建準 (2421)-陽信券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	113.00	0	0.00	114.50	10	14,078	0.07%
2024/05/03	1	113.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	0	0.00	1	112.50	112.50	-1	15,317	-0.01%
2024/04/30	2	114.25	2	112.50	112.50	0	15,649	0.00%
2024/04/29	1	115.00	2	115.75	116.00	-1	16,083	-0.01%
2024/04/26	0	0.00	2	116.50	113.00	-2	16,379	-0.01%
2024/04/24	0	0.00	2	115.50	113.50	-2	16,450	-0.01%
2024/04/19	4	114.00	0	0.00	112.00	4	16,680	0.02%
2024/04/18	3	114.50	9	114.50	115.50	-6	16,710	-0.04%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	0.00	1	115.50	115.50	-1	16,969	-0.01%
2024/04/15	1	120.50	6	120.92	120.50	-5	17,056	-0.03%
2024/04/12	3	123.33	0	0.00	123.00	3	17,061	0.02%
2024/04/11	7	122.50	0	0.00	122.50	7	17,176	0.04%
2024/04/10	8	125.50	2	123.00	123.00	6	17,267	0.03%
2024/04/09	6	128.17	0	0.00	128.00	6	17,307	0.03%
2024/04/08	0	0.00	11	132.05	132.50	-11	17,458	-0.06%
2024/04/02	16	129.44	0	0.00	128.50	16	17,602	0.09%
2024/03/29	7	137.79	20	136.70	131.00	-13	17,620	-0.07%
2024/03/28	13	132.12	4	132.75	131.50	9	17,305	0.05%
2024/03/27	0	0.00	23	130.67	132.00	-23	17,599	-0.13%
2024/03/26	26	127.46	7	127.29	129.00	19	17,322	0.11%
2024/03/25	0	0.00	1	126.00	125.50	-1	16,892	-0.01%
2024/03/22	0	0.00	10	121.80	120.50	-10	16,746	-0.06%
2024/03/20	3	119.50	1	123.00	119.00	2	16,679	0.01%
2024/03/19	1	121.50	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	2	120.00	123.00	-2	16,533	-0.01%
2024/03/15	1	117.50	1	118.00	117.50	0	16,458	0.00%
2024/03/14	2	119.00	1	118.50	118.00	1	16,399	0.01%
2024/03/13	9	121.17	0	0.00	118.50	9	16,296	0.06%
2024/03/11	0	0.00	10	124.00	123.50	-10	16,071	-0.06%
2024/03/08	0	0.00	1	123.50	123.00	-1	16,014	-0.01%
2024/03/07	1	125.00	1	125.00	125.00	0	15,879	0.00%
2024/03/06	1	134.00	9	132.83	133.50	-8	15,534	-0.05%
2024/03/05	0	0.00	4	130.38	131.00	-4	15,236	-0.03%
2024/03/04	4	128.75	0	0.00	127.00	4	15,135	0.03%
2024/03/01	3	130.67	12	128.75	131.00	-9	14,965	-0.06%
2024/02/29	2	125.00	9	126.56	127.00	-7	14,759	-0.05%
2024/02/26	3	125.17	0	0.00	127.50	3	14,411	0.02%
2024/02/23	7	128.21	10	130.50	125.00	-3	14,288	-0.02%
2024/02/22	22	134.75	11	133.82	132.50	11	13,948	0.08%
2024/02/21	0	0.00	0	132.50	132.00	0	13,715	0.00%
2024/02/20	7	134.64	0	0.00	134.00	7	13,634	0.05%
2024/02/19	3	136.00	1	135.00	134.50	2	13,535	0.01%
2024/02/16	1	135.00	0	0.00	136.00	1	13,404	0.01%
2024/02/15	0	0.00	48	138.05	138.00	-48	13,144	-0.37%
2024/02/05	111	133.11	55	133.71	132.50	56	12,740	0.44%	大買/
2024/02/02	31	131.98	56	132.35	134.50	-25	12,054	-0.21%
2024/02/01	5	120.90	11	122.00	122.50	-6	11,430	-0.05%
2024/01/31	16	116.78	3	116.50	116.50	13	11,199	0.12%
2024/01/30	12	119.79	8.1	120.80	118.00	4	11,261	0.04%
2024/01/29	5	117.40	17	115.32	117.00	-12	10,883	-0.11%
2024/01/26	12	110.71	17	109.88	109.00	-5	10,329	-0.05%
2024/01/25	25	109.36	2	109.00	109.00	23	10,066	0.23%
2024/01/24	6	112.25	1	112.50	111.50	5	9,756	0.05%
2024/01/23	8	107.63	27	108.78	111.50	-19	9,444	-0.20%
2024/01/22	5	105.50	3	105.50	107.50	2	8,967	0.02%
2024/01/19	1	99.00	1	99.90	100.50	0	8,676	0.00%
2024/01/16	1	101.00	0	0.00	99.40	1	8,459	0.01%
2024/01/15	5	101.50	0	0.00	101.50	5	8,322	0.06%
2024/01/12	1	101.00	0	0.00	102.50	1	8,275	0.01%
2024/01/11	1	102.00	0	0.00	101.50	1	8,245	0.01%
2024/01/10	1	101.50	10	100.38	102.00	-9	8,263	-0.11%
2024/01/09	10	98.72	9	98.44	97.50	1	8,176	0.01%
2024/01/05	5	99.30	0	0.00	98.70	5	8,110	0.06%
2024/01/04	6	102.08	3	102.67	101.00	3	8,137	0.04%
2024/01/03	10	106.10	0	0.00	104.50	10	8,332	0.12%
2024/01/02	1.1	109.98	1	109.50	109.00	0.1	8,274	0.00%
2023/12/29	0	0.00	1	108.00	107.50	-1	8,143	-0.01%
2023/12/28	6	106.17	2	108.00	105.50	4	8,057	0.05%
2023/12/27	2	106.00	2	108.25	108.00	0	8,127	0.00%
2023/12/26	2	105.25	2	105.50	106.00	0	8,206	0.00%
2023/12/25	4	108.00	5	106.70	105.00	-1	8,301	-0.01%
2023/12/22	6	105.00	46	105.36	106.00	-40	7,963	-0.50%
2023/12/21	0	0.00	1	96.20	96.50	-1	7,744	-0.01%
2023/12/20	1	95.20	0	0.00	94.70	1	7,812	0.01%
2023/12/15	5	95.30	1	95.10	93.80	4	8,032	0.05%
2023/12/14	0	0.00	2	95.05	95.10	-2	8,186	-0.02%
2023/12/13	10	95.43	0	0.00	94.10	10	8,232	0.12%
2023/12/11	3	94.40	0	0.00	94.20	3	8,382	0.04%
2023/12/07	0	94.60	0	0.00	94.70	0	8,538	0.00%
2023/12/06	0	0.00	22	98.01	95.40	-22	8,671	-0.25%
2023/12/05	0	0.00	3	95.40	96.20	-3	8,706	-0.03%
2023/12/04	26	94.92	0	0.00	94.00	26	8,737	0.30%
2023/11/30	1	98.00	0	0.00	98.40	1	8,901	0.01%
2023/11/29	0	0.00	8	99.76	99.60	-8	8,945	-0.09%
2023/11/28	0	0.00	2	98.25	98.50	-2	9,067	-0.02%
2023/11/27	1	93.90	0	0.00	93.60	1	9,242	0.01%
2023/11/24	0	0.00	1	97.60	97.10	-1	9,469	-0.01%
2023/11/22	1	100.50	0	0.00	99.10	1	10,020	0.01%
2023/11/21	20	101.63	1	101.50	101.50	19	10,285	0.18%
2023/11/17	0	0.00	1	100.00	100.00	-1	11,177	-0.01%
2023/11/16	0	0.00	2	100.00	101.00	-2	11,857	-0.02%
2023/11/15	0	98.70	5	99.20	98.80	-5	12,273	-0.04%
2023/11/14	1	97.40	3	97.93	97.10	-2	12,830	-0.02%
2023/11/13	0	97.40	4	98.08	97.90	-4	13,796	-0.03%
2023/11/10	4	97.38	3	97.27	95.20	1	14,333	0.01%
2023/11/09	6	98.80	3	100.50	99.60	3	14,575	0.02%
2023/11/08	5	99.76	5	99.68	98.90	0	14,633	0.00%
2023/11/07	4	96.80	2	97.85	97.50	2	14,402	0.01%
2023/11/06	6	96.88	4	96.53	99.70	2	14,182	0.01%
2023/11/02	0	0.00	1	94.20	93.00	-1	13,830	-0.01%
2023/10/31	0	0.00	4	89.45	87.00	-4	13,888	-0.03%
2023/10/30	5	91.10	6.3	90.73	90.40	-1.3	13,898	-0.01%
2023/10/27	5	91.00	11	90.16	90.10	-6	13,997	-0.04%
2023/10/26	5	90.12	2	89.80	89.40	3	14,060	0.02%
2023/10/25	5	93.20	0	0.00	93.10	5	14,076	0.04%
2023/10/24	9	92.60	10	94.50	94.50	-1	14,810	-0.01%
2023/10/18	0.1	94.40	0	0.00	95.00	0.1	17,819	0.00%
2023/10/17	0	0.00	5	100.00	99.90	-5	17,877	-0.03%
2023/10/16	0	0.00	10	102.75	103.00	-10	18,907	-0.05%
2023/10/12	0.1	108.00	0	0.00	108.50	0.1	20,038	0.00%
2023/10/11	10	107.85	2.1	106.05	105.00	7.9	20,439	0.04%
2023/10/05	2	116.25	3	118.00	118.50	-1	20,878	0.00%
2023/10/04	0	0.00	1	117.00	117.00	-1	20,883	0.00%
2023/10/03	9	122.33	0	0.00	119.50	9	20,916	0.04%
2023/10/02	8	122.81	6	121.83	122.00	2	20,971	0.01%
2023/09/28	2	116.00	1	116.50	116.50	1	20,867	0.00%
2023/09/27	2	113.50	2	113.00	115.00	0	20,852	0.00%
2023/09/26	8	113.38	7.4	114.15	111.00	0.6	21,236	0.00%
2023/09/25	4	109.75	0	0.00	109.50	4	21,345	0.02%
2023/09/22	1.4	110.00	2	109.50	109.50	-0.6	21,354	0.00%
2023/09/21	0	0.00	2	106.00	106.50	-2	21,289	-0.01%
2023/09/20	1	108.00	1	107.00	107.50	0	21,308	0.00%
2023/09/19	0	0.00	3	106.33	107.00	-3	21,372	-0.01%
2023/09/18	1	111.00	0	0.00	110.50	1	21,265	0.00%
2023/09/14	0	0.00	1	116.50	115.50	-1	21,379	0.00%
2023/09/13	3	112.00	2	111.25	112.50	1	21,744	0.00%
2023/09/12	1	114.00	1	113.50	113.50	0	21,932	0.00%
2023/09/11	1	115.00	2	118.00	115.50	-1	22,143	0.00%
2023/09/08	7	122.14	4	121.75	120.50	3	22,151	0.01%
2023/09/07	0	0.00	1	124.00	124.50	-1	22,155	0.00%
2023/09/06	3	127.67	0	0.00	127.00	3	22,432	0.01%
2023/09/05	5	125.90	0	0.00	126.50	5	22,712	0.02%
2023/09/01	14.2	131.34	2	128.50	128.50	12.2	22,782	0.05%
2023/08/31	3	133.50	6	134.25	136.00	-3	22,757	-0.01%
2023/08/30	1	134.00	0	0.00	132.00	1	22,673	0.00%
2023/08/29	4	135.25	1	136.50	132.00	3	22,883	0.01%
2023/08/28	2	135.00	3	132.67	132.50	-1	22,896	0.00%
2023/08/25	3	144.17	4	143.13	141.00	-1	22,831	0.00%
2023/08/24	25.1	149.13	32	153.31	144.50	-6.9	22,784	-0.03%
2023/08/23	11	146.50	5	146.60	145.00	6	22,838	0.03%
2023/08/22	19	148.79	16	148.97	145.50	3	23,738	0.01%
2023/08/21	6	144.83	7	145.93	151.00	-1	23,305	0.00%
2023/08/18	14	148.25	7	135.43	137.50	7	22,972	0.03%
2023/08/17	19	146.76	20	146.90	147.50	-1	22,528	0.00%
2023/08/16	14	137.57	13	139.73	143.50	1	21,786	0.00%
2023/08/15	2	130.25	1	130.50	130.50	1	21,880	0.00%
2023/08/14	5	126.60	2	129.50	124.00	3	21,769	0.01%
2023/08/11	5	127.00	5	126.90	130.00	0	21,742	0.00%
2023/08/10	1	130.00	4	124.50	123.50	-3	21,931	-0.01%
2023/08/08	2	135.75	2	138.25	136.00	0	22,187	0.00%
2023/08/07	11	134.59	3	138.33	139.00	8	22,401	0.04%
2023/08/04	4	120.50	4	125.63	128.50	0	22,641	0.00%
2023/08/02	1	120.00	5	117.50	117.00	-4	23,300	-0.02%
2023/08/01	2	125.50	2	126.75	130.00	0	24,394	0.00%
2023/07/31	2	145.75	4	134.38	132.00	-2	24,482	-0.01%
2023/07/28	4	143.13	6	141.08	144.50	-2	24,568	-0.01%
2023/07/27	8	150.81	3	150.50	145.00	5	24,523	0.02%
2023/07/26	9	143.56	2	143.00	141.00	7	23,764	0.03%
2023/07/25	2	148.00	2	139.50	139.00	0	23,183	0.00%
2023/07/24	4	147.63	5	146.30	143.50	-1	22,575	0.00%
2023/07/21	7	130.21	25	129.98	137.50	-18	21,528	-0.08%
2023/07/20	0	0.00	9	124.56	125.00	-9	20,557	-0.04%
2023/07/19	12	112.50	12	113.42	114.00	0	20,318	0.00%
2023/07/18	2	106.00	4	107.13	112.50	-2	19,201	-0.01%
2023/07/17	7	98.81	4	101.00	102.50	3	18,442	0.02%
2023/07/14	6	99.03	7	99.54	101.00	-1	17,939	-0.01%
2023/07/13	4	99.68	5	101.80	96.30	-1	17,454	-0.01%
2023/07/12	21	96.00	2	94.10	93.80	19	17,025	0.11%
2023/07/11	1	92.90	1	90.70	90.70	0	16,783	0.00%
2023/07/10	2	92.15	4	92.23	90.10	-2	16,667	-0.01%
2023/07/07	1	95.90	6	93.90	92.80	-5	16,520	-0.03%
2023/07/06	0	0.00	5	99.38	96.70	-5	16,301	-0.03%
2023/07/05	5	102.10	6	102.92	102.00	-1	16,095	-0.01%
2023/07/04	10	101.85	5	106.40	108.00	5	15,884	0.03%
2023/07/03	9	98.36	10	101.63	102.00	-1	15,347	-0.01%
2023/06/30	2	92.15	5	92.38	93.00	-3	14,909	-0.02%
2023/06/29	3	90.90	3	91.17	91.40	0	14,811	0.00%
2023/06/28	0	0.00	3	89.10	89.30	-3	14,780	-0.02%
2023/06/27	0	0.00	15	87.23	87.00	-15	14,780	-0.10%
2023/06/26	1	89.60	1	89.80	89.80	0	14,745	0.00%
2023/06/21	2	90.75	0	0.00	92.10	2	14,717	0.01%
2023/06/20	2	91.25	3	90.93	90.40	-1	14,682	-0.01%
2023/06/19	13	93.10	2	90.20	90.20	11	14,599	0.08%
2023/06/16	1	92.80	3	91.47	92.00	-2	14,162	-0.01%
2023/06/15	12	91.51	9	90.37	90.10	3	13,900	0.02%
2023/06/14	1	90.10	4	91.13	92.70	-3	13,578	-0.02%
2023/06/13	1	88.10	3	88.20	88.30	-2	13,405	-0.01%
2023/06/12	5	85.82	1	84.30	85.10	4	13,270	0.03%
2023/06/09	4	89.73	4	91.13	91.20	0	12,936	0.00%
2023/06/08	4	89.40	1	88.40	88.40	3	12,556	0.02%
2023/06/07	10	89.58	0	0.00	89.80	10	12,450	0.08%
2023/06/06	3	87.80	1	87.50	87.60	2	12,210	0.02%
2023/06/05	0	0.00	5	87.10	87.90	-5	12,078	-0.04%
2023/06/02	9	88.97	7.1	89.02	87.90	1.9	11,920	0.02%
2023/06/01	7.1	87.82	1	88.20	88.20	6.1	11,438	0.05%
2023/05/31	3	87.10	0	0.00	86.80	3	11,172	0.03%
2023/05/30	10	88.94	10.3	88.51	87.90	-0.3	10,847	0.00%
2023/05/29	13.3	87.63	14	88.67	89.00	-0.7	10,580	-0.01%
2023/05/26	19	85.31	10	85.08	84.50	9	9,771	0.09%
2023/05/25	0	0.00	1	79.30	81.50	-1	8,547	-0.01%
2023/05/24	0	0.00	5	73.30	74.10	-5	8,237	-0.06%
2023/05/23	16	72.81	13	72.18	72.00	3	8,023	0.04%
2023/05/22	6	71.83	5	72.28	72.30	1	7,791	0.01%
2023/05/19	18	70.29	16	69.89	71.70	2	7,502	0.03%
2023/05/18	2	67.30	2	67.75	68.20	0	6,752	0.00%
2023/05/17	8	66.28	5	66.44	66.30	3	6,480	0.05%
2023/05/16	2	66.95	7	66.20	64.80	-5	6,224	-0.08%
2023/05/15	3	64.50	3	64.80	65.50	0	5,967	0.00%
2023/05/12	7	64.81	2	64.75	65.00	5	5,841	0.09%
2023/05/11	5	66.42	2	65.30	65.00	3	5,603	0.05%
2023/05/10	10	67.75	9	67.87	68.20	1	5,334	0.02%
2023/05/09	1	66.40	0	0.00	67.60	1	4,964	0.02%
2023/05/08	5	62.76	9.1	64.09	66.00	-4.1	4,214	-0.10%
2023/05/05	2	59.85	1	61.60	61.60	1	3,060	0.03%
2023/05/04	0	0.00	2	56.30	56.00	-2	2,856	-0.07%
2023/05/02	0	0.00	0.1	53.50	54.00	-0.1	2,645	0.00%
2023/04/28	1	52.20	1.1	52.60	52.60	-0.1	2,610	0.00%
2023/04/27	2	51.70	2	51.80	51.80	0	2,589	0.00%
2023/04/26	1	50.80	1.1	52.48	52.50	-0.1	2,571	0.00%
2023/04/25	1	53.30	1	50.90	50.90	0	2,543	0.00%
2023/04/24	0	0.00	0.1	52.30	53.10	-0.1	2,492	0.00%
2023/04/21	1	53.30	1	51.30	51.30	0	2,474	0.00%
2023/04/20	4	52.80	0	0.00	53.30	4	2,475	0.16%
2023/04/19	3	54.47	1	53.70	53.70	2	2,460	0.08%
2023/04/18	1.2	55.45	1	55.00	55.00	0.2	2,436	0.01%
2023/04/11	0	0.00	13	52.42	53.00	-13	2,068	-0.63%
2023/04/10	0	0.00	2	51.80	51.80	-2	2,011	-0.10%
2023/04/07	5	53.20	0	0.00	51.70	5	1,988	0.25%
2023/04/06	5	52.80	5	53.30	53.50	0	1,946	0.00%
2023/03/31	0	0.00	2	52.40	52.40	-2	1,896	-0.11%
2023/03/30	0	0.00	0.1	53.40	52.50	-0.1	1,873	-0.01%
2023/03/29	5	51.80	5	52.50	52.00	0	1,822	0.00%
2023/03/28	5	51.00	5	51.20	51.80	0	1,782	0.00%
2023/03/27	2	52.65	3.5	52.68	52.90	-1.5	1,692	-0.09%
2023/03/24	5	51.50	5	51.60	51.40	0	1,583	0.00%
2023/03/23	13.3	51.58	1.5	51.20	51.30	11.8	1,535	0.77%
2023/03/21	1	48.50	0	0.00	49.10	1	1,364	0.07%
2023/03/17	0	0.00	2	47.98	48.10	-2	1,344	-0.15%
2023/03/16	0	47.96	0	0.00	47.55	0	1,401	0.00%
2023/03/14	1	46.40	2	46.45	46.95	-1	1,519	-0.07%
2023/03/13	1	46.10	0	0.00	46.10	1	1,515	0.07%
2023/03/09	2	45.90	2	45.05	45.05	0	1,548	0.00%
2022/12/07	0	0.00	0.5	43.70	43.85	-0.5	2,109	-0.02%
2022/12/06	0	0.00	5	48.58	48.15	-5	1,977	-0.25%
2022/12/02	3	47.90	1	48.20	47.95	2	1,809	0.11%
2022/12/01	1	46.30	0	0.00	47.20	1	1,744	0.06%
2022/11/25	0	0.00	1	44.90	44.90	-1	1,600	-0.06%
2022/11/24	0	0.00	2	45.40	45.40	-2	1,592	-0.13%
2022/11/23	2	46.00	1	46.05	46.05	1	1,564	0.06%
2022/11/21	0	0.00	2	44.65	44.65	-2	1,543	-0.13%
2022/11/14	0	0.00	2	44.20	44.35	-2	1,431	-0.14%
2022/11/11	2	46.50	2	44.25	44.25	0	1,424	0.00%
2022/11/10	3	45.45	1	45.65	45.65	2	1,376	0.15%
2022/11/09	2	45.05	2	45.05	45.05	0	1,349	0.00%
2022/11/08	1	46.35	3	45.00	45.00	-2	1,335	-0.15%
2022/11/07	5.5	45.07	1	46.10	46.10	4.5	1,279	0.35%
2022/11/04	2	43.05	0	0.00	43.55	2	1,161	0.17%
2022/10/21	0	0.00	1	39.95	39.95	-1	1,383	-0.07%
2022/10/20	0	0.00	2	39.33	38.85	-2	1,381	-0.14%
2022/10/19	1	41.05	1	40.50	40.50	0	1,351	0.00%
2022/10/18	0	0.00	1	40.40	40.40	-1	1,349	-0.07%
2022/10/17	0	0.00	2	40.70	40.70	-2	1,368	-0.15%
2022/10/14	3	41.63	1	41.75	41.75	2	1,371	0.15%
2022/10/13	3	41.38	1	41.20	40.85	2	1,401	0.14%
2022/10/12	2	40.85	0	0.00	40.90	2	1,376	0.15%
2022/09/27	1	37.35	0	0.00	37.80	1	1,424	0.07%
2022/08/15	0	0.00	6	43.50	43.10	-6	1,409	-0.43%
2022/08/10	5	43.50	5	43.40	43.55	0	1,356	0.00%
2022/08/03	6	41.35	0	0.00	41.75	6	1,176	0.51%
2022/08/02	0	0.00	1	41.85	41.85	-1	1,120	-0.09%
2022/07/27	1	38.55	0	0.00	38.50	1	907	0.11%
2022/05/23	0	0.00	3	38.00	38.25	-3	923	-0.32%
2022/05/19	0	0.00	3	36.50	36.60	-3	1,099	-0.27%
2022/04/08	7	40.99	0	0.00	40.90	7	3,206	0.22%
2022/03/10	30	43.62	30	43.72	43.70	0	3,721	0.00%
2022/02/18	0	0.00	1	48.45	48.45	-1	4,363	-0.02%
2022/02/17	2	46.95	0	0.00	45.70	2	4,183	0.05%
2022/01/24	0	0.00	1	44.90	44.45	-1	3,558	-0.03%
2022/01/20	5	45.80	6	47.71	48.10	-1	3,180	-0.03%
2022/01/19	5	46.83	6	47.26	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	2	45.15	45.75	-2	2,558	-0.08%
2022/01/03	2	43.15	0	0.00	43.15	2	2,240	0.09%
2021/12/29	3	46.00	3	45.02	45.05	0	2,186	0.00%
2021/12/28	0	0.00	2	46.15	46.15	-2	2,072	-0.10%
2021/12/22	5	41.95	0	0.00	42.25	5	1,879	0.27%
2021/12/10	0	0.00	1	40.95	40.95	-1	1,661	-0.06%
2021/11/24	1	45.95	2	45.20	45.55	-1	1,162	-0.09%
2021/11/23	2	44.00	0	0.00	44.00	2	873	0.23%
2021/11/22	1	43.00	1	43.90	44.50	0	822	0.00%
2021/10/21	0	0.00	3	38.60	40.45	-3	580	-0.52%
2021/10/04	3	36.60	0	0.00	36.25	3	727	0.41%
2021/07/26	2	44.45	0	0.00	44.45	2	1,430	0.14%
2021/07/13	2	48.00	0	0.00	48.05	2	1,600	0.12%
2021/07/05	1	46.15	0	0.00	46.15	1	1,666	0.06%
2021/06/04	0	0.00	1	44.85	44.65	-1	2,109	-0.05%
2021/06/01	0	0.00	14	44.56	45.95	-14	2,234	-0.63%
2021/05/31	12	43.52	0	0.00	43.45	12	2,243	0.53%
2021/05/27	0	0.00	1	42.90	43.50	-1	2,320	-0.04%
2021/05/20	1	41.10	0	0.00	40.65	1	2,689	0.04%
2021/05/19	1	42.15	0	0.00	42.20	1	2,754	0.04%
2021/05/12	1	40.10	0	0.00	40.05	1	2,810	0.04%
2021/05/11	1	43.10	0	0.00	43.75	1	2,768	0.04%
2021/05/04	1	50.10	0	0.00	49.30	1	2,745	0.04%
2021/05/03	0	0.00	13	53.70	51.70	-13	2,763	-0.47%
2021/04/22	2	53.00	0	0.00	52.30	2	2,794	0.07%
2021/04/21	1	53.20	0	0.00	53.50	1	2,770	0.04%
2021/04/12	0	0.00	3	53.63	53.70	-3	2,817	-0.11%
2021/04/01	0	0.00	1	52.60	52.30	-1	2,699	-0.04%
2021/03/23	0	0.00	2	52.40	52.50	-2	2,706	-0.07%
2021/03/22	1	51.70	0	0.00	52.30	1	2,713	0.04%
2021/03/12	1	51.90	0	0.00	51.90	1	2,729	0.04%
2021/03/11	0	0.00	1	53.10	52.60	-1	2,699	-0.04%
2021/03/10	1	52.50	0	0.00	52.80	1	2,713	0.04%
2021/03/09	0	0.00	1	52.50	51.30	-1	2,760	-0.04%
2021/03/05	3	53.37	0	0.00	53.10	3	2,816	0.11%
2021/03/04	13	54.80	13	55.60	54.70	0	2,902	0.00%
2021/03/03	1	55.70	0	0.00	55.10	1	2,931	0.03%
2021/03/02	2	55.50	16	55.82	55.00	-14	2,896	-0.48%
2021/02/26	13	56.00	0	0.00	56.00	13	2,884	0.45%
2021/02/25	0	0.00	15	56.78	57.30	-15	2,866	-0.52%
2021/02/24	14	55.32	14	56.82	55.20	0	2,833	0.00%
2021/02/22	2	56.80	0	0.00	57.30	2	2,772	0.07%
2021/02/17	1	55.50	1	54.90	54.50	0	2,654	0.00%
2021/02/05	0	0.00	2	54.20	54.20	-2	2,600	-0.08%
2021/02/03	0	0.00	2	53.60	53.00	-2	2,633	-0.08%
2021/01/28	2	53.90	0	0.00	52.50	2	2,685	0.07%
2021/01/26	0	0.00	2	54.45	53.30	-2	2,652	-0.08%
2021/01/25	0	0.00	3	54.33	54.10	-3	2,617	-0.11%
2021/01/22	1	51.80	0	0.00	53.00	1	2,547	0.04%
2021/01/13	4	51.60	0	0.00	51.50	4	2,419	0.17%
2021/01/12	1	52.10	0	0.00	51.20	1	2,398	0.04%
2021/01/11	1	53.00	0	0.00	52.60	1	2,366	0.04%
2021/01/08	0	0.00	8	53.99	54.00	-8	2,380	-0.34%
2021/01/07	1	52.80	0	0.00	53.50	1	2,364	0.04%
2021/01/06	0	0.00	4	52.85	52.60	-4	2,379	-0.17%
2021/01/05	2	53.10	0	0.00	53.10	2	2,399	0.08%
2021/01/04	8	54.00	0	0.00	54.00	8	2,411	0.33%
2020/12/30	0	0.00	2	53.60	53.40	-2	2,417	-0.08%
2020/12/29	0	0.00	5	52.70	52.70	-5	2,438	-0.21%
2020/12/28	0	0.00	5	53.00	53.00	-5	2,462	-0.20%
2020/12/23	9	53.01	0	0.00	52.80	9	2,826	0.32%
2020/12/16	0	0.00	3	52.40	52.60	-3	2,888	-0.10%
2020/12/15	0	0.00	1	52.10	50.90	-1	2,928	-0.03%
2020/12/14	1	51.80	0	0.00	52.10	1	3,055	0.03%
2020/12/11	1	51.10	0	0.00	51.60	1	3,064	0.03%
2020/12/10	3	52.50	3	52.30	52.00	0	3,077	0.00%
2020/12/09	0	0.00	2	53.80	53.60	-2	3,033	-0.07%
2020/12/07	2	54.20	0	0.00	53.80	2	3,020	0.07%
2020/12/04	4	53.35	0	0.00	53.20	4	3,079	0.13%
2020/12/03	7	53.89	0	0.00	53.80	7	3,101	0.23%
2020/12/02	2	54.70	1	54.60	54.80	1	3,198	0.03%
2020/12/01	2	55.10	2	55.60	55.40	0	3,251	0.00%
2020/11/30	19	56.27	7	56.37	56.30	12	3,454	0.35%
2020/11/27	5	55.12	0	0.00	54.60	5	3,381	0.15%
2020/11/26	0	0.00	6	54.30	54.40	-6	3,381	-0.18%
2020/11/24	2	54.45	0	0.00	53.90	2	3,491	0.06%
2020/11/23	0	0.00	2	54.60	54.60	-2	3,505	-0.06%
2020/11/19	1	54.40	1	53.90	53.50	0	3,719	0.00%
2020/11/18	1	53.50	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	53.70	0	0.00	53.70	1	3,827	0.03%
2020/11/11	5	54.30	0	0.00	54.00	5	4,475	0.11%
2020/11/09	2	55.00	0	0.00	55.40	2	4,603	0.04%
2020/11/04	0	0.00	1	58.30	58.20	-1	4,822	-0.02%
2020/11/03	2	57.40	0	0.00	57.50	2	4,943	0.04%
2020/11/02	4	56.70	0	0.00	56.80	4	5,129	0.08%
2020/10/26	1	61.80	1	61.40	61.50	0	6,063	0.00%
2020/10/14	1	64.00	1	63.70	63.80	0	6,313	0.00%
2020/09/25	0	0.00	1	60.40	59.70	-1	6,317	-0.02%
2020/09/23	1	63.10	2	63.05	62.50	-1	6,307	-0.02%
2020/09/21	1	63.20	0	0.00	62.30	1	6,258	0.02%
2020/09/18	2	63.65	1	63.30	63.20	1	6,255	0.02%
2020/09/14	1	59.80	1	61.00	60.70	0	6,074	0.00%
2020/09/09	0	0.00	1	61.20	61.10	-1	6,120	-0.02%
2020/09/07	1	60.00	0	0.00	59.40	1	6,045	0.02%
2020/09/03	0	0.00	3	67.00	65.80	-3	5,879	-0.05%
2020/08/31	0	0.00	2	62.80	62.80	-2	5,677	-0.04%
2020/08/28	0	0.00	2	62.00	63.20	-2	5,652	-0.04%
2020/08/21	0	0.00	22	60.83	60.60	-22	5,541	-0.40%
2020/08/20	23	61.79	0	0.00	59.00	23	5,510	0.42%
2020/08/19	3	65.10	3	66.00	65.50	0	5,434	0.00%
2020/08/18	2	64.10	2	64.90	63.10	0	5,226	0.00%
2020/08/14	0	0.00	2	63.90	63.50	-2	5,108	-0.04%
2020/08/13	4	61.75	1	63.90	61.60	3	5,105	0.06%
2020/08/12	0	0.00	1	61.20	62.00	-1	5,154	-0.02%
2020/08/11	2	60.75	2	60.60	60.30	0	5,213	0.00%
2020/08/10	3	62.23	1	60.30	60.10	2	5,196	0.04%
2020/08/07	5	61.92	2	62.10	62.90	3	5,354	0.06%
2020/08/06	1	61.50	1	62.50	62.80	0	5,333	0.00%
2020/08/04	2	59.00	0	0.00	58.90	2	5,531	0.04%
2020/08/03	1	55.90	6	60.57	60.00	-5	5,663	-0.09%
2020/07/31	0	0.00	15	54.43	55.30	-15	5,404	-0.28%
2020/07/30	7	53.47	2	52.10	52.00	5	5,289	0.09%
2020/07/29	16	53.48	2	54.30	54.30	14	5,230	0.27%
2020/07/27	0	0.00	3	52.00	52.50	-3	5,151	-0.06%
2020/07/24	2	53.80	4	51.98	51.80	-2	5,195	-0.04%
2020/07/22	5	53.62	0	0.00	53.60	5	5,164	0.10%
2020/07/21	0	0.00	2	52.20	52.00	-2	5,124	-0.04%
2020/07/15	0	0.00	5	51.36	51.00	-5	5,084	-0.10%
2020/07/07	0	0.00	2	53.40	52.80	-2	5,017	-0.04%
2020/07/06	2	53.00	2	54.80	56.30	0	5,016	0.00%
2020/07/01	3	51.50	0	0.00	51.00	3	4,909	0.06%
2020/06/24	0	0.00	1	51.00	50.00	-1	4,948	-0.02%
2020/06/09	2	51.30	1	50.10	50.30	1	5,048	0.02%
2020/06/08	1	50.50	5	50.58	50.20	-4	4,972	-0.08%
2020/06/05	0	0.00	3	52.70	52.70	-3	4,900	-0.06%
2020/06/04	0	0.00	2	52.80	52.80	-2	4,912	-0.04%
2020/06/03	0	0.00	2	52.40	52.40	-2	4,887	-0.04%
2020/06/02	0	0.00	4	53.90	53.10	-4	4,841	-0.08%
2020/06/01	4	52.90	0	0.00	52.50	4	4,793	0.08%
2020/05/28	2	55.80	0	0.00	53.90	2	4,680	0.04%
2020/05/27	4	54.68	1	54.30	53.60	3	4,567	0.07%
2020/05/26	4	53.15	0	0.00	54.50	4	4,522	0.09%
2020/05/25	0	0.00	4	53.50	53.50	-4	4,417	-0.09%
2020/05/22	2	52.00	5	52.44	51.40	-3	4,350	-0.07%
2020/05/21	4	51.53	2	52.00	52.00	2	4,312	0.05%
2020/05/20	7	52.19	10	52.22	52.40	-3	4,264	-0.07%
2020/05/19	4	52.08	2	52.20	53.00	2	4,157	0.05%
2020/05/18	10	50.47	8	50.80	51.10	2	4,019	0.05%
2020/05/15	9	50.79	9	49.57	49.50	0	3,862	0.00%
2020/05/14	15	50.47	14	50.96	49.20	1	3,760	0.03%
2020/05/13	0	0.00	5	48.92	49.55	-5	3,537	-0.14%
2020/05/12	1	48.35	0	0.00	49.50	1	3,465	0.03%
2020/05/11	53	49.10	50	48.00	48.00	3	3,351	0.09%
2020/05/08	7	45.44	2	45.70	45.80	5	2,916	0.17%
2020/05/07	0	0.00	3	41.05	41.65	-3	2,592	-0.12%
2020/04/29	3	40.50	0	0.00	39.20	3	2,505	0.12%
2020/04/13	0	0.00	2	37.10	36.95	-2	2,640	-0.08%
2020/04/10	2	36.78	0	0.00	36.75	2	2,724	0.07%
2020/03/24	0	0.00	2	28.50	28.45	-2	3,178	-0.06%
2020/03/23	2	28.10	0	0.00	27.65	2	3,177	0.06%
2020/03/19	2	29.40	2	29.45	29.30	0	3,256	0.00%
2020/03/16	0	0.00	3	33.98	33.10	-3	3,416	-0.09%
2020/03/13	4	32.01	36	32.10	32.90	-32	3,534	-0.91%
2020/02/27	0	0.00	2	39.65	39.50	-2	4,139	-0.05%
2020/02/20	1	41.00	0	0.00	40.80	1	4,429	0.02%
2020/02/19	2	40.80	0	0.00	40.90	2	4,473	0.04%
2020/02/17	0	0.00	2	40.80	40.80	-2	4,724	-0.04%
2020/02/13	3	42.60	0	0.00	41.80	3	4,853	0.06%
2020/02/12	2	42.20	0	0.00	41.90	2	5,027	0.04%
2020/01/03	0	0.00	15	46.50	45.65	-15	6,836	-0.22%
2020/01/02	0	0.00	5	47.00	46.75	-5	6,798	-0.07%
2019/12/31	9	47.49	21	47.10	47.35	-12	6,846	-0.18%
2019/12/30	79	48.01	17	47.86	48.20	62	6,774	0.92%
2019/12/27	0	0.00	40	44.98	45.25	-40	6,496	-0.62%
2019/12/26	10	44.35	0	0.00	44.10	10	6,427	0.16%
2019/12/23	0	0.00	3	44.68	44.55	-3	6,546	-0.05%
2019/12/19	1	44.50	2	45.00	45.10	-1	6,533	-0.02%
2019/12/18	8	44.43	0	0.00	44.35	8	6,542	0.12%
2019/12/17	27	45.33	0	0.00	44.70	27	6,609	0.41%
2019/12/16	1	44.65	1	44.45	44.45	0	6,544	0.00%
2019/12/13	2	45.10	0	0.00	43.65	2	6,497	0.03%
2019/12/10	0	0.00	5	45.30	44.20	-5	6,374	-0.08%
2019/12/09	5	45.35	3	44.30	45.55	2	6,283	0.03%
2019/12/06	1	43.20	1	44.20	43.20	0	6,124	0.00%
2019/12/05	0	0.00	1	43.50	43.25	-1	5,947	-0.02%
2019/12/03	1	42.30	0	0.00	43.50	1	5,931	0.02%
2019/11/26	0	0.00	1	43.45	43.95	-1	5,982	-0.02%
2019/11/25	1	43.85	1	43.65	43.80	0	6,024	0.00%
2019/11/22	0	0.00	1	43.10	43.05	-1	5,904	-0.02%
2019/11/21	0	0.00	1	41.85	42.75	-1	5,881	-0.02%
2019/11/18	2	42.60	0	0.00	42.45	2	6,377	0.03%
2019/11/06	1	44.45	2	44.63	43.30	-1	7,756	-0.01%
2019/11/05	8	42.99	9	43.35	44.05	-1	7,513	-0.01%
2019/11/04	0	0.00	1	41.05	41.05	-1	6,716	-0.01%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/24	1	39.20	1	39.25	39.35	0	6,450	0.00%
2019/10/23	3	39.60	10	38.75	38.60	-7	6,442	-0.11%
2019/10/22	0	0.00	4	39.00	38.95	-4	6,487	-0.06%
2019/10/21	0	0.00	1	39.00	38.80	-1	6,538	-0.02%
2019/10/18	0	0.00	3	38.35	38.40	-3	6,464	-0.05%
2019/10/14	1	36.85	0	0.00	36.65	1	6,459	0.02%
2019/10/09	7	36.76	0	0.00	36.80	7	6,430	0.11%
2019/10/07	1	38.05	7	38.76	38.65	-6	6,324	-0.09%
2019/10/04	4	36.95	0	0.00	36.65	4	6,187	0.06%
2019/10/03	8	37.39	8	37.55	37.60	0	6,099	0.00%
2019/10/01	1	36.75	0	0.00	37.50	1	6,093	0.02%
2019/09/27	1	38.35	0	0.00	37.70	1	6,045	0.02%
2019/09/26	1	39.05	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	9	40.47	39.75	-9	5,960	-0.15%
2019/09/24	1	39.95	0	0.00	39.65	1	5,910	0.02%
2019/09/20	1	40.05	3	39.83	40.20	-2	5,815	-0.03%
2019/09/18	0	0.00	1	39.15	38.60	-1	5,654	-0.02%
2019/09/17	0	0.00	14	39.55	38.75	-14	5,646	-0.25%
2019/09/12	1	38.45	6	38.55	38.60	-5	5,580	-0.09%
2019/09/11	1	37.45	0	0.00	37.60	1	5,545	0.02%
2019/09/10	1	39.15	0	0.00	38.30	1	5,472	0.02%
2019/09/03	0	0.00	10	38.57	38.05	-10	5,259	-0.19%
2019/09/02	6	38.02	0	0.00	38.00	6	5,235	0.11%
2019/08/30	27	38.80	3	38.50	38.00	24	5,193	0.46%
2019/08/29	0	0.00	6	38.15	38.45	-6	5,041	-0.12%
2019/08/28	1	38.00	4	38.10	38.50	-3	4,961	-0.06%
2019/08/26	2	37.70	0	0.00	37.65	2	4,812	0.04%
2019/08/23	1	39.25	0	0.00	39.50	1	4,725	0.02%
2019/08/22	5	40.45	46	40.92	40.35	-41	4,597	-0.89%
2019/08/21	12	40.79	1	39.15	41.50	11	4,352	0.25%
2019/08/19	10	39.55	0	0.00	39.30	10	4,024	0.25%
2019/08/15	2	40.38	3	40.08	39.30	-1	3,673	-0.03%
2019/08/14	5	40.95	1	42.40	41.10	4	3,505	0.11%
2019/08/13	34	41.98	0	0.00	41.75	34	3,241	1.05%
2019/08/12	1	43.10	0	0.00	42.70	1	2,930	0.03%
2019/08/08	2	39.05	0	0.00	39.30	2	2,351	0.09%
2019/08/07	0	0.00	6	35.20	35.75	-6	1,848	-0.32%
2019/08/06	1	32.35	0	0.00	32.50	1	1,686	0.06%
2019/08/02	5	34.14	0	0.00	33.80	5	1,692	0.30%
2019/07/30	0	0.00	2	33.95	33.70	-2	1,539	-0.13%
2019/07/29	1	34.00	1	34.70	33.70	0	1,525	0.00%
2019/07/24	0	0.00	2	35.18	35.05	-2	1,462	-0.14%
2019/07/18	3	32.97	0	0.00	32.60	3	1,302	0.23%
2019/07/08	1	32.00	0	0.00	32.00	1	1,815	0.06%
2019/07/02	1	33.65	0	0.00	33.95	1	1,808	0.06%
2019/06/21	10	33.50	0	0.00	33.40	10	1,954	0.51%
2019/06/19	0	0.00	2	32.25	32.15	-2	1,931	-0.10%
2019/04/29	0	0.00	1	36.60	36.20	-1	2,297	-0.04%
2019/04/19	1	38.95	0	0.00	38.20	1	2,243	0.04%
2019/04/17	10	39.00	10	38.55	38.50	0	2,105	0.00%
2019/04/15	10	36.50	10	39.30	39.15	0	1,931	0.00%
2019/01/17	0	0.00	1	38.00	38.15	-1	2,068	-0.05%
2018/12/27	0	0.00	5	37.89	37.35	-5	2,068	-0.24%
2018/12/26	0	0.00	11	37.12	36.80	-11	2,078	-0.53%
2018/12/25	2	38.43	9	38.98	38.15	-7	2,068	-0.34%
2018/12/24	23	38.43	3	38.45	38.35	20	2,046	0.98%
2018/12/21	1	36.60	0	0.00	37.05	1	2,037	0.05%
2018/12/07	3	40.30	0	0.00	41.00	3	1,952	0.15%
2018/12/05	1	41.30	0	0.00	41.40	1	1,870	0.05%
2018/12/04	1	40.90	1	41.30	41.40	0	1,835	0.00%
2018/11/30	0	0.00	1	39.20	38.70	-1	1,851	-0.05%
2018/10/17	1	37.00	1	36.55	36.55	0	2,761	0.00%
2018/10/16	1	36.20	0	0.00	35.95	1	2,769	0.04%
2018/10/11	0	0.00	2	35.20	35.10	-2	3,045	-0.07%
2018/10/09	0	0.00	1	39.40	39.00	-1	3,019	-0.03%
2018/10/04	1	42.80	0	0.00	42.85	1	2,990	0.03%
2018/10/03	0	0.00	1	44.20	43.30	-1	3,012	-0.03%
2018/10/02	15	45.35	15	45.17	45.00	0	3,024	0.00%
2018/09/28	1	43.65	0	0.00	43.65	1	2,989	0.03%
2018/09/20	3	42.53	0	0.00	41.90	3	3,210	0.09%
2018/09/10	0	0.00	1	44.85	44.05	-1	3,236	-0.03%
2018/08/31	5	49.28	6	49.43	50.30	-1	2,962	-0.03%
2018/08/30	2	47.35	5	48.20	47.60	-3	2,741	-0.11%
2018/08/29	0	0.00	1	46.75	47.20	-1	2,671	-0.04%
2018/08/28	1	45.00	0	0.00	44.60	1	2,691	0.04%
2018/08/22	0	0.00	1	44.80	44.50	-1	2,667	-0.04%
2018/07/27	1	44.30	0	0.00	43.50	1	2,725	0.04%
2018/07/20	1	44.55	0	0.00	43.70	1	2,688	0.04%
2018/07/19	0	0.00	1	45.30	44.80	-1	2,662	-0.04%
2018/07/18	0	0.00	5	45.01	46.45	-5	2,624	-0.19%
2018/07/16	1	44.00	0	0.00	43.05	1	2,580	0.04%
2018/07/10	0	0.00	1	43.40	42.90	-1	2,662	-0.04%
2018/07/09	1	42.60	0	0.00	40.75	1	2,641	0.04%
2018/07/06	3	40.53	0	0.00	41.90	3	2,632	0.11%
2018/06/29	0	0.00	3	44.10	43.20	-3	2,553	-0.12%
2018/06/27	1	40.40	0	0.00	40.15	1	2,333	0.04%
2018/06/26	2	40.40	1	40.10	39.90	1	2,341	0.04%
2018/06/15	1	45.15	0	0.00	44.90	1	2,266	0.04%
2018/06/08	2	46.25	0	0.00	46.00	2	2,233	0.09%
2018/06/07	1	46.10	1	47.40	46.15	0	2,252	0.00%
2018/06/06	3	46.95	0	0.00	46.90	3	2,247	0.13%
2018/06/05	1	47.20	0	0.00	47.35	1	2,178	0.05%
2018/06/04	5	41.04	5	43.75	43.75	0	2,015	0.00%
2018/05/29	0	0.00	2	40.30	39.80	-2	2,074	-0.10%
2018/05/23	2	39.50	0	0.00	39.85	2	2,111	0.09%
2018/05/14	1	40.75	0	0.00	40.75	1	2,261	0.04%
2018/05/11	1	39.30	3	39.50	40.20	-2	2,269	-0.09%
2018/05/08	2	38.70	0	0.00	38.80	2	2,294	0.09%
2018/05/07	0	0.00	26	38.92	39.10	-26	2,314	-1.12%
2018/05/04	23	38.22	1	37.75	37.70	22	2,350	0.94%
2018/03/14	0	0.00	4	48.00	47.80	-4	2,775	-0.14%
2018/03/13	5	48.99	1	49.35	48.90	4	2,767	0.14%
2018/02/22	4	51.78	0	0.00	51.50	4	2,953	0.14%