4	97.13	97.50	-1	14,402	-0.01%
2023/11/06	6	97.58	7	96.47	99.70	-1	14,182	-0.01%
2023/11/03	1	92.80	0	90.80	90.80	1	13,849	0.01%
2023/11/02	1.1	93.29	1	92.90	93.00	0.1	13,830	0.00%
2023/10/31	0	88.30	0	88.50	87.00	0	13,888	0.00%
2023/10/26	2	90.65	0	0.00	89.40	2	14,060	0.01%
2023/10/25	4	93.68	0	0.00	93.10	4	14,076	0.03%
2023/10/24	2	92.40	1	94.40	94.50	1	14,810	0.01%
2023/10/20	0	0.00	1	92.50	92.50	-1	15,897	-0.01%
2023/10/19	0	94.00	2	93.55	93.80	-2	16,900	-0.01%
2023/10/18	1	96.99	4	94.53	95.00	-3	17,819	-0.02%
2023/10/17	3	100.83	0	0.00	99.90	3	17,877	0.02%
2023/10/16	5	103.40	4	103.13	103.00	1	18,907	0.01%
2023/10/13	1	107.49	1	106.00	106.00	0	19,585	0.00%
2023/10/12	5	107.50	1	108.50	108.50	4	20,038	0.02%
2023/10/11	3.1	108.44	6	110.25	105.00	-2.9	20,439	-0.01%
2023/10/06	1	119.46	3	118.00	116.50	-2	20,700	-0.01%
2023/10/05	6	117.75	2	117.25	118.50	4	20,878	0.02%
2023/10/04	1	117.00	5	117.50	117.00	-4	20,883	-0.02%
2023/10/03	10	121.00	0	119.50	119.50	10	20,916	0.05%
2023/10/02	7	121.00	17	121.62	122.00	-10	20,971	-0.05%
2023/09/28	16	115.59	6	116.92	116.50	10	20,867	0.05%
2023/09/27	1	112.00	3	114.67	115.00	-2	20,852	-0.01%
2023/09/26	4	112.88	5	114.00	111.00	-1	21,236	0.00%
2023/09/25	0	109.50	0	0.00	109.50	0	21,345	0.00%
2023/09/22	0	0.00	2	109.50	109.50	-2	21,354	-0.01%
2023/09/21	0	0.00	2	106.50	106.50	-2	21,289	-0.01%
2023/09/20	1	106.51	3	108.50	107.50	-2	21,308	-0.01%
2023/09/19	2	108.25	0	106.50	107.00	2	21,372	0.01%
2023/09/18	3	110.67	0	0.00	110.50	3	21,265	0.01%
2023/09/15	2	113.76	1	115.50	115.50	1	21,287	0.00%
2023/09/14	0	0.00	2	116.00	115.50	-2	21,379	-0.01%
2023/09/13	0	112.00	0	0.00	112.50	0	21,744	0.00%
2023/09/12	1	115.00	0	115.00	113.50	1	21,932	0.00%
2023/09/11	1	115.50	0	116.07	115.50	1	22,143	0.00%
2023/09/08	2	121.75	0	0.00	120.50	2	22,151	0.01%
2023/09/07	1	125.49	0	125.00	124.50	1	22,155	0.00%
2023/09/06	2	127.75	1	129.00	127.00	1	22,432	0.00%
2023/09/05	14	124.68	0	125.00	126.50	14	22,712	0.06%
2023/09/04	2	126.50	2	127.75	128.00	0	22,644	0.00%
2023/09/01	6	130.92	3	131.50	128.50	3	22,782	0.01%
2023/08/31	1	132.00	0	0.00	136.00	1	22,757	0.00%
2023/08/30	2	133.75	2	134.50	132.00	0	22,673	0.00%
2023/08/29	1	135.00	1	135.50	132.00	0	22,883	0.00%
2023/08/28	2	134.00	2.3	133.91	132.50	-0.3	22,896	0.00%
2023/08/25	4	144.00	4	143.88	141.00	0	22,831	0.00%
2023/08/24	6	151.08	5	150.00	144.50	1	22,784	0.00%
2023/08/23	5	147.20	0.9	145.50	145.00	4.1	22,838	0.02%
2023/08/22	21	149.07	16	149.94	145.50	5	23,738	0.02%
2023/08/21	11	144.82	24	146.88	151.00	-13	23,305	-0.06%
2023/08/18	42	145.19	33	143.77	137.50	9	22,972	0.04%
2023/08/17	26.3	147.09	25	147.20	147.50	1.3	22,528	0.01%
2023/08/16	23	136.07	22	139.25	143.50	1	21,786	0.00%
2023/08/15	13	130.00	10	131.30	130.50	3	21,880	0.01%
2023/08/14	3	124.83	2	127.75	124.00	1	21,769	0.00%
2023/08/11	1	130.00	2	126.00	130.00	-1	21,742	0.00%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1	135.50	0	0.00	136.00	1	22,187	0.00%
2023/08/04	0	0.00	1	122.00	128.50	-1	22,641	0.00%
2023/08/02	2	123.25	0	0.00	117.00	2	23,300	0.01%
2023/07/31	0	0.00	1	132.00	132.00	-1	24,482	0.00%
2023/07/28	2	144.50	0	0.00	144.50	2	24,568	0.01%
2023/07/27	19	150.79	23	149.43	145.00	-4	24,523	-0.02%
2023/07/26	11	144.00	9	142.61	141.00	2	23,764	0.01%
2023/07/25	4	145.63	3	146.00	139.00	1	23,183	0.00%
2023/07/24	17	146.74	20	145.68	143.50	-3	22,575	-0.01%
2023/07/21	17	131.88	19	132.97	137.50	-2	21,528	-0.01%
2023/07/20	3	120.00	3	125.00	125.00	0	20,557	0.00%
2023/07/19	11	115.64	6	113.67	114.00	5	20,318	0.02%
2023/07/18	1	110.50	4	107.50	112.50	-3	19,201	-0.02%
2023/07/17	1	102.50	1	102.50	102.50	0	18,442	0.00%
2023/07/14	4	100.48	7	99.96	101.00	-3	17,939	-0.02%
2023/07/13	8	100.13	13	99.45	96.30	-5	17,454	-0.03%
2023/07/12	6	94.70	1	93.80	93.80	5	17,025	0.03%
2023/07/11	2	92.70	2	92.60	90.70	0	16,783	0.00%
2023/07/10	1	91.00	0	0.00	90.10	1	16,667	0.01%
2023/07/07	2	96.00	1	97.70	92.80	1	16,520	0.01%
2023/07/06	2	96.70	0	0.00	96.70	2	16,301	0.01%
2023/07/05	0	0.00	7	100.00	102.00	-7	16,095	-0.04%
2023/07/04	3	104.83	2	105.00	108.00	1	15,884	0.01%
2023/07/03	2	99.95	9	100.61	102.00	-7	15,347	-0.05%
2023/06/29	0	0.00	1.5	91.23	91.40	-1.5	14,811	-0.01%
2023/06/28	0	0.00	1	89.80	89.30	-1	14,780	-0.01%
2023/06/27	1	88.20	2	87.95	87.00	-1	14,780	-0.01%
2023/06/21	1	91.80	3	91.67	92.10	-2	14,717	-0.01%
2023/06/19	9	93.52	1	93.20	90.20	8	14,599	0.05%
2023/06/16	3	93.20	4	93.20	92.00	-1	14,162	-0.01%
2023/06/15	6	90.88	20	92.86	90.10	-14	13,900	-0.10%
2023/06/14	20	92.70	5	90.68	92.70	15	13,578	0.11%
2023/06/13	0	0.00	12	88.08	88.30	-12	13,405	-0.09%
2023/06/12	12	84.89	17	85.49	85.10	-5	13,270	-0.04%
2023/06/09	35	92.06	33	92.33	91.20	2	12,936	0.02%
2023/06/08	0	0.00	10	88.50	88.40	-10	12,556	-0.08%
2023/06/07	16	89.80	4	89.80	89.80	12	12,450	0.10%
2023/06/06	4	87.48	0	0.00	87.60	4	12,210	0.03%
2023/06/05	30.2	86.95	74	86.92	87.90	-43.8	12,078	-0.36%
2023/06/02	6	89.75	5	89.98	87.90	1	11,920	0.01%
2023/05/31	2	85.80	0.2	86.80	86.80	1.8	11,172	0.02%
2023/05/30	12	87.97	1	89.20	87.90	11	10,847	0.10%
2023/05/29	9.1	90.01	25	89.76	89.00	-15.9	10,580	-0.15%
2023/05/26	34	86.39	32.1	86.36	84.50	1.9	9,771	0.02%
2023/05/25	1	79.80	2	79.75	81.50	-1	8,547	-0.01%
2023/05/24	6.5	72.02	5	71.94	74.10	1.5	8,237	0.02%
2023/05/23	2	72.50	0	0.00	72.00	2	8,023	0.02%
2023/05/22	1	71.80	1	73.50	72.30	0	7,791	0.00%
2023/05/19	57	72.40	5	72.78	71.70	52	7,502	0.69%
2023/05/17	2	66.25	7	66.97	66.30	-5	6,480	-0.08%
2023/05/16	5	65.58	1	64.80	64.80	4	6,224	0.06%
2023/05/11	24	66.07	23	66.78	65.00	1	5,603	0.02%
2023/05/10	33	67.77	35	67.57	68.20	-2	5,334	-0.04%
2023/05/09	9	67.63	8	67.99	67.60	1	4,964	0.02%
2023/05/08	37	64.20	38	64.17	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	3	61.60	61.60	-3	3,060	-0.10%
2023/05/04	5	55.42	5	55.00	56.00	0	2,856	0.00%
2023/04/18	4	55.60	0	0.00	55.00	4	2,436	0.16%
2023/04/17	7	54.54	5	55.00	56.00	2	2,334	0.09%
2023/04/14	0	0.00	1	53.30	52.90	-1	2,157	-0.05%
2023/04/07	1	52.00	0	0.00	51.70	1	1,988	0.05%
2023/03/22	0	0.00	1	50.00	50.50	-1	1,470	-0.07%
2023/03/20	0	0.00	1	48.55	47.60	-1	1,311	-0.08%
2023/03/16	1	48.05	0	0.00	47.55	1	1,401	0.07%
2023/03/14	0	0.00	8	46.70	46.95	-8	1,519	-0.53%
2023/03/13	8	45.76	0	0.00	46.10	8	1,515	0.53%
2023/03/01	0	0.00	1	43.90	43.80	-1	1,594	-0.06%
2023/02/24	1	43.40	0	0.00	43.40	1	1,578	0.06%
2023/02/10	0	0.00	1	42.65	42.10	-1	1,911	-0.05%
2023/01/30	0	0.00	1	42.40	42.40	-1	2,213	-0.05%
2023/01/10	1	42.05	0	0.00	42.10	1	2,314	0.04%
2022/12/06	6	48.77	11	48.75	48.15	-5	1,977	-0.25%
2022/12/02	4	47.84	0	0.00	47.95	4	1,809	0.22%
2022/11/18	1	45.70	0	0.00	45.40	1	1,535	0.07%
2022/11/07	3	45.80	3	46.20	46.10	0	1,279	0.00%
2022/11/04	5	42.70	5	41.60	43.55	0	1,161	0.00%
2022/10/19	5	41.74	5	40.95	40.50	0	1,351	0.00%
2022/08/18	0	0.00	17	43.48	43.70	-17	1,424	-1.19%
2022/08/17	6	43.93	0	0.00	43.90	6	1,416	0.42%
2022/08/16	5	43.70	0	0.00	43.50	5	1,416	0.35%
2022/08/15	3	43.75	0	0.00	43.10	3	1,409	0.21%
2022/08/12	0	0.00	7	42.85	42.70	-7	1,391	-0.50%
2022/08/09	1	43.45	0	0.00	43.60	1	1,335	0.07%
2022/08/04	2	41.40	2	40.80	41.70	0	1,199	0.00%
2022/08/02	2	41.85	0	0.00	41.85	2	1,120	0.18%
2022/08/01	3	40.85	0	0.00	40.75	3	1,048	0.29%
2022/07/29	24	39.71	21	39.34	38.75	3	972	0.31%
2022/07/27	0	0.00	9	38.12	38.50	-9	907	-0.99%
2022/07/25	1	38.55	5	38.45	38.45	-4	893	-0.45%
2022/07/22	5	38.80	0	0.00	38.65	5	871	0.57%
2022/07/20	8	37.21	0	0.00	37.40	8	816	0.98%
2022/05/31	0	0.00	1	38.65	38.40	-1	771	-0.13%
2022/05/23	1	38.35	0	0.00	38.25	1	923	0.11%
2022/03/22	0	0.00	1	42.40	42.45	-1	3,705	-0.03%
2022/02/18	0	0.00	5	47.79	48.45	-5	4,363	-0.11%
2022/02/17	9	47.48	6	46.66	45.70	3	4,183	0.07%
2022/02/10	1	46.80	0	0.00	47.10	1	3,964	0.03%
2022/02/08	2	47.00	0	0.00	47.05	2	3,864	0.05%
2022/01/21	5	47.69	11	46.52	44.65	-6	3,453	-0.17%
2022/01/20	5	46.85	5	46.33	48.10	0	3,180	0.00%
2022/01/19	6	46.78	0	0.00	47.20	6	2,850	0.21%
2022/01/18	5	45.75	9	45.83	45.75	-4	2,558	-0.16%
2022/01/04	0	0.00	5	43.35	43.45	-5	2,256	-0.22%
2021/12/30	3	44.43	1	44.25	44.40	2	2,207	0.09%
2021/12/29	1	45.10	1	45.60	45.05	0	2,186	0.00%
2021/12/24	8	41.80	0	0.00	42.00	8	1,948	0.41%
2021/12/23	5	42.45	0	0.00	42.50	5	1,931	0.26%
2021/11/29	0	0.00	2	42.00	41.70	-2	1,395	-0.14%
2021/11/24	0	0.00	15	45.20	45.55	-15	1,162	-1.29%
2021/11/23	6	43.26	9	43.71	44.00	-3	873	-0.34%
2021/11/22	24	44.30	4	43.03	44.50	20	822	2.43%
2021/10/06	0	0.00	0.1	37.20	36.10	-0.1	700	-0.01%
2021/10/04	0	0.00	0.1	39.50	36.25	-0.1	727	-0.01%
2021/08/26	0	0.00	0.2	39.85	39.25	-0.2	958	-0.03%
2021/08/20	0	0.00	1	37.50	37.90	-1	1,011	-0.10%
2021/08/05	1.1	40.90	0	0.00	40.15	1.1	1,126	0.10%
2021/08/04	5	41.85	0	0.00	41.80	5	1,156	0.43%
2021/08/03	0.1	42.95	0	0.00	42.60	0.1	1,210	0.01%
2021/07/26	0.1	45.00	0	0.00	44.45	0.1	1,430	0.01%
2021/07/13	0.1	48.20	0	0.00	48.05	0.1	1,600	0.01%
2021/07/09	0	0.00	1	45.85	45.90	-1	1,537	-0.07%
2021/06/29	1	45.25	0	0.00	45.00	1	1,778	0.06%
2021/06/17	0	0.00	1	44.75	44.80	-1	1,868	-0.05%
2021/05/10	0	0.00	5	46.95	46.95	-5	2,716	-0.18%
2021/05/05	0	0.00	1	48.80	48.80	-1	2,706	-0.04%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/22	1	53.80	0	0.00	52.30	1	2,794	0.04%
2021/04/20	0	0.00	4	52.88	53.20	-4	2,771	-0.14%
2021/04/16	1	52.30	0	0.00	52.40	1	2,810	0.04%
2021/04/13	3	52.30	4	53.90	52.30	-1	2,848	-0.04%
2021/04/12	4	53.20	0	0.00	53.70	4	2,817	0.14%
2021/04/08	6	53.03	0	0.00	53.10	6	2,782	0.22%
2021/04/01	0	0.00	10	52.40	52.30	-10	2,699	-0.37%
2021/03/23	0	0.00	1	52.60	52.50	-1	2,706	-0.04%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/12	2	52.10	0	0.00	51.90	2	2,729	0.07%
2021/03/10	0	0.00	1	52.60	52.80	-1	2,713	-0.04%
2021/03/09	1	51.70	0	0.00	51.30	1	2,760	0.04%
2021/03/05	1	53.70	0	0.00	53.10	1	2,816	0.04%
2021/02/17	1	54.40	1	54.40	54.50	0	2,654	0.00%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/01/29	0	0.00	1	52.90	52.30	-1	2,704	-0.04%
2021/01/27	1	53.10	1	53.40	53.60	0	2,654	0.00%
2021/01/25	1	54.20	0	0.00	54.10	1	2,617	0.04%
2020/12/31	0	0.00	11	53.72	53.80	-11	2,413	-0.46%
2020/12/30	8	53.70	1	53.50	53.40	7	2,417	0.29%
2020/12/29	0	0.00	2	52.70	52.70	-2	2,438	-0.08%
2020/12/28	4	53.05	4	53.00	53.00	0	2,462	0.00%
2020/12/23	2	53.00	0	0.00	52.80	2	2,826	0.07%
2020/12/22	3	52.80	0	0.00	52.40	3	2,821	0.11%
2020/12/17	1	52.60	0	0.00	52.90	1	2,906	0.03%
2020/12/01	0	0.00	1	55.00	55.40	-1	3,251	-0.03%
2020/11/30	2	56.10	2	56.80	56.30	0	3,454	0.00%
2020/11/26	0	0.00	1	54.50	54.40	-1	3,381	-0.03%
2020/11/25	0	0.00	1	54.60	54.10	-1	3,438	-0.03%
2020/11/24	2	54.45	0	0.00	53.90	2	3,491	0.06%
2020/11/19	2	54.30	0	0.00	53.50	2	3,719	0.05%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/12	1	54.00	0	0.00	53.90	1	4,411	0.02%
2020/11/11	0	0.00	1	53.60	54.00	-1	4,475	-0.02%
2020/11/10	0	0.00	1	54.90	54.30	-1	4,548	-0.02%
2020/10/08	1	62.30	0	0.00	62.60	1	6,343	0.02%
2020/09/29	1	61.00	2	64.80	61.00	-1	6,342	-0.02%
2020/09/28	2	64.00	0	0.00	63.70	2	6,247	0.03%
2020/09/24	0	0.00	2	60.90	60.70	-2	6,318	-0.03%
2020/09/23	0	0.00	17	62.49	62.50	-17	6,307	-0.27%
2020/09/22	3	62.50	0	0.00	62.50	3	6,259	0.05%
2020/09/21	6	63.40	0	0.00	62.30	6	6,258	0.10%
2020/09/18	2	63.75	0	0.00	63.20	2	6,255	0.03%
2020/09/15	6	62.05	0	0.00	61.00	6	6,084	0.10%
2020/09/07	1	62.00	0	0.00	59.40	1	6,045	0.02%
2020/09/03	11	67.52	23	67.17	65.80	-12	5,879	-0.20%
2020/08/31	1	62.60	0	0.00	62.80	1	5,677	0.02%
2020/08/28	0	0.00	7	62.06	63.20	-7	5,652	-0.12%
2020/08/27	0	0.00	4	62.00	62.00	-4	5,639	-0.07%
2020/08/26	1	62.50	0	0.00	62.50	1	5,637	0.02%
2020/08/25	5	63.60	0	0.00	64.00	5	5,611	0.09%
2020/08/24	12	61.65	6	61.70	60.70	6	5,509	0.11%
2020/08/20	3	61.13	49	61.89	59.00	-46	5,510	-0.83%
2020/08/19	72	66.84	20	65.02	65.50	52	5,434	0.96%
2020/08/18	12	64.50	11	64.58	63.10	1	5,226	0.02%
2020/08/17	1	62.20	0	0.00	62.20	1	5,146	0.02%
2020/08/14	5	63.40	5	63.90	63.50	0	5,108	0.00%
2020/08/13	0	0.00	1	63.30	61.60	-1	5,105	-0.02%
2020/08/11	1	62.50	1	61.70	60.30	0	5,213	0.00%
2020/08/06	21	63.35	10	63.50	62.80	11	5,333	0.21%
2020/08/05	3	60.90	3	60.20	60.10	0	5,261	0.00%
2020/08/04	1	58.00	0	0.00	58.90	1	5,531	0.02%
2020/08/03	10	59.00	10	59.40	60.00	0	5,663	0.00%
2020/07/30	2	52.90	1	52.00	52.00	1	5,289	0.02%
2020/07/29	4	52.83	4	53.68	54.30	0	5,230	0.00%
2020/07/28	2	53.10	3	53.07	53.90	-1	5,176	-0.02%
2020/07/27	1	52.50	0	0.00	52.50	1	5,151	0.02%
2020/07/23	0	0.00	25	53.60	54.10	-25	5,195	-0.48%
2020/07/22	26	53.60	1	54.00	53.60	25	5,164	0.48%
2020/07/15	0	0.00	1	51.80	51.00	-1	5,084	-0.02%
2020/07/14	1	50.60	0	0.00	49.25	1	5,038	0.02%
2020/07/13	2	48.85	1	49.00	49.00	1	5,031	0.02%
2020/07/06	6	53.88	8	54.59	56.30	-2	5,016	-0.04%
2020/07/03	2	51.70	0	0.00	52.00	2	4,914	0.04%
2020/06/10	0	0.00	1	50.00	51.20	-1	5,044	-0.02%
2020/06/09	5	51.90	5	51.90	50.30	0	5,048	0.00%
2020/06/08	0	0.00	1	51.10	50.20	-1	4,972	-0.02%
2020/06/04	1	52.30	3	52.30	52.80	-2	4,912	-0.04%
2020/06/03	0	0.00	2	52.50	52.40	-2	4,887	-0.04%
2020/06/01	0	0.00	463	53.08	52.50	-463	4,793	-9.66%	大賣/鉅額交易
2020/05/26	6	54.40	10	53.97	54.50	-4	4,522	-0.09%
2020/05/25	1	52.20	0	0.00	53.50	1	4,417	0.02%
2020/05/21	1	51.50	1	51.70	52.00	0	4,312	0.00%
2020/05/20	2	51.60	1	52.40	52.40	1	4,264	0.02%
2020/05/19	65	52.09	0	0.00	53.00	65	4,157	1.56%
2020/05/15	108	49.50	2	50.25	49.50	106	3,862	2.74%	大買/鉅額交易
2020/05/14	0	0.00	25	50.07	49.20	-25	3,760	-0.66%
2020/05/12	2	48.53	1	47.50	49.50	1	3,465	0.03%
2020/05/11	323	48.16	33	48.02	48.00	290	3,351	8.65%	大買/鉅額交易
2020/05/08	7	44.71	8.5	45.36	45.80	-1.5	2,916	-0.05%
2020/05/07	5	41.35	0	0.00	41.65	5	2,592	0.19%
2020/05/06	0	0.00	30	39.59	39.60	-30	2,516	-1.19%
2020/05/05	30	40.00	30	38.86	39.85	0	2,508	0.00%
2020/04/29	0	0.00	1	39.20	39.20	-1	2,505	-0.04%
2020/04/28	1	38.85	0	0.00	39.00	1	2,471	0.04%
2020/04/27	30	38.70	0	0.00	38.65	30	2,479	1.21%
2020/04/16	0	0.00	30	36.77	37.50	-30	2,545	-1.18%
2020/04/15	0	0.00	1	37.65	37.50	-1	2,582	-0.04%
2020/04/14	0	0.00	1	37.40	37.80	-1	2,611	-0.04%
2020/04/13	30	37.27	0	0.00	36.95	30	2,640	1.14%
2020/04/10	1	37.00	0	0.00	36.75	1	2,724	0.04%
2020/04/08	1	34.20	1	34.85	35.70	0	2,758	0.00%
2020/03/12	0.2	36.00	0	0.00	35.50	0.2	3,665	0.00%
2020/03/06	1	39.70	0	0.00	39.70	1	3,962	0.03%
2020/03/05	0.3	40.80	0	0.00	40.70	0.3	3,994	0.01%
2020/02/25	1	41.05	0	0.00	41.05	1	4,354	0.02%
2020/02/20	4	40.80	1	40.95	40.80	3	4,429	0.07%
2020/02/07	2	41.70	0	0.00	41.65	2	5,733	0.03%
2020/01/17	0	0.00	1	46.00	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	1	45.70	46.00	-1	6,901	-0.01%
2020/01/13	0	0.00	1	44.90	45.25	-1	6,986	-0.01%
2020/01/09	20	44.00	0	0.00	44.00	20	6,990	0.29%
2020/01/06	1	44.65	0	0.00	42.90	1	6,900	0.01%
2020/01/03	1	46.10	0	0.00	45.65	1	6,836	0.01%
2020/01/02	0	0.00	10	46.95	46.75	-10	6,798	-0.15%
2019/12/31	2	47.75	0	0.00	47.35	2	6,846	0.03%
2019/12/30	10	46.65	2	46.70	48.20	8	6,774	0.12%
2019/12/27	0	0.00	1	44.95	45.25	-1	6,496	-0.02%
2019/12/26	1	44.20	1	44.50	44.10	0	6,427	0.00%
2019/12/24	1	44.20	1	44.10	44.00	0	6,531	0.00%
2019/12/17	8	45.55	7	45.16	44.70	1	6,609	0.02%
2019/12/13	2	44.05	0	0.00	43.65	2	6,497	0.03%
2019/12/12	1	44.20	2	44.95	45.00	-1	6,451	-0.02%
2019/12/10	1	44.35	0	0.00	44.20	1	6,374	0.02%
2019/12/06	5	44.30	12	44.56	43.20	-7	6,124	-0.11%
2019/12/04	1	43.00	0	0.00	42.80	1	5,925	0.02%
2019/11/28	0	0.00	1	43.30	43.25	-1	5,811	-0.02%
2019/11/25	0	0.00	1	44.65	43.80	-1	6,024	-0.02%
2019/11/22	7	43.29	0	0.00	43.05	7	5,904	0.12%
2019/11/19	0	0.00	1	41.65	41.85	-1	6,173	-0.02%
2019/11/18	0	0.00	5	42.75	42.45	-5	6,377	-0.08%
2019/11/13	0	0.00	4	41.43	41.60	-4	6,578	-0.06%
2019/11/11	9	42.49	6	42.00	40.80	3	6,863	0.04%
2019/11/08	6	43.60	5	43.16	44.10	1	6,978	0.01%
2019/11/07	4	43.33	4	43.43	42.90	0	7,406	0.00%
2019/11/06	2	44.80	0	0.00	43.30	2	7,756	0.03%
2019/11/05	21	43.24	35	43.53	44.05	-14	7,513	-0.19%
2019/11/04	3	39.20	5	40.33	41.05	-2	6,716	-0.03%
2019/11/01	0	0.00	4	37.35	37.35	-4	6,441	-0.06%
2019/10/30	10	38.00	1	37.85	37.85	9	6,523	0.14%
2019/10/29	0	0.00	1	38.70	38.10	-1	6,552	-0.02%
2019/10/28	11	38.90	0	0.00	38.75	11	6,532	0.17%
2019/10/25	0	0.00	1	39.95	39.20	-1	6,523	-0.02%
2019/10/24	1	38.90	2	39.25	39.35	-1	6,450	-0.02%
2019/10/07	0	0.00	1	38.40	38.65	-1	6,324	-0.02%
2019/10/01	1	37.00	1	36.70	37.50	0	6,093	0.00%
2019/09/26	1	39.50	5	39.19	39.15	-4	5,980	-0.07%
2019/09/25	6	40.09	6	39.98	39.75	0	5,960	0.00%
2019/09/24	1	39.65	1	40.05	39.65	0	5,910	0.00%
2019/09/23	1	39.65	10	40.10	39.70	-9	5,875	-0.15%
2019/09/20	8	40.06	2	40.05	40.20	6	5,815	0.10%
2019/09/17	0	0.00	25	38.60	38.75	-25	5,646	-0.44%
2019/09/16	25	39.00	0	0.00	39.05	25	5,621	0.44%
2019/09/11	1	37.40	0	0.00	37.60	1	5,545	0.02%
2019/09/09	0	0.00	1	39.15	38.75	-1	5,429	-0.02%
2019/09/05	2	38.98	0	0.00	38.70	2	5,331	0.04%
2019/09/02	10	38.00	0	0.00	38.00	10	5,235	0.19%
2019/08/29	0	0.00	10	38.00	38.45	-10	5,041	-0.20%
2019/08/27	2	38.00	0	0.00	37.65	2	4,855	0.04%
2019/08/23	2	39.40	52	39.50	39.50	-50	4,725	-1.06%
2019/08/22	1	40.20	4	41.10	40.35	-3	4,597	-0.07%
2019/08/21	53	39.78	0	0.00	41.50	53	4,352	1.22%
2019/08/20	6	38.93	0	0.00	38.70	6	4,111	0.15%
2019/08/19	1	40.10	0	0.00	39.30	1	4,024	0.02%
2019/08/14	1	40.85	1	41.50	41.10	0	3,505	0.00%
2019/08/13	3	41.88	0	0.00	41.75	3	3,241	0.09%
2019/08/12	0	0.00	1	43.20	42.70	-1	2,930	-0.03%
2019/08/06	0	0.00	1	32.05	32.50	-1	1,686	-0.06%
2019/08/01	1	35.80	0	0.00	34.90	1	1,663	0.06%
2019/07/26	0	0.00	100	34.99	34.95	-100	1,500	-6.66%
2019/07/25	1	35.05	0	0.00	35.30	1	1,480	0.07%
2019/07/24	1	35.35	0	0.00	35.05	1	1,462	0.07%
2019/07/23	100	34.16	0	0.00	34.25	100	1,394	7.17%
2019/05/31	0	0.00	30	31.20	31.45	-30	2,220	-1.35%
2019/05/24	15	29.67	0	0.00	29.05	15	2,280	0.66%
2019/05/23	5	29.50	0	0.00	29.50	5	2,260	0.22%
2019/05/22	10	30.50	0	0.00	30.45	10	2,272	0.44%
2019/04/29	2	36.20	0	0.00	36.20	2	2,297	0.09%
2019/04/19	2	38.95	2	38.70	38.20	0	2,243	0.00%
2019/04/18	0	0.00	2	37.90	37.55	-2	2,146	-0.09%
2019/04/17	6	39.02	4	38.60	38.50	2	2,105	0.09%
2019/04/16	2	38.65	60	38.83	38.45	-58	1,992	-2.91%
2019/04/15	1	37.30	11	38.41	39.15	-10	1,931	-0.52%
2019/04/11	60	36.10	0	0.00	35.85	60	1,734	3.46%
2019/04/09	0	0.00	1	36.00	36.00	-1	1,715	-0.06%
2019/04/08	1	36.25	0	0.00	36.15	1	1,707	0.06%
2019/03/15	10	37.40	0	0.00	37.15	10	1,884	0.53%
2019/03/12	1	38.65	0	0.00	38.75	1	2,032	0.05%
2019/02/26	0	0.00	1	39.00	38.85	-1	2,293	-0.04%
2019/01/24	0	0.00	2	38.65	38.55	-2	2,060	-0.10%
2019/01/23	2	38.00	0	0.00	38.00	2	2,053	0.10%
2019/01/17	0	0.00	5	38.00	38.15	-5	2,068	-0.24%
2019/01/11	5	37.50	0	0.00	37.40	5	2,037	0.25%
2019/01/08	1	36.90	0	0.00	37.05	1	2,001	0.05%
2019/01/07	0	0.00	4	35.90	36.45	-4	1,985	-0.20%
2018/12/26	0	0.00	76	36.89	36.80	-76	2,078	-3.66%
2018/12/07	50	40.49	0	0.00	41.00	50	1,952	2.56%
2018/12/04	30	40.90	0	0.00	41.40	30	1,835	1.63%
2018/11/28	1	38.05	0	0.00	38.00	1	1,890	0.05%
2018/09/14	0	0.00	1	43.60	44.40	-1	3,207	-0.03%
2018/09/13	2	46.00	0	0.00	45.35	2	3,145	0.06%
2018/09/10	0	0.00	2	45.20	44.05	-2	3,236	-0.06%
2018/09/07	0	0.00	1	45.45	45.25	-1	3,224	-0.03%
2018/08/31	11	49.04	14	49.14	50.30	-3	2,962	-0.10%
2018/08/30	2	46.58	2	47.05	47.60	0	2,741	0.00%
2018/08/29	3	46.60	0	0.00	47.20	3	2,671	0.11%
2018/08/13	0	0.00	36	42.31	42.10	-36	2,636	-1.37%
2018/08/10	4	43.88	0	0.00	43.45	4	2,620	0.15%
2018/08/09	4	43.25	0	0.00	43.60	4	2,617	0.15%
2018/08/08	24	44.86	0	0.00	43.15	24	2,619	0.92%
2018/08/07	0	0.00	2	43.15	43.05	-2	2,596	-0.08%
2018/08/06	0	0.00	8	42.88	42.80	-8	2,635	-0.30%
2018/07/27	6	44.06	4	44.85	43.50	2	2,725	0.07%
2018/07/26	4	43.70	0	0.00	44.15	4	2,661	0.15%
2018/07/11	0	0.00	21	43.85	43.65	-21	2,692	-0.78%
2018/07/10	10	42.25	0	0.00	42.90	10	2,662	0.38%
2018/06/29	0	0.00	0.2	43.35	43.20	-0.2	2,553	-0.01%
2018/06/28	0.2	44.15	0	0.00	44.15	0.2	2,405	0.01%
2018/06/26	9	40.04	0	0.00	39.90	9	2,341	0.38%
2018/06/25	2	41.20	0	0.00	41.35	2	2,337	0.09%
2018/06/11	0	0.00	1	45.10	44.80	-1	2,200	-0.05%
2018/06/08	11	46.39	0	0.00	46.00	11	2,233	0.49%
2018/06/06	0	0.00	1	47.20	46.90	-1	2,247	-0.04%
2018/06/05	2	46.75	0	0.00	47.35	2	2,178	0.09%
2018/06/01	0	0.00	2	39.20	39.80	-2	1,961	-0.10%
2018/05/31	0	0.00	1	39.45	39.00	-1	1,989	-0.05%
2018/05/29	3	40.25	0	0.00	39.80	3	2,074	0.14%
2018/05/28	0	0.00	10	40.35	40.60	-10	2,075	-0.48%
2018/05/21	0	0.00	3	40.05	40.50	-3	2,103	-0.14%
2018/05/18	10	39.70	0	0.00	39.05	10	2,097	0.48%
2018/05/14	3	41.05	0	0.00	40.75	3	2,261	0.13%
2018/05/09	0	0.00	0.4	38.50	38.60	-0.4	2,264	-0.02%
2018/04/18	0	0.00	10	40.70	40.15	-10	2,627	-0.38%
2018/04/12	2	44.95	2	45.45	45.15	0	2,570	0.00%
2018/04/11	2	45.08	2	45.35	44.55	0	2,598	0.00%
2018/04/10	0	0.00	1	44.35	44.45	-1	2,646	-0.04%
2018/04/02	7	43.76	7	42.99	45.35	0	2,710	0.00%
2018/03/31	2	45.00	2	44.83	44.20	0	2,674	0.00%
2018/03/30	0	0.00	2	45.53	44.90	-2	2,668	-0.07%
2018/03/29	4	45.54	2	45.48	45.05	2	2,673	0.07%
2018/03/21	2	48.60	2	48.65	48.70	0	2,644	0.00%
2018/03/20	0	0.00	1	49.10	48.10	-1	2,674	-0.04%
2018/03/19	0	0.00	1	49.10	49.25	-1	2,712	-0.04%
2018/03/16	0	0.00	1	48.70	48.75	-1	2,730	-0.04%
2018/03/14	1	47.80	5	48.00	47.80	-4	2,775	-0.14%
2018/03/13	1	48.95	0	0.00	48.90	1	2,767	0.04%
2018/03/07	0	0.00	10	50.90	50.90	-10	2,849	-0.35%
2018/03/06	10	51.80	0	0.00	51.70	10	2,892	0.35%
2018/03/05	5	53.70	0	0.00	52.80	5	2,915	0.17%
2018/03/01	0	0.00	10	51.70	51.80	-10	2,861	-0.35%
2018/02/27	10	51.60	0	0.00	50.80	10	2,903	0.34%
2018/02/22	2	52.60	2	52.25	51.50	0	2,953	0.00%
2018/02/12	2	51.70	2	50.95	50.50	0	2,944	0.00%
2018/02/09	2	50.60	0	0.00	50.70	2	2,946	0.07%
2018/02/08	0	0.00	1	53.20	53.50	-1	2,918	-0.03%
2018/02/06	1	49.00	0	0.00	49.65	1	2,897	0.03%
2018/02/02	0	0.00	2	56.20	56.00	-2	2,889	-0.07%
2018/01/29	0	0.00	3	57.20	58.50	-3	2,999	-0.10%
2018/01/26	10	61.40	0	0.00	57.00	10	2,955	0.34%
2018/01/25	2	59.00	0	0.00	58.90	2	2,847	0.07%
2018/01/19	1	51.80	2	52.10	53.10	-1	2,819	-0.04%
2018/01/04	3	52.50	3	52.80	54.00	0	3,698	0.00%