建準 (2421)-玉山-雙和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	114.38	2	111.50	111.50	2	14,980	0.01%
2024/05/02	0	0.00	3	112.33	112.50	-3	15,317	-0.02%
2024/04/30	1	114.50	1	114.50	112.50	0	15,649	0.00%
2024/04/29	1	115.00	5	115.00	116.00	-4	16,083	-0.02%
2024/04/26	11	114.18	8	114.50	113.00	3	16,379	0.02%
2024/04/25	6	111.08	6	111.83	110.50	0	16,446	0.00%
2024/04/24	3	114.50	0	0.00	113.50	3	16,450	0.02%
2024/04/22	0	0.00	6	109.50	109.00	-6	16,612	-0.04%
2024/04/19	18	111.64	13	111.08	112.00	5	16,680	0.03%
2024/04/18	22	114.32	0.1	115.00	115.50	22	16,710	0.13%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	2	116.00	31	115.00	115.50	-29	16,969	-0.17%
2024/04/15	3	120.17	1	120.50	120.50	2	17,056	0.01%
2024/04/12	2	123.00	1	124.00	123.00	1	17,061	0.01%
2024/04/11	3	122.83	0	0.00	122.50	3	17,176	0.02%
2024/04/10	2	123.75	9	124.89	123.00	-7	17,267	-0.04%
2024/04/09	1	133.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	3	131.17	5	131.50	132.50	-2	17,458	-0.01%
2024/04/03	1	130.00	2.5	128.60	128.50	-1.5	17,543	-0.01%
2024/04/02	6	130.50	1	132.50	128.50	5	17,602	0.03%
2024/04/01	4	131.63	7	133.43	134.00	-3	17,668	-0.02%
2024/03/29	23.1	134.53	23.2	136.74	131.00	-0.1	17,620	0.00%
2024/03/28	7	131.64	6	132.25	131.50	1	17,305	0.01%
2024/03/27	3.3	129.64	13	129.85	132.00	-9.7	17,599	-0.06%
2024/03/26	15	126.80	21.1	128.83	129.00	-6.1	17,322	-0.04%
2024/03/25	17	124.76	19	124.39	125.50	-2	16,892	-0.01%
2024/03/22	3	120.50	7	122.00	120.50	-4	16,746	-0.02%
2024/03/21	7	119.43	6	120.17	120.00	1	16,697	0.01%
2024/03/20	5	119.90	0	0.00	119.00	5	16,679	0.03%
2024/03/19	2	122.00	1	121.01	122.00	1	16,634	0.01%
2024/03/18	0.1	120.00	8	120.19	123.00	-8	16,533	-0.05%
2024/03/15	6	117.17	1	119.00	117.50	5	16,458	0.03%
2024/03/14	2	119.48	2.3	119.65	118.00	-0.3	16,399	0.00%
2024/03/13	12.1	120.70	13	120.46	118.50	-0.9	16,296	-0.01%
2024/03/12	1	123.00	3	126.33	126.00	-2	16,042	-0.01%
2024/03/11	4.1	123.39	1	122.50	123.50	3.1	16,071	0.02%
2024/03/08	10.1	128.01	12.1	124.62	123.00	-2	16,014	-0.01%
2024/03/07	22.1	127.82	15	129.70	125.00	7.1	15,879	0.04%
2024/03/06	55	133.58	13	133.66	133.50	42	15,534	0.27%
2024/03/05	3	129.83	4	130.25	131.00	-1	15,236	-0.01%
2024/03/04	17	130.97	11	129.32	127.00	6	15,135	0.04%
2024/03/01	8.3	129.11	17	130.15	131.00	-8.8	14,965	-0.06%
2024/02/29	5	126.30	28.2	124.95	127.00	-23.2	14,759	-0.16%
2024/02/27	11	125.23	3	125.83	124.50	8	14,539	0.06%
2024/02/26	3	124.33	1.5	125.73	127.50	1.5	14,411	0.01%
2024/02/23	10	127.85	18	129.58	125.00	-8	14,288	-0.06%
2024/02/22	19	135.84	6	132.92	132.50	13	13,948	0.09%
2024/02/21	5	134.30	0	0.00	132.00	5	13,715	0.04%
2024/02/20	4.7	133.43	6.1	132.47	134.00	-1.4	13,634	-0.01%
2024/02/19	3.6	136.83	13.1	135.35	134.50	-9.4	13,535	-0.07%
2024/02/16	6	137.67	5.5	135.49	136.00	0.5	13,404	0.00%
2024/02/15	7.1	139.08	18	139.39	138.00	-10.9	13,144	-0.08%
2024/02/05	20.6	137.26	22.4	135.17	132.50	-1.8	12,740	-0.01%
2024/02/02	24.3	130.42	41.4	132.53	134.50	-17.1	12,054	-0.14%
2024/02/01	12.7	120.65	23	122.02	122.50	-10.3	11,430	-0.09%
2024/01/31	1.4	116.29	6.2	116.49	116.50	-4.8	11,199	-0.04%
2024/01/30	53	119.85	37.2	119.50	118.00	15.8	11,261	0.14%
2024/01/29	20	116.30	18.3	116.48	117.00	1.7	10,883	0.02%
2024/01/26	18.3	111.04	26	109.44	109.00	-7.7	10,329	-0.07%
2024/01/25	9	111.17	4.5	109.56	109.00	4.5	10,066	0.04%
2024/01/24	24.2	112.64	30.5	112.06	111.50	-6.3	9,756	-0.06%
2024/01/23	13	108.15	14.8	110.34	111.50	-1.8	9,444	-0.02%
2024/01/22	6.6	105.95	10.5	106.26	107.50	-3.9	8,967	-0.04%
2024/01/19	5	99.88	2	100.25	100.50	3	8,676	0.03%
2024/01/18	7.2	96.82	11	96.72	95.60	-3.9	8,518	-0.05%
2024/01/17	11.2	98.31	1	97.70	97.70	10.2	8,490	0.12%
2024/01/16	4.1	100.94	5	100.10	99.40	-1	8,459	-0.01%
2024/01/15	3	101.67	6	101.58	101.50	-3	8,322	-0.04%
2024/01/12	1.1	103.46	1	103.00	102.50	0.1	8,275	0.00%
2024/01/11	23	102.26	20	101.00	101.50	3	8,245	0.04%
2024/01/10	59	101.93	68	99.89	102.00	-9	8,263	-0.11%
2024/01/09	60	97.85	47	98.97	97.50	13	8,176	0.16%
2024/01/08	22	97.95	22	99.57	98.10	0	8,102	0.00%
2024/01/05	10	99.28	4	102.25	98.70	6	8,110	0.07%
2024/01/04	0	0.00	10	102.90	101.00	-10	8,137	-0.12%
2024/01/03	4	104.75	1	107.50	104.50	3	8,332	0.04%
2024/01/02	19	110.21	10	110.15	109.00	9	8,274	0.11%
2023/12/29	22.1	107.87	35	108.23	107.50	-12.9	8,143	-0.16%
2023/12/28	24	107.67	14	106.64	105.50	10	8,057	0.12%
2023/12/27	19	107.66	16.1	107.50	108.00	3	8,127	0.04%
2023/12/26	14	105.25	14.1	105.46	106.00	-0.1	8,206	0.00%
2023/12/25	35.5	108.04	34.2	108.46	105.00	1.3	8,301	0.02%
2023/12/22	26.2	105.72	18.5	105.68	106.00	7.7	7,963	0.10%
2023/12/21	64	95.17	25	95.88	96.50	39	7,744	0.50%
2023/12/20	4	95.10	44	95.10	94.70	-40	7,812	-0.51%
2023/12/19	4	92.60	6	92.67	93.60	-2	7,904	-0.03%
2023/12/18	31	93.75	32	94.05	93.60	-1	7,947	-0.01%
2023/12/15	62	94.51	61	95.44	93.80	1	8,032	0.01%
2023/12/14	73	95.10	71	95.28	95.10	2	8,186	0.02%
2023/12/13	40	94.02	39	94.97	94.10	1	8,232	0.01%
2023/12/12	17	93.71	16	94.94	93.50	1	8,288	0.01%
2023/12/11	10	94.45	7	94.67	94.20	3	8,382	0.04%
2023/12/08	44	95.30	44	96.04	95.30	0	8,450	0.00%
2023/12/07	27	94.70	30	95.39	94.70	-3	8,538	-0.04%
2023/12/06	16	99.28	20.9	96.97	95.40	-4.9	8,671	-0.06%
2023/12/05	6	95.20	8.1	96.37	96.20	-2.1	8,706	-0.02%
2023/12/04	31.2	95.36	0	0.00	94.00	31.2	8,737	0.36%
2023/12/01	0	0.00	1	99.00	99.00	-1	8,752	-0.01%
2023/11/30	3	98.83	0	0.00	98.40	3	8,901	0.03%
2023/11/29	2	99.80	2.1	99.59	99.60	-0.1	8,945	0.00%
2023/11/28	0	0.00	39	96.88	98.50	-39	9,067	-0.43%
2023/11/27	0.1	95.10	0	0.00	93.60	0.1	9,242	0.00%
2023/11/22	3.1	99.52	2	100.25	99.10	1.1	10,020	0.01%
2023/11/21	3.1	101.98	0	0.00	101.50	3.1	10,285	0.03%
2023/11/20	3	101.50	1.2	101.44	102.00	1.8	10,949	0.02%
2023/11/16	2	99.60	4	100.63	101.00	-2	11,857	-0.02%
2023/11/15	51	98.93	53	99.08	98.80	-2	12,273	-0.02%
2023/11/14	0.2	98.73	0	0.00	97.10	0.2	12,830	0.00%
2023/11/13	3	97.50	43	97.94	97.90	-40	13,796	-0.29%
2023/11/10	21.1	95.84	1	97.00	95.20	20.1	14,333	0.14%
2023/11/09	15	98.74	18	99.68	99.60	-3	14,575	-0.02%
2023/11/08	20	98.65	9	100.07	98.90	11	14,633	0.08%
2023/11/07	37	96.42	6	97.28	97.50	31	14,402	0.22%
2023/11/06	12	97.12	51	97.10	99.70	-39	14,182	-0.27%
2023/11/03	37	90.97	0.1	91.10	90.80	36.9	13,849	0.27%
2023/11/02	2	92.45	6	92.63	93.00	-4	13,830	-0.03%
2023/11/01	3	89.53	4	89.13	89.50	-1	13,856	-0.01%
2023/10/31	2	89.80	1	87.10	87.00	1	13,888	0.01%
2023/10/30	1	90.40	1.1	91.40	90.40	-0.1	13,898	0.00%
2023/10/27	5	90.00	1	91.40	90.10	4	13,997	0.03%
2023/10/26	0.2	90.30	0	0.00	89.40	0.2	14,060	0.00%
2023/10/25	1	93.40	0	0.00	93.10	1	14,076	0.01%
2023/10/24	8	93.39	4	93.20	94.50	4	14,810	0.03%
2023/10/23	3	93.90	3	93.50	92.20	0	15,327	0.00%
2023/10/20	32.3	92.50	34	92.65	92.50	-1.7	15,897	-0.01%
2023/10/19	17	93.50	27	95.05	93.80	-10	16,900	-0.06%
2023/10/18	58	94.90	76	97.56	95.00	-18	17,819	-0.10%
2023/10/17	17.1	100.15	15	101.76	99.90	2.1	17,877	0.01%
2023/10/16	10.1	102.87	109	106.39	103.00	-98.9	18,907	-0.52%	大賣/
2023/10/13	9	105.50	4	106.38	106.00	5	19,585	0.03%
2023/10/12	6.1	107.49	7	108.07	108.50	-1	20,038	0.00%
2023/10/11	44	108.15	15.6	108.69	105.00	28.5	20,439	0.14%
2023/10/06	26.1	117.17	2	118.50	116.50	24.1	20,700	0.12%
2023/10/05	8.1	116.69	3	118.00	118.50	5.1	20,878	0.02%
2023/10/04	16.2	115.92	4	117.50	117.00	12.2	20,883	0.06%
2023/10/03	42.5	120.43	6	120.08	119.50	36.5	20,916	0.17%
2023/10/02	13	121.19	12.3	122.85	122.00	0.7	20,971	0.00%
2023/09/28	9.4	116.07	54.1	115.92	116.50	-44.7	20,867	-0.21%
2023/09/27	7	113.07	25	114.52	115.00	-18	20,852	-0.09%
2023/09/26	34.1	112.26	13	113.31	111.00	21.1	21,236	0.10%
2023/09/25	24	109.67	1	109.00	109.50	23	21,345	0.11%
2023/09/22	21	109.31	16	107.13	109.50	5	21,354	0.02%
2023/09/21	22	106.25	9	106.17	106.50	13	21,289	0.06%
2023/09/20	32	107.50	29	106.88	107.50	3	21,308	0.01%
2023/09/19	6.1	106.05	10	107.55	107.00	-3.9	21,372	-0.02%
2023/09/18	9	110.72	6.5	110.81	110.50	2.5	21,265	0.01%
2023/09/15	34	114.44	17	114.74	115.50	17	21,287	0.08%
2023/09/14	30	115.45	32.1	115.86	115.50	-2.1	21,379	-0.01%
2023/09/13	49.1	111.20	45	112.61	112.50	4.1	21,744	0.02%
2023/09/12	27.1	113.56	27	115.43	113.50	0.1	21,932	0.00%
2023/09/11	28.1	117.34	30.1	119.31	115.50	-2	22,143	-0.01%
2023/09/08	33.1	121.17	29	123.02	120.50	4.1	22,151	0.02%
2023/09/07	2.1	124.32	6	124.42	124.50	-3.9	22,155	-0.02%
2023/09/06	3.2	127.23	3	128.00	127.00	0.2	22,432	0.00%
2023/09/05	7.1	125.07	9	125.33	126.50	-1.9	22,712	-0.01%
2023/09/04	38	127.92	28	127.88	128.00	10	22,644	0.04%
2023/09/01	19	131.18	6	131.17	128.50	13	22,782	0.06%
2023/08/31	17.4	133.11	13	131.58	136.00	4.4	22,757	0.02%
2023/08/30	12	135.12	12	132.71	132.00	0	22,673	0.00%
2023/08/29	10.1	133.23	64	135.05	132.00	-53.9	22,883	-0.24%
2023/08/28	36.4	133.59	10	132.75	132.50	26.4	22,896	0.12%
2023/08/25	16.1	142.49	12	144.13	141.00	4.1	22,831	0.02%
2023/08/24	30.2	150.93	31	150.32	144.50	-0.8	22,784	0.00%
2023/08/23	30.2	146.80	24	145.96	145.00	6.2	22,838	0.03%
2023/08/22	47.1	148.65	24	148.75	145.50	23.1	23,738	0.10%
2023/08/21	18	145.22	31.2	146.97	151.00	-13.2	23,305	-0.06%
2023/08/18	56.2	142.98	27	141.07	137.50	29.2	22,972	0.13%
2023/08/17	51.3	147.22	47.5	147.19	147.50	3.9	22,528	0.02%
2023/08/16	19	136.40	26	138.90	143.50	-7	21,786	-0.03%
2023/08/15	10.2	130.85	10	131.30	130.50	0.2	21,880	0.00%
2023/08/14	16.3	123.69	14	123.89	124.00	2.3	21,769	0.01%
2023/08/11	3.3	127.96	2	128.50	130.00	1.3	21,742	0.01%
2023/08/10	16.2	126.35	1	123.50	123.50	15.2	21,931	0.07%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1	135.02	1	137.00	136.00	0	22,187	0.00%
2023/08/07	14	137.43	12.1	137.61	139.00	1.9	22,401	0.01%
2023/08/04	4.1	125.56	21	127.24	128.50	-16.9	22,641	-0.07%
2023/08/02	22	118.68	1	127.99	117.00	21	23,300	0.09%
2023/08/01	8	123.44	3.2	129.22	130.00	4.8	24,394	0.02%
2023/07/31	7.1	133.72	3	139.83	132.00	4.1	24,482	0.02%
2023/07/28	0.2	142.00	1.1	144.59	144.50	-0.9	24,568	0.00%
2023/07/27	45.2	149.57	42	149.64	145.00	3.2	24,523	0.01%
2023/07/26	26	142.52	31	144.15	141.00	-5	23,764	-0.02%
2023/07/25	24	144.87	22	143.50	139.00	2	23,183	0.01%
2023/07/24	46.4	145.46	42	147.24	143.50	4.4	22,575	0.02%
2023/07/21	16	131.38	28.1	133.40	137.50	-12	21,528	-0.06%
2023/07/20	17	122.00	19.5	122.85	125.00	-2.5	20,557	-0.01%
2023/07/19	54	113.49	55.1	114.63	114.00	-1.1	20,318	-0.01%
2023/07/18	11.1	106.38	25.1	107.85	112.50	-14	19,201	-0.07%
2023/07/17	14.2	97.73	23	100.31	102.50	-8.9	18,442	-0.05%
2023/07/14	28	99.60	22	100.07	101.00	6	17,939	0.03%
2023/07/13	25.1	98.19	89	98.69	96.30	-63.9	17,454	-0.37%
2023/07/12	3	94.40	7	94.43	93.80	-4	17,025	-0.02%
2023/07/11	11	92.15	6	92.53	90.70	5	16,783	0.03%
2023/07/10	4	92.38	2.2	90.52	90.10	1.8	16,667	0.01%
2023/07/07	50	94.31	14	96.18	92.80	36	16,520	0.22%
2023/07/06	37.1	98.02	4	97.88	96.70	33.1	16,301	0.20%
2023/07/05	22	101.09	5.1	101.23	102.00	16.9	16,095	0.11%
2023/07/04	25	104.57	21	105.83	108.00	4	15,884	0.03%
2023/07/03	27.2	98.71	27	99.23	102.00	0.2	15,347	0.00%
2023/06/30	2	92.85	7	91.21	93.00	-5	14,909	-0.03%
2023/06/29	6	91.30	2	91.20	91.40	4	14,811	0.03%
2023/06/28	3	88.97	9	89.51	89.30	-6	14,780	-0.04%
2023/06/27	3	87.33	3	86.63	87.00	0	14,780	0.00%
2023/06/26	5	89.64	4	90.38	89.80	1	14,745	0.01%
2023/06/21	4	91.40	2	91.80	92.10	2	14,717	0.01%
2023/06/20	7	91.31	3	91.20	90.40	4	14,682	0.03%
2023/06/19	20	93.54	29	92.21	90.20	-9	14,599	-0.06%
2023/06/16	0	0.00	2	92.65	92.00	-2	14,162	-0.01%
2023/06/15	23	91.06	8	90.84	90.10	15	13,900	0.11%
2023/06/14	8	90.00	29	89.72	92.70	-21	13,578	-0.15%
2023/06/13	7	87.93	9	88.17	88.30	-2	13,405	-0.01%
2023/06/12	15	86.51	12	84.90	85.10	3	13,270	0.02%
2023/06/09	22	91.14	21.2	90.98	91.20	0.8	12,936	0.01%
2023/06/08	2	88.65	0	0.00	88.40	2	12,556	0.02%
2023/06/07	6	89.53	26	89.64	89.80	-20	12,450	-0.16%
2023/06/06	10	88.15	7	87.60	87.60	3	12,210	0.02%
2023/06/05	1	86.20	1	87.70	87.90	0	12,078	0.00%
2023/06/02	22	89.68	16	89.53	87.90	6	11,920	0.05%
2023/06/01	11	87.81	15	87.79	88.20	-4	11,438	-0.03%
2023/05/31	37	86.88	32	86.28	86.80	5	11,172	0.04%
2023/05/30	27	88.08	13.1	88.30	87.90	14	10,847	0.13%
2023/05/29	35.2	87.50	45.7	87.37	89.00	-10.5	10,580	-0.10%
2023/05/26	44	85.34	37.2	85.59	84.50	6.9	9,771	0.07%
2023/05/25	11	79.53	11	80.65	81.50	0	8,547	0.00%
2023/05/24	3	72.63	5	73.02	74.10	-2	8,237	-0.02%
2023/05/23	13	72.15	2	73.60	72.00	11	8,023	0.14%
2023/05/22	5	72.06	6	71.67	72.30	-1	7,791	-0.01%
2023/05/19	26.9	71.16	23	70.10	71.70	3.9	7,502	0.05%
2023/05/18	11	67.68	1	68.20	68.20	10	6,752	0.15%
2023/05/17	1	66.10	5	66.72	66.30	-4	6,480	-0.06%
2023/05/16	9	66.59	1	65.30	64.80	8	6,224	0.13%
2023/05/15	5	64.84	1	65.50	65.50	4	5,967	0.07%
2023/05/12	10	65.17	14	63.99	65.00	-4	5,841	-0.07%
2023/05/11	2	65.20	3	66.43	65.00	-1	5,603	-0.02%
2023/05/10	6	66.92	7.1	67.67	68.20	-1.1	5,334	-0.02%
2023/05/09	5	68.00	17	67.33	67.60	-12	4,964	-0.24%
2023/05/08	36	63.27	41	64.89	66.00	-5	4,214	-0.12%
2023/05/05	0	0.00	3.4	60.86	61.60	-3.4	3,060	-0.11%
2023/05/04	9.1	55.10	8	55.35	56.00	1.1	2,856	0.04%
2023/05/03	0	0.00	1	53.30	52.50	-1	2,667	-0.04%
2023/05/02	0	0.00	0	53.43	54.00	0	2,645	0.00%
2023/04/28	1	52.60	0	0.00	52.60	1	2,610	0.04%
2023/04/25	3.2	53.44	3	53.07	50.90	0.2	2,543	0.01%
2023/04/24	0	0.00	0.1	52.10	53.10	-0.1	2,492	0.00%
2023/04/21	2.1	51.65	1.2	52.64	51.30	0.9	2,474	0.04%
2023/04/20	0.2	53.40	0	0.00	53.30	0.2	2,475	0.01%
2023/04/19	1	54.20	1	54.45	53.70	0	2,460	0.00%
2023/04/18	2	55.10	0	0.00	55.00	2	2,436	0.08%
2023/04/17	4	55.45	2	55.40	56.00	2	2,334	0.09%
2023/04/14	2	53.00	1	53.20	52.90	1	2,157	0.05%
2023/04/12	0	0.00	1	53.40	52.80	-1	2,106	-0.05%
2023/04/11	1	52.60	3	52.77	53.00	-2	2,068	-0.10%
2023/04/10	0	0.00	2	51.60	51.80	-2	2,011	-0.10%
2023/04/07	0	0.00	2	52.50	51.70	-2	1,988	-0.10%
2023/04/06	1	52.80	1	52.90	53.50	0	1,946	0.00%
2023/03/31	2	52.00	0	0.00	52.40	2	1,896	0.11%
2023/03/29	0	0.00	1	52.10	52.00	-1	1,822	-0.05%
2023/03/28	3	51.83	12	51.48	51.80	-9	1,782	-0.50%
2023/03/27	7	52.77	5	52.60	52.90	2	1,692	0.12%
2023/03/24	0	51.00	1	51.40	51.40	-1	1,583	-0.06%
2023/03/23	2	51.15	2.3	51.19	51.30	-0.3	1,535	-0.02%
2023/03/22	3.3	49.80	7	50.51	50.50	-3.7	1,470	-0.25%
2023/03/21	3	49.32	2	49.28	49.10	1	1,364	0.07%
2023/03/20	2	48.40	2	47.95	47.60	0	1,311	0.00%
2023/03/17	1	48.05	0	0.00	48.10	1	1,344	0.07%
2023/03/16	0	0.00	1	48.15	47.55	-1	1,401	-0.07%
2023/03/15	7	48.26	7	48.16	47.85	0	1,490	0.00%
2023/03/14	2	45.95	4	46.63	46.95	-2	1,519	-0.13%
2023/03/13	1	45.05	1	45.90	46.10	0	1,515	0.00%
2023/03/10	1	45.60	1	45.35	45.20	0	1,529	0.00%
2023/03/06	0	44.28	0	0.00	44.20	0	1,556	0.00%
2023/02/23	0	42.45	0	0.00	42.85	0	1,576	0.00%
2023/02/22	0	42.45	0	0.00	42.20	0	1,596	0.00%
2023/02/20	0	42.92	0	0.00	43.00	0	1,678	0.00%
2023/02/16	0	42.56	0	0.00	42.60	0	1,714	0.00%
2023/02/15	0	0.00	0.1	42.40	42.40	-0.1	1,773	-0.01%
2023/02/08	0	0.00	0.2	43.40	43.25	-0.2	2,138	-0.01%
2023/02/06	2	43.35	0	0.00	43.40	2	2,158	0.09%
2023/02/03	0	42.95	0	0.00	43.30	0	2,165	0.00%
2023/02/02	0	43.35	0	0.00	43.55	0	2,162	0.00%
2022/12/20	1	45.50	0	0.00	44.85	1	2,388	0.04%
2022/12/19	1	45.80	0	0.00	45.85	1	2,374	0.04%
2022/12/16	0	0.00	4	46.85	46.70	-4	2,366	-0.17%
2022/12/15	0	0.00	1	46.75	46.90	-1	2,336	-0.04%
2022/12/14	0	0.00	3	45.97	46.00	-3	2,312	-0.13%
2022/12/13	0	0.00	1	44.85	44.85	-1	2,286	-0.04%
2022/12/09	0	0.00	8	45.60	45.20	-8	2,253	-0.35%
2022/12/08	0	0.00	0.5	45.30	45.80	-0.5	2,185	-0.02%
2022/12/07	1	45.40	2	44.35	43.85	-1	2,109	-0.05%
2022/12/06	2	48.98	4	49.01	48.15	-2	1,977	-0.10%
2022/12/05	1	48.40	1	48.50	48.10	0	1,859	0.00%
2022/12/02	2	48.13	2	47.83	47.95	0	1,809	0.00%
2022/12/01	5	47.15	10	46.95	47.20	-5	1,744	-0.29%
2022/11/30	5	47.00	3	47.17	47.00	2	1,695	0.12%
2022/11/29	0	0.00	3	46.60	45.95	-3	1,630	-0.18%
2022/11/24	3.3	45.94	0	0.00	45.40	3.3	1,592	0.21%
2022/11/23	0	0.00	3	45.68	46.05	-3	1,564	-0.19%
2022/11/21	1.2	45.07	0	0.00	44.65	1.2	1,543	0.08%
2022/11/18	1	45.50	0	0.00	45.40	1	1,535	0.07%
2022/11/16	4	45.60	2	45.50	45.55	2	1,485	0.13%
2022/11/15	0.5	44.18	0	0.00	44.60	0.5	1,449	0.03%
2022/11/14	0.3	44.30	0	0.00	44.35	0.3	1,431	0.02%
2022/11/11	0.7	45.09	0	0.00	44.25	0.7	1,424	0.05%
2022/11/10	2.3	45.54	1	45.25	45.65	1.3	1,376	0.09%
2022/11/09	1.5	45.12	1	45.05	45.05	0.5	1,349	0.04%
2022/11/08	10	45.40	0	0.00	45.00	10	1,335	0.75%
2022/11/07	1	45.40	3	45.87	46.10	-2	1,279	-0.16%
2022/11/04	2	42.53	2	43.33	43.55	0	1,161	0.00%
2022/11/01	0	0.00	1	40.80	40.75	-1	1,176	-0.08%
2022/10/28	1	40.60	0	0.00	40.60	1	1,219	0.08%
2022/10/27	1	40.70	2	41.85	42.15	-1	1,254	-0.08%
2022/10/26	1	39.20	1	39.20	39.25	0	1,289	0.00%
2022/10/25	0	40.10	0	0.00	40.10	0	1,366	0.00%
2022/10/21	1	40.00	2	39.80	39.95	-1	1,383	-0.07%
2022/10/20	1	38.60	1	38.70	38.85	0	1,381	0.00%
2022/10/19	0	0.00	2	41.50	40.50	-2	1,351	-0.15%
2022/10/18	2	40.20	1	40.55	40.40	1	1,349	0.07%
2022/10/17	1	40.65	2	41.03	40.70	-1	1,368	-0.07%
2022/10/14	2	41.68	1	41.80	41.75	1	1,371	0.07%
2022/10/13	1	41.65	2	41.40	40.85	-1	1,401	-0.07%
2022/10/12	0	0.00	1	40.80	40.90	-1	1,376	-0.07%
2022/10/11	1	39.15	3	39.20	39.45	-2	1,324	-0.15%
2022/10/07	2	38.40	0	0.00	38.90	2	1,309	0.15%
2022/10/06	1	38.35	1	38.80	38.90	0	1,308	0.00%
2022/09/26	1	37.60	0	0.00	37.15	1	1,450	0.07%
2022/09/21	0	0.00	2	40.00	39.55	-2	1,492	-0.13%
2022/09/19	1	40.00	0	0.00	40.15	1	1,507	0.07%
2022/09/16	1	40.60	0	0.00	40.60	1	1,509	0.07%
2022/09/15	0	0.00	2	42.18	41.85	-2	1,509	-0.13%
2022/09/13	0	0.00	1	41.10	41.65	-1	1,505	-0.07%
2022/09/07	1	39.45	0	0.00	39.30	1	1,498	0.07%
2022/09/06	1	39.60	0	0.00	39.40	1	1,501	0.07%
2022/08/17	0	0.00	1	44.00	43.90	-1	1,416	-0.07%
2022/08/16	0	0.00	1	43.50	43.50	-1	1,416	-0.07%
2022/08/10	0	0.00	1	43.55	43.55	-1	1,356	-0.07%
2022/08/09	0	0.00	14	43.13	43.60	-14	1,335	-1.05%
2022/08/08	2	42.18	0	0.00	42.40	2	1,285	0.16%
2022/08/05	12	41.58	1	41.35	41.25	11	1,223	0.90%
2022/08/04	0	0.00	1	40.75	41.70	-1	1,199	-0.08%
2022/08/02	1	41.50	0	0.00	41.85	1	1,120	0.09%
2022/08/01	0	0.00	10	41.45	40.75	-10	1,048	-0.95%
2022/07/29	10	38.80	0	0.00	38.75	10	972	1.03%
2022/07/26	0	0.00	1	38.20	38.10	-1	902	-0.11%
2022/07/25	1	38.40	0	0.00	38.45	1	893	0.11%
2022/07/22	1	38.50	0	0.00	38.65	1	871	0.11%
2022/07/08	0	32.90	0	0.00	33.30	0	668	0.00%
2022/06/17	1	36.50	0	0.00	36.35	1	581	0.17%
2022/06/10	0	0.00	0.3	38.80	38.85	-0.3	653	-0.04%
2022/06/09	0	0.00	2	38.20	38.10	-2	655	-0.31%
2022/06/02	0	38.50	0	0.00	38.10	0	707	0.00%
2022/05/27	0	0.00	2	37.85	37.40	-2	811	-0.25%
2022/05/25	0	0.00	8	37.55	37.60	-8	838	-0.95%
2022/05/24	0	0.00	3	37.85	37.00	-3	892	-0.34%
2022/05/23	1	38.00	0	0.00	38.25	1	923	0.11%
2022/05/20	2	37.05	1	37.10	37.10	1	959	0.10%
2022/05/19	0	0.00	1	36.50	36.60	-1	1,099	-0.09%
2022/05/11	0	0.00	1	37.00	36.75	-1	1,493	-0.07%
2022/05/10	0	0.00	3	35.55	36.00	-3	1,535	-0.20%
2022/05/09	0.1	36.00	0	0.00	35.40	0.1	1,610	0.01%
2022/05/05	1	37.90	0	0.00	37.60	1	1,750	0.06%
2022/05/04	1	37.60	0	0.00	37.55	1	1,786	0.06%
2022/04/28	0	0.00	0.1	37.45	37.35	-0.1	2,264	0.00%
2022/04/27	0	0.00	2	37.00	37.00	-2	2,599	-0.08%
2022/04/26	0.1	38.45	0	0.00	38.35	0.1	2,888	0.00%
2022/04/22	0.1	39.10	0	0.00	39.20	0.1	3,112	0.00%
2022/04/18	0	0.00	1	39.50	39.45	-1	3,163	-0.03%
2022/04/13	1	38.75	0	0.00	39.20	1	3,175	0.03%
2022/04/12	0.2	39.45	0	0.00	39.20	0.2	3,180	0.01%
2022/04/11	0.1	39.40	0	0.00	39.45	0.1	3,185	0.00%
2022/03/31	0	42.70	0	0.00	43.05	0	3,475	0.00%
2022/03/30	1	42.95	0	0.00	43.10	1	3,489	0.03%
2022/03/25	0.1	42.75	0	0.00	42.75	0.1	3,681	0.00%
2022/03/24	1	43.00	0	0.00	42.95	1	3,689	0.03%
2022/03/18	1	42.70	0	0.00	43.00	1	3,691	0.03%
2022/03/16	2	41.60	0	0.00	41.20	2	3,692	0.05%
2022/03/15	0	0.00	1	41.30	41.20	-1	3,701	-0.03%
2022/03/04	4	43.98	0	0.00	43.90	4	3,814	0.10%
2022/03/03	0.1	44.75	1	44.75	44.95	-1	3,828	-0.02%
2022/03/01	0	0.00	1	45.80	45.90	-1	3,979	-0.03%
2022/02/25	1	46.15	0	0.00	45.15	1	4,259	0.02%
2022/02/22	1	45.00	2	44.83	45.20	-1	4,542	-0.02%
2022/02/21	10	46.68	7	46.60	45.80	3	4,501	0.07%
2022/02/18	5	48.20	15.5	47.86	48.45	-10.5	4,363	-0.24%
2022/02/17	18.1	46.77	15	45.75	45.70	3.1	4,183	0.07%
2022/02/16	1	46.45	0	0.00	46.85	1	4,080	0.02%
2022/02/11	1	46.50	2	46.98	46.20	-1	3,992	-0.03%
2022/02/10	0	0.00	1	46.40	47.10	-1	3,964	-0.03%
2022/02/09	2	47.10	2	47.23	47.60	0	3,925	0.00%
2022/02/08	2	46.40	1	46.55	47.05	1	3,864	0.03%
2022/02/07	1	44.20	4	44.21	45.25	-3	3,761	-0.08%
2022/01/26	3	42.50	0	0.00	42.30	3	3,695	0.08%
2022/01/25	4	42.33	1	42.25	41.80	3	3,663	0.08%
2022/01/24	0.1	44.65	0	0.00	44.45	0.1	3,558	0.00%
2022/01/21	3.5	47.05	3	47.03	44.65	0.5	3,453	0.01%
2022/01/20	11	47.30	24	47.58	48.10	-13	3,180	-0.41%
2022/01/19	7	46.73	12	46.99	47.20	-5	2,850	-0.18%
2022/01/18	6	45.56	6	45.62	45.75	0	2,558	0.00%
2022/01/17	1	44.60	0	0.00	44.35	1	2,454	0.04%
2022/01/11	0.1	42.50	0	0.00	42.40	0.1	2,312	0.00%
2022/01/07	0.1	42.85	0	0.00	42.65	0.1	2,294	0.00%
2022/01/06	0	0.00	1	42.70	43.10	-1	2,279	-0.04%
2022/01/04	0	0.00	3	43.15	43.45	-3	2,256	-0.13%
2022/01/03	0.1	43.60	0	0.00	43.15	0.1	2,240	0.00%
2021/12/29	0.3	44.90	5	44.67	45.05	-4.8	2,186	-0.22%
2021/12/28	3	43.60	2	44.00	46.15	1	2,072	0.05%
2021/12/27	1	42.60	0	0.00	42.50	1	1,952	0.05%
2021/12/23	1	42.50	0	0.00	42.50	1	1,931	0.05%
2021/12/22	6	42.10	7	43.77	42.25	-1	1,879	-0.05%
2021/12/17	1.1	40.01	0	0.00	39.70	1.1	1,708	0.06%
2021/12/13	0	0.00	1	40.75	40.45	-1	1,671	-0.06%
2021/12/10	0.1	41.35	0	0.00	40.95	0.1	1,661	0.00%
2021/12/09	12	41.60	1	41.85	41.75	11	1,645	0.67%
2021/12/08	1	41.05	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1	41.00	2	40.88	40.80	-1	1,600	-0.06%
2021/12/06	0	0.00	4	41.45	41.45	-4	1,574	-0.25%
2021/12/02	7	42.71	1	42.75	41.80	6	1,563	0.38%
2021/12/01	1.2	43.17	0	0.00	43.45	1.2	1,533	0.08%
2021/11/29	2.5	42.09	0	0.00	41.70	2.5	1,395	0.18%
2021/11/26	0	0.00	1	43.40	43.20	-1	1,356	-0.07%
2021/11/25	0.3	46.00	5	45.64	46.00	-4.7	1,264	-0.37%
2021/11/24	5.1	45.98	5	45.86	45.55	0.1	1,162	0.00%
2021/11/23	3	44.07	0	0.00	44.00	3	873	0.34%
2021/11/22	13	44.39	10	44.21	44.50	3	822	0.37%
2021/11/19	3	42.55	4	42.35	42.55	-1	645	-0.16%
2021/11/16	0.1	38.60	0	0.00	38.45	0.1	489	0.01%
2021/11/10	0	38.60	0	0.00	38.50	0	504	0.00%
2021/11/05	0	0.00	1	40.25	40.20	-1	515	-0.19%
2021/11/04	0	0.00	1	39.70	39.70	-1	499	-0.20%
2021/11/03	1	39.60	0	0.00	39.60	1	506	0.20%
2021/10/29	0.1	38.30	0	0.00	38.50	0.1	572	0.02%
2021/10/26	0.1	38.25	0	0.00	37.95	0.1	587	0.01%
2021/10/22	1.1	38.74	0	0.00	39.05	1.1	590	0.18%
2021/10/20	0	0.00	1	37.90	37.95	-1	567	-0.18%
2021/10/19	0	0.00	10	38.25	38.35	-10	573	-1.74%
2021/10/18	1	38.10	0	0.00	38.10	1	577	0.17%
2021/10/15	0	0.00	5	37.65	37.60	-5	590	-0.85%
2021/10/14	0.1	36.80	0	0.00	37.00	0.1	609	0.01%
2021/10/13	1	36.45	0	0.00	36.70	1	624	0.16%
2021/10/08	10.1	37.20	0	0.00	37.20	10.1	639	1.57%
2021/10/07	0	0.00	1	37.00	37.15	-1	657	-0.15%
2021/10/06	5	36.24	4	37.45	36.10	1	700	0.14%
2021/10/05	2.1	35.43	2	35.80	35.85	0.1	730	0.01%
2021/10/04	1	36.25	2	36.40	36.25	-1	727	-0.14%
2021/09/30	2.1	38.40	0	0.00	38.35	2.1	740	0.28%
2021/09/28	1	39.10	0	0.00	39.20	1	772	0.13%
2021/09/22	0.1	39.10	0	0.00	38.50	0.1	804	0.01%
2021/09/07	0.1	39.10	0	0.00	38.60	0.1	904	0.01%
2021/08/25	0	0.00	1	40.35	39.95	-1	981	-0.10%
2021/08/20	1	37.90	0	0.00	37.90	1	1,011	0.10%
2021/08/17	0	0.00	5	36.40	36.45	-5	1,022	-0.49%
2021/08/16	3	36.23	0	0.00	36.40	3	1,023	0.29%
2021/08/12	1	38.30	0	0.00	38.55	1	1,032	0.10%
2021/08/11	1	38.50	30	38.58	38.10	-29	1,042	-2.78%
2021/08/06	1	39.55	30	39.70	39.55	-29	1,087	-2.67%
2021/08/05	2	40.15	0	0.00	40.15	2	1,126	0.18%
2021/08/04	0	0.00	10	41.90	41.80	-10	1,156	-0.86%
2021/08/03	0	0.00	4	43.00	42.60	-4	1,210	-0.33%
2021/07/23	0	0.00	4	45.00	44.85	-4	1,454	-0.28%
2021/07/21	3	44.23	0	0.00	44.20	3	1,488	0.20%
2021/07/20	3	46.78	0	0.00	46.50	3	1,502	0.20%
2021/07/19	1	47.15	0	0.00	47.20	1	1,507	0.07%
2021/07/16	1	47.30	0	0.00	47.30	1	1,545	0.06%
2021/07/14	2	47.35	0	0.00	47.65	2	1,602	0.12%
2021/07/12	0	0.00	1	47.45	47.45	-1	1,566	-0.06%
2021/07/02	1	45.00	0	0.00	45.10	1	1,695	0.06%
2021/07/01	0.1	45.15	0	0.00	45.15	0.1	1,727	0.01%
2021/06/29	0	0.00	11	45.10	45.00	-11	1,778	-0.62%
2021/06/24	0	0.00	3	46.28	46.15	-3	1,837	-0.16%
2021/06/23	10	46.20	6	46.23	46.75	4	1,835	0.22%
2021/06/22	2.1	45.64	0	0.00	45.20	2.1	1,821	0.12%
2021/06/21	3	45.80	1	46.10	45.50	2	1,832	0.11%
2021/06/18	1	45.30	110	45.36	46.50	-109	1,846	-5.90%	大賣/鉅額交易
2021/06/17	3	44.40	0	0.00	44.80	3	1,868	0.16%
2021/06/16	0	0.00	15	45.20	44.95	-15	1,888	-0.79%
2021/06/15	3	44.25	0	0.00	44.25	3	1,902	0.16%
2021/06/11	0.1	44.40	0	0.00	44.35	0.1	1,917	0.00%
2021/06/10	3	44.35	0	0.00	44.40	3	1,966	0.15%
2021/06/09	0	0.00	2	45.25	44.80	-2	1,996	-0.10%
2021/06/07	0	0.00	1	45.00	44.45	-1	2,097	-0.05%
2021/06/04	4	44.95	1	44.70	44.65	3	2,109	0.14%
2021/06/03	0	0.00	7	45.33	45.00	-7	2,158	-0.32%
2021/06/02	1	45.05	2	45.15	45.00	-1	2,191	-0.05%
2021/06/01	0	0.00	32	45.50	45.95	-32	2,234	-1.43%
2021/05/31	1	43.35	1	43.40	43.45	0	2,243	0.00%
2021/05/27	0	0.00	1	43.00	43.50	-1	2,320	-0.04%
2021/05/26	0	0.00	2	42.88	42.90	-2	2,377	-0.08%
2021/05/24	1	42.30	1	42.50	42.65	0	2,505	0.00%
2021/05/18	5	42.54	0	0.00	42.70	5	2,772	0.18%
2021/05/14	5	42.30	0	0.00	42.30	5	2,850	0.18%
2021/05/13	1	41.35	0	0.00	41.50	1	2,835	0.04%
2021/05/12	21	40.61	6	39.95	40.05	15	2,810	0.53%
2021/05/11	66	44.58	0	0.00	43.75	66	2,768	2.38%
2021/05/10	55	47.26	0	0.00	46.95	55	2,716	2.02%
2021/05/07	59	47.20	52	47.85	48.10	7	2,715	0.26%
2021/05/06	2	49.05	0	0.00	48.90	2	2,696	0.07%
2021/05/05	2	49.00	0	0.00	48.80	2	2,706	0.07%
2021/05/04	9	49.57	0	0.00	49.30	9	2,745	0.33%
2021/05/03	0	51.80	3	53.47	51.70	-3	2,763	-0.11%
2021/04/28	1	53.00	2	53.00	53.00	-1	2,750	-0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/22	0	0.00	1	52.30	52.30	-1	2,794	-0.04%
2021/04/21	1	53.50	1	53.70	53.50	0	2,770	0.00%
2021/04/20	1	53.30	6	53.15	53.20	-5	2,771	-0.18%
2021/04/19	4	52.20	0	0.00	52.20	4	2,781	0.14%
2021/04/16	20	52.35	1	52.50	52.40	19	2,810	0.68%
2021/04/15	0	0.00	1	52.10	52.30	-1	2,852	-0.04%
2021/04/14	2	51.70	1	52.40	52.20	1	2,873	0.03%
2021/04/13	10	53.50	1	52.70	52.30	9	2,848	0.32%
2021/04/12	1.2	53.45	1	53.10	53.70	0.2	2,817	0.01%
2021/04/09	15	53.13	1	52.90	52.80	14	2,803	0.50%
2021/04/08	3	53.13	1	52.80	53.10	2	2,782	0.07%
2021/04/07	3	52.90	0	0.00	52.80	3	2,760	0.11%
2021/04/06	1	53.00	0	0.00	53.00	1	2,729	0.04%
2021/03/29	0	0.00	2	52.40	52.60	-2	2,669	-0.07%
2021/03/25	0	0.00	1	52.10	52.00	-1	2,683	-0.04%
2021/03/24	11	52.29	2	52.20	52.20	9	2,687	0.33%
2021/03/23	1	52.50	2	52.60	52.50	-1	2,706	-0.04%
2021/03/22	13	51.77	0	0.00	52.30	13	2,713	0.48%
2021/03/19	0.2	52.40	1	52.10	52.30	-0.8	2,690	-0.03%
2021/03/18	1	52.70	0	0.00	52.70	1	2,684	0.04%
2021/03/17	1	51.80	10	52.41	52.40	-9	2,696	-0.33%
2021/03/16	11	51.88	0	0.00	52.00	11	2,744	0.40%
2021/03/12	2	51.75	0	0.00	51.90	2	2,729	0.07%
2021/03/10	1	52.60	2	52.70	52.80	-1	2,713	-0.04%
2021/03/09	10	51.43	5	51.96	51.30	5	2,760	0.18%
2021/03/08	3	52.53	0	0.00	52.50	3	2,765	0.11%
2021/03/05	19	53.57	0	0.00	53.10	19	2,816	0.67%
2021/03/04	1.5	55.13	2	55.00	54.70	-0.5	2,902	-0.02%
2021/03/03	1	55.90	90	55.16	55.10	-89	2,931	-3.04%
2021/03/02	7	55.67	14	55.89	55.00	-7	2,896	-0.24%
2021/02/26	13	56.35	0	0.00	56.00	13	2,884	0.45%
2021/02/25	8	56.54	10	56.65	57.30	-2	2,866	-0.07%
2021/02/24	2	55.55	0	0.00	55.20	2	2,833	0.07%
2021/02/23	88	56.55	1	55.80	56.10	87	2,788	3.12%
2021/02/22	5	56.56	9	56.22	57.30	-4	2,772	-0.14%
2021/02/19	1	55.60	8	55.33	55.60	-7	2,704	-0.26%
2021/02/05	1	54.00	3	54.03	54.20	-2	2,600	-0.08%
2021/02/04	0	0.00	5	53.60	52.60	-5	2,600	-0.19%
2021/02/02	0	0.00	3	52.73	53.10	-3	2,639	-0.11%
2021/02/01	1.1	51.02	0	0.00	51.10	1.1	2,682	0.04%
2021/01/29	0.1	53.00	1	53.30	52.30	-0.9	2,704	-0.03%
2021/01/28	1	52.40	3	52.60	52.50	-2	2,685	-0.07%
2021/01/27	0	0.00	10	53.00	53.60	-10	2,654	-0.38%
2021/01/26	11	54.03	0	0.00	53.30	11	2,652	0.41%
2021/01/25	5	52.70	8	54.08	54.10	-3	2,617	-0.11%
2021/01/22	0	0.00	4	52.88	53.00	-4	2,547	-0.16%
2021/01/21	0	0.00	20	51.90	52.00	-20	2,522	-0.79%
2021/01/20	0	0.00	30	51.17	51.40	-30	2,523	-1.19%
2021/01/18	10	50.08	0	0.00	51.00	10	2,478	0.40%
2021/01/15	13	51.11	0	0.00	50.60	13	2,457	0.53%
2021/01/13	1	51.80	0	0.00	51.50	1	2,419	0.04%
2021/01/12	4	51.48	4	51.70	51.20	0	2,398	0.00%
2021/01/08	3	54.33	2	53.70	54.00	1	2,380	0.04%
2021/01/07	0	0.00	7	53.53	53.50	-7	2,364	-0.30%
2021/01/06	2	52.90	0	0.00	52.60	2	2,379	0.08%
2021/01/05	2	53.20	0	0.00	53.10	2	2,399	0.08%
2021/01/04	3	54.37	0.2	54.10	54.00	2.8	2,411	0.12%
2020/12/31	3	53.87	0	0.00	53.80	3	2,413	0.12%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/28	0	0.00	1	52.90	53.00	-1	2,462	-0.04%
2020/12/24	0	0.00	1	53.40	53.00	-1	2,721	-0.04%
2020/12/23	4	52.25	0	0.00	52.80	4	2,826	0.14%
2020/12/22	1	51.90	0	0.00	52.40	1	2,821	0.04%
2020/12/17	3	53.30	8	53.33	52.90	-5	2,906	-0.17%
2020/12/16	0	0.00	2	52.50	52.60	-2	2,888	-0.07%
2020/12/15	0	0.00	6	51.28	50.90	-6	2,928	-0.20%
2020/12/10	3	52.03	0	0.00	52.00	3	3,077	0.10%
2020/12/09	1	53.70	4	54.30	53.60	-3	3,033	-0.10%
2020/12/08	4	54.38	5	54.20	54.00	-1	3,029	-0.03%
2020/12/07	4	53.60	0	0.00	53.80	4	3,020	0.13%
2020/12/04	7	53.30	0	0.00	53.20	7	3,079	0.23%
2020/12/03	5	53.80	1	54.10	53.80	4	3,101	0.13%
2020/12/02	5	54.88	1	54.70	54.80	4	3,198	0.13%
2020/12/01	11	55.76	10	55.10	55.40	1	3,251	0.03%
2020/11/30	5	56.04	3	56.43	56.30	2	3,454	0.06%
2020/11/27	5	54.58	0	0.00	54.60	5	3,381	0.15%
2020/11/26	1	54.30	0	0.00	54.40	1	3,381	0.03%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/23	2	54.55	0	0.00	54.60	2	3,505	0.06%
2020/11/17	1	53.80	0	0.00	53.70	1	3,827	0.03%
2020/11/12	1	53.70	0	0.00	53.90	1	4,411	0.02%
2020/11/11	2	53.95	0	0.00	54.00	2	4,475	0.04%
2020/11/10	0	0.00	4	55.45	54.30	-4	4,548	-0.09%
2020/11/09	2	55.20	0	0.00	55.40	2	4,603	0.04%
2020/11/06	19	56.52	0	0.00	56.20	19	4,648	0.41%
2020/11/05	2	58.00	0	0.00	57.70	2	4,737	0.04%
2020/11/04	5	58.24	0	0.00	58.20	5	4,822	0.10%
2020/11/03	0	0.00	9	57.91	57.50	-9	4,943	-0.18%
2020/11/02	10	56.90	0	0.00	56.80	10	5,129	0.19%
2020/10/30	1	59.30	0	0.00	58.50	1	5,278	0.02%
2020/10/29	0	0.00	1	59.10	60.10	-1	5,480	-0.02%
2020/10/28	2	59.90	1	61.00	59.80	1	5,837	0.02%
2020/10/27	11	60.69	1	60.60	60.70	10	5,965	0.17%
2020/10/26	0	0.00	1	61.60	61.50	-1	6,063	-0.02%
2020/10/22	1	61.90	1	62.70	61.80	0	6,177	0.00%
2020/10/20	0	0.00	2	63.10	63.20	-2	6,218	-0.03%
2020/10/19	1	62.10	0	62.60	62.60	1	6,266	0.02%
2020/10/16	11	62.15	0	0.00	61.90	11	6,337	0.17%
2020/10/15	1	64.60	11	64.53	64.50	-10	6,330	-0.16%
2020/10/14	6	63.97	1	64.50	63.80	5	6,313	0.08%
2020/10/13	3	63.93	0	0.00	64.30	3	6,292	0.05%
2020/10/12	0	0.00	1	63.50	63.40	-1	6,287	-0.02%
2020/10/07	2	63.85	4	63.73	63.50	-2	6,339	-0.03%
2020/10/05	0	0.00	21	62.43	63.20	-21	6,334	-0.33%
2020/09/30	1	60.50	0	0.00	62.10	1	6,334	0.02%
2020/09/29	5	62.54	3	63.07	61.00	2	6,342	0.03%
2020/09/28	0	0.00	9	62.89	63.70	-9	6,247	-0.14%
2020/09/25	5	59.30	0	0.00	59.70	5	6,317	0.08%
2020/09/24	4	61.18	1	62.10	60.70	3	6,318	0.05%
2020/09/23	5	63.06	4	64.10	62.50	1	6,307	0.02%
2020/09/22	1	62.40	2	62.20	62.50	-1	6,259	-0.02%
2020/09/21	0	0.00	1	63.40	62.30	-1	6,258	-0.02%
2020/09/18	3	63.63	0	0.00	63.20	3	6,255	0.05%
2020/09/17	1	62.50	10	63.24	63.10	-9	6,198	-0.15%
2020/09/16	0	0.00	10	61.20	61.10	-10	6,084	-0.16%
2020/09/15	1	60.50	1	61.50	61.00	0	6,084	0.00%
2020/09/11	1	59.00	1	59.10	59.30	0	6,085	0.00%
2020/09/10	1	60.30	3	61.03	60.40	-2	6,095	-0.03%
2020/09/09	1	58.50	8	59.53	61.10	-7	6,120	-0.11%
2020/09/08	1	60.20	4	60.80	60.10	-3	6,064	-0.05%
2020/09/07	16	61.16	4	60.00	59.40	12	6,045	0.20%
2020/09/04	23	63.71	0	0.00	64.00	23	5,928	0.39%
2020/09/03	10	66.92	24	66.27	65.80	-14	5,879	-0.24%
2020/09/02	5	62.66	1	62.90	63.00	4	5,700	0.07%
2020/09/01	10	61.80	2	62.30	61.70	8	5,711	0.14%
2020/08/31	1	63.00	2	62.85	62.80	-1	5,677	-0.02%
2020/08/28	4	61.78	2	61.85	63.20	2	5,652	0.04%
2020/08/27	5	62.60	1	63.60	62.00	4	5,639	0.07%
2020/08/26	9	62.73	1	62.70	62.50	8	5,637	0.14%
2020/08/25	12	62.92	16	63.38	64.00	-4	5,611	-0.07%
2020/08/24	3	61.40	5	61.46	60.70	-2	5,509	-0.04%
2020/08/21	6	60.75	6	60.80	60.60	0	5,541	0.00%
2020/08/20	17	61.76	8	61.51	59.00	9	5,510	0.16%
2020/08/19	11	65.93	9	66.28	65.50	2	5,434	0.04%
2020/08/18	2	64.65	5	64.00	63.10	-3	5,226	-0.06%
2020/08/17	4	61.75	1	62.00	62.20	3	5,146	0.06%
2020/08/14	11	63.82	4	63.45	63.50	7	5,108	0.14%
2020/08/13	6	63.23	3	62.97	61.60	3	5,105	0.06%
2020/08/12	7	61.71	6	61.82	62.00	1	5,154	0.02%
2020/08/11	8	61.99	6	61.50	60.30	2	5,213	0.04%
2020/08/10	3	61.13	4	61.38	60.10	-1	5,196	-0.02%
2020/08/07	5	61.12	3	61.03	62.90	2	5,354	0.04%
2020/08/06	6	63.73	7	62.99	62.80	-1	5,333	-0.02%
2020/08/05	2	60.10	6	60.18	60.10	-4	5,261	-0.08%
2020/08/04	3	58.17	11	58.35	58.90	-8	5,531	-0.14%
2020/08/03	19	58.28	21	58.83	60.00	-2	5,663	-0.04%
2020/07/31	0	0.00	2	53.95	55.30	-2	5,404	-0.04%
2020/07/30	5	53.00	2	52.70	52.00	3	5,289	0.06%
2020/07/29	3	53.73	4	54.13	54.30	-1	5,230	-0.02%
2020/07/27	0	0.00	2	52.70	52.50	-2	5,151	-0.04%
2020/07/24	0	0.00	4	51.85	51.80	-4	5,195	-0.08%
2020/07/23	0	0.00	1	54.40	54.10	-1	5,195	-0.02%
2020/07/22	5	52.80	2	53.80	53.60	3	5,164	0.06%
2020/07/21	0	0.00	11	52.02	52.00	-11	5,124	-0.21%
2020/07/17	0	0.00	3	51.03	50.10	-3	5,108	-0.06%
2020/07/16	2	51.25	0	0.00	51.20	2	5,108	0.04%
2020/07/15	2	51.25	3	51.13	51.00	-1	5,084	-0.02%
2020/07/14	1	49.30	4	49.81	49.25	-3	5,038	-0.06%
2020/07/13	0	0.00	4	48.90	49.00	-4	5,031	-0.08%
2020/07/10	7	48.69	1	48.35	48.40	6	5,048	0.12%
2020/07/09	3	50.50	0	0.00	50.20	3	5,033	0.06%
2020/07/08	3	51.03	1	51.10	50.90	2	5,027	0.04%
2020/07/07	11	54.20	3	53.60	52.80	8	5,017	0.16%
2020/07/06	13	54.77	5	53.14	56.30	8	5,016	0.16%
2020/07/03	1	51.50	5	51.50	52.00	-4	4,914	-0.08%
2020/07/01	2	51.20	0	0.00	51.00	2	4,909	0.04%
2020/06/30	0	0.00	1	51.00	51.30	-1	4,942	-0.02%
2020/06/29	1	50.50	0	0.00	50.30	1	4,940	0.02%
2020/06/24	0	0.00	2	51.00	50.00	-2	4,948	-0.04%
2020/06/23	1	50.50	0	0.00	50.30	1	4,989	0.02%
2020/06/18	1	51.10	3	50.30	51.50	-2	5,024	-0.04%
2020/06/17	7	50.73	5	49.95	50.20	2	5,028	0.04%
2020/06/16	0	0.00	1	49.85	50.80	-1	5,064	-0.02%
2020/06/15	6	49.20	0	0.00	49.15	6	5,076	0.12%
2020/06/11	1	50.00	0	0.00	49.90	1	5,050	0.02%
2020/06/10	0	0.00	1	50.00	51.20	-1	5,044	-0.02%
2020/06/08	4	51.08	3	51.43	50.20	1	4,972	0.02%
2020/06/05	0	0.00	1	52.50	52.70	-1	4,900	-0.02%
2020/06/04	1	52.30	21	52.54	52.80	-20	4,912	-0.41%
2020/06/03	3	52.50	0	0.00	52.40	3	4,887	0.06%
2020/06/02	1	53.80	0	0.00	53.10	1	4,841	0.02%
2020/06/01	0	0.00	7	53.31	52.50	-7	4,793	-0.15%
2020/05/29	7	53.91	1	53.30	53.60	6	4,727	0.13%
2020/05/28	6	55.78	10	55.30	53.90	-4	4,680	-0.09%
2020/05/27	1	55.10	3	55.00	53.60	-2	4,567	-0.04%
2020/05/26	5	53.64	2	53.75	54.50	3	4,522	0.07%
2020/05/25	3	53.03	2	53.45	53.50	1	4,417	0.02%
2020/05/22	2	52.25	4	51.98	51.40	-2	4,350	-0.05%
2020/05/21	0	0.00	1	51.50	52.00	-1	4,312	-0.02%
2020/05/20	3	51.57	2	51.50	52.40	1	4,264	0.02%
2020/05/19	6	51.77	14	51.81	53.00	-8	4,157	-0.19%
2020/05/18	11	51.37	25	51.14	51.10	-14	4,019	-0.35%
2020/05/15	4	49.54	12	50.08	49.50	-8	3,862	-0.21%
2020/05/14	21	50.15	35	50.80	49.20	-14	3,760	-0.37%
2020/05/13	3	49.08	3	49.33	49.55	0	3,537	0.00%
2020/05/12	4	47.88	17	48.22	49.50	-13	3,465	-0.38%
2020/05/11	17	47.60	9	48.09	48.00	8	3,351	0.24%
2020/05/08	12	45.08	30	45.75	45.80	-18	2,916	-0.62%
2020/05/07	6	41.08	6	41.13	41.65	0	2,592	0.00%
2020/05/06	1	39.75	0	0.00	39.60	1	2,516	0.04%
2020/05/05	0	0.00	1	39.10	39.85	-1	2,508	-0.04%
2020/05/04	2	38.45	0	0.00	38.60	2	2,474	0.08%
2020/04/30	0	0.00	1	39.20	39.20	-1	2,467	-0.04%
2020/04/29	2	40.20	1	39.25	39.20	1	2,505	0.04%
2020/04/28	0	0.00	3	38.70	39.00	-3	2,471	-0.12%
2020/04/24	5	38.13	1	38.60	37.90	4	2,474	0.16%
2020/04/23	0	0.00	2	37.60	37.55	-2	2,469	-0.08%
2020/04/21	3	36.82	3	36.77	36.45	0	2,483	0.00%
2020/04/20	0	0.00	2	37.35	37.50	-2	2,494	-0.08%
2020/04/17	0	0.00	8	38.37	37.70	-8	2,524	-0.32%
2020/04/16	2	37.45	1	37.45	37.50	1	2,545	0.04%
2020/04/15	2	37.60	1	37.90	37.50	1	2,582	0.04%
2020/04/14	4	37.43	0	0.00	37.80	4	2,611	0.15%
2020/04/13	3	37.12	0	0.00	36.95	3	2,640	0.11%
2020/04/10	1	36.75	0	0.00	36.75	1	2,724	0.04%
2020/04/09	9	37.61	5	37.46	36.50	4	2,791	0.14%
2020/04/08	1	35.70	6	35.43	35.70	-5	2,758	-0.18%
2020/04/07	0	0.00	6	33.66	34.10	-6	2,841	-0.21%
2020/04/06	1	32.40	4	32.19	32.65	-3	3,109	-0.10%
2020/04/01	5	31.35	5	31.90	31.60	0	3,169	0.00%
2020/03/30	1	30.50	0	0.00	30.90	1	3,143	0.03%
2020/03/27	10	30.55	3	31.53	30.45	7	3,144	0.22%
2020/03/26	3	29.65	3	29.52	29.90	0	3,114	0.00%
2020/03/23	1	28.00	0	0.00	27.65	1	3,177	0.03%
2020/03/20	22	31.66	24	31.95	29.30	-2	3,268	-0.06%
2020/03/19	14	29.89	9	29.99	29.30	5	3,256	0.15%
2020/03/18	1	33.00	0	0.00	32.55	1	3,306	0.03%
2020/03/13	5	32.19	14	32.08	32.90	-9	3,534	-0.25%
2020/03/12	6	36.24	0	0.00	35.50	6	3,665	0.16%
2020/03/11	0	0.00	2	38.50	38.00	-2	3,879	-0.05%
2020/03/10	4	37.38	0	0.00	37.60	4	3,913	0.10%
2020/03/09	1	39.00	3	39.05	38.80	-2	3,908	-0.05%
2020/03/05	6	40.78	6	40.70	40.70	0	3,994	0.00%
2020/03/04	0	0.00	1	41.30	40.70	-1	4,079	-0.02%
2020/03/03	1	40.90	0	0.00	41.40	1	4,094	0.02%
2020/03/02	1	38.50	0	0.00	40.00	1	4,104	0.02%
2020/02/27	3	39.75	5	41.20	39.50	-2	4,139	-0.05%
2020/02/24	1	40.25	2	40.73	41.15	-1	4,413	-0.02%
2020/02/21	2	40.30	0	0.00	40.20	2	4,407	0.05%
2020/02/20	1	40.70	0	0.00	40.80	1	4,429	0.02%
2020/02/19	6	40.90	0	0.00	40.90	6	4,473	0.13%
2020/02/18	0	0.00	1	41.25	40.90	-1	4,619	-0.02%
2020/02/14	2	41.33	1	41.20	41.25	1	4,802	0.02%
2020/02/12	1	41.75	1	42.00	41.90	0	5,027	0.00%
2020/02/10	0.3	41.65	0	0.00	41.60	0.3	5,332	0.01%
2020/02/07	2	41.75	0	0.00	41.65	2	5,733	0.03%
2020/02/06	1	43.15	0	0.00	43.10	1	6,520	0.02%
2020/02/04	0	0.00	6	43.51	43.35	-6	6,830	-0.09%
2020/02/03	12	41.54	2	43.00	42.90	10	6,848	0.15%
2020/01/31	3	44.50	4	43.65	44.25	-1	6,815	-0.01%
2020/01/30	1	43.10	5	42.84	43.10	-4	6,825	-0.06%
2020/01/20	11	46.05	0	0.00	46.05	11	6,819	0.16%
2020/01/17	0	0.00	13	46.01	45.90	-13	6,900	-0.19%
2020/01/16	0	0.00	3	46.03	46.00	-3	6,901	-0.04%
2020/01/15	15	45.05	2	45.05	45.00	13	6,900	0.19%
2020/01/14	15	45.60	20	45.26	45.45	-5	6,923	-0.07%
2020/01/13	12	44.90	18	45.00	45.25	-6	6,986	-0.09%
2020/01/10	16	44.53	3	44.08	44.70	13	7,025	0.19%
2020/01/09	12	44.02	5	44.12	44.00	7	6,990	0.10%
2020/01/08	3	43.20	1	43.50	43.20	2	6,972	0.03%
2020/01/07	1	42.70	1	43.15	42.60	0	6,929	0.00%
2020/01/06	5	43.42	0	0.00	42.90	5	6,900	0.07%
2020/01/03	5	46.05	1	45.30	45.65	4	6,836	0.06%
2020/01/02	3	46.98	0	0.00	46.75	3	6,798	0.04%
2019/12/31	6	47.04	2	47.03	47.35	4	6,846	0.06%
2019/12/30	52	46.71	14	47.39	48.20	38	6,774	0.56%
2019/12/27	2	45.03	10	45.20	45.25	-8	6,496	-0.12%
2019/12/25	0	0.00	2	43.88	43.70	-2	6,480	-0.03%
2019/12/24	2	44.45	0	0.00	44.00	2	6,531	0.03%
2019/12/20	1	44.55	6	44.53	44.45	-5	6,597	-0.08%
2019/12/19	5	44.90	10	44.45	45.10	-5	6,533	-0.08%
2019/12/17	1	44.40	2	44.70	44.70	-1	6,609	-0.02%
2019/12/16	2	44.35	1	44.40	44.45	1	6,544	0.02%
2019/12/12	0	0.00	2	44.65	45.00	-2	6,451	-0.03%
2019/12/11	1	43.95	0	0.00	43.95	1	6,394	0.02%
2019/12/10	3	44.95	6	44.95	44.20	-3	6,374	-0.05%
2019/12/09	5	44.25	3	44.55	45.55	2	6,283	0.03%
2019/12/06	2	44.58	7	44.53	43.20	-5	6,124	-0.08%
2019/12/04	1	42.75	0	0.00	42.80	1	5,925	0.02%
2019/12/03	1	42.90	6	43.00	43.50	-5	5,931	-0.08%
2019/12/02	6	41.23	3	41.70	41.70	3	5,887	0.05%
2019/11/29	15	43.69	25	43.33	42.65	-10	5,860	-0.17%
2019/11/27	0	0.00	3	43.83	43.35	-3	5,937	-0.05%
2019/11/26	0	0.00	1	43.50	43.95	-1	5,982	-0.02%
2019/11/25	5	43.59	8	44.48	43.80	-3	6,024	-0.05%
2019/11/22	23	43.26	7	43.09	43.05	16	5,904	0.27%
2019/11/21	2	42.38	3	42.75	42.75	-1	5,881	-0.02%
2019/11/19	3	42.10	1	41.85	41.85	2	6,173	0.03%
2019/11/18	0	0.00	1	42.50	42.45	-1	6,377	-0.02%
2019/11/15	3	43.73	9	43.61	42.50	-6	6,449	-0.09%
2019/11/14	3	42.45	5	42.26	42.65	-2	6,527	-0.03%
2019/11/13	4	41.81	5	42.10	41.60	-1	6,578	-0.02%
2019/11/12	5	41.50	6	40.75	41.50	-1	6,679	-0.01%
2019/11/11	12	41.94	10	41.50	40.80	2	6,863	0.03%
2019/11/08	24	43.41	13	43.82	44.10	11	6,978	0.16%
2019/11/07	0	0.00	10	42.45	42.90	-10	7,406	-0.14%
2019/11/06	5	44.19	21	44.29	43.30	-16	7,756	-0.21%
2019/11/05	57	42.63	87	43.12	44.05	-30	7,513	-0.40%
2019/11/04	5	39.20	9	40.00	41.05	-4	6,716	-0.06%
2019/11/01	4	37.51	0	0.00	37.35	4	6,441	0.06%
2019/10/31	5	37.90	0	0.00	38.00	5	6,451	0.08%
2019/10/28	1	39.05	4	38.80	38.75	-3	6,532	-0.05%
2019/10/24	15	39.30	1	39.35	39.35	14	6,450	0.22%
2019/10/23	8	39.49	7	39.26	38.60	1	6,442	0.02%
2019/10/22	4	39.00	15	39.00	38.95	-11	6,487	-0.17%
2019/10/21	3	39.00	2	38.80	38.80	1	6,538	0.02%
2019/10/18	1	38.50	0	0.00	38.40	1	6,464	0.02%
2019/10/14	0	0.00	1	37.15	36.65	-1	6,459	-0.02%
2019/10/09	1	36.90	5	36.80	36.80	-4	6,430	-0.06%
2019/10/08	2	38.28	2	38.13	37.60	0	6,393	0.00%
2019/10/07	5	38.16	9	38.51	38.65	-4	6,324	-0.06%
2019/10/04	4	36.76	0	0.00	36.65	4	6,187	0.06%
2019/10/02	2	37.40	1	37.40	37.40	1	6,086	0.02%
2019/09/27	2	37.50	0	0.00	37.70	2	6,045	0.03%
2019/09/26	4	39.49	0	0.00	39.15	4	5,980	0.07%
2019/09/25	0	0.00	2	39.75	39.75	-2	5,960	-0.03%
2019/09/20	0	0.00	3	40.05	40.20	-3	5,815	-0.05%
2019/09/19	1	39.40	4	39.38	39.70	-3	5,713	-0.05%
2019/09/17	3	39.12	0	0.00	38.75	3	5,646	0.05%
2019/09/12	0	0.00	2	38.25	38.60	-2	5,580	-0.04%
2019/09/11	1	37.50	3	37.70	37.60	-2	5,545	-0.04%
2019/09/10	1	38.50	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	2	39.35	38.75	-2	5,429	-0.04%
2019/09/06	0	0.00	1	38.80	38.65	-1	5,360	-0.02%
2019/09/05	5	38.86	6	38.96	38.70	-1	5,331	-0.02%
2019/09/04	3	38.20	0	0.00	38.65	3	5,283	0.06%
2019/09/03	16	38.12	0	0.00	38.05	16	5,259	0.30%
2019/09/02	3	38.08	4	38.10	38.00	-1	5,235	-0.02%
2019/08/30	18	38.86	6	38.00	38.00	12	5,193	0.23%
2019/08/28	1	38.35	1	38.40	38.50	0	4,961	0.00%
2019/08/27	5	38.35	1	37.75	37.65	4	4,855	0.08%
2019/08/26	2	37.63	0	0.00	37.65	2	4,812	0.04%
2019/08/23	2	39.35	0	0.00	39.50	2	4,725	0.04%
2019/08/22	13	40.59	4	41.01	40.35	9	4,597	0.20%
2019/08/21	6	40.03	5	41.00	41.50	1	4,352	0.02%
2019/08/20	1	39.85	6	39.06	38.70	-5	4,111	-0.12%
2019/08/19	2	40.13	16	39.93	39.30	-14	4,024	-0.35%
2019/08/16	0	0.00	10	39.30	38.80	-10	3,812	-0.26%
2019/08/15	15	39.74	14	39.78	39.30	1	3,673	0.03%
2019/08/14	16	41.08	21	41.20	41.10	-5	3,505	-0.14%
2019/08/13	11	41.94	10	41.66	41.75	1	3,241	0.03%
2019/08/12	15	41.82	44	40.93	42.70	-29	2,930	-0.99%
2019/08/08	6	38.26	6	38.88	39.30	0	2,351	0.00%
2019/08/07	0	0.00	9	35.62	35.75	-9	1,848	-0.49%
2019/08/06	5	32.41	1	32.45	32.50	4	1,686	0.24%
2019/08/02	5	34.60	1	34.10	33.80	4	1,692	0.24%
2019/08/01	6	35.30	1	34.45	34.90	5	1,663	0.30%
2019/07/31	16	34.74	0	0.00	35.25	16	1,583	1.01%
2019/07/30	0	0.00	1	33.70	33.70	-1	1,539	-0.06%
2019/07/29	0	0.00	4	34.70	33.70	-4	1,525	-0.26%
2019/07/24	14	35.32	9	35.05	35.05	5	1,462	0.34%
2019/07/23	0	0.00	4	33.75	34.25	-4	1,394	-0.29%
2019/07/19	6	32.68	0	0.00	32.90	6	1,310	0.46%
2019/07/18	4	33.09	1	32.65	32.60	3	1,302	0.23%
2019/07/17	1	32.35	3	32.30	32.70	-2	1,280	-0.16%
2019/07/16	2	31.78	1	31.75	31.80	1	1,255	0.08%
2019/07/12	2	31.50	0	0.00	31.25	2	1,405	0.14%
2019/07/03	1	33.65	0	0.00	33.55	1	1,790	0.06%
2019/06/28	0	0.00	1	33.10	32.90	-1	1,803	-0.06%
2019/06/26	1	32.60	0	0.00	32.60	1	1,878	0.05%
2019/06/14	0	0.00	2	32.10	31.90	-2	1,969	-0.10%
2019/06/13	1	31.70	0	0.00	31.70	1	1,984	0.05%
2019/06/10	1	32.00	0	0.00	32.00	1	2,079	0.05%
2019/06/05	0	0.00	1	31.70	31.45	-1	2,101	-0.05%
2019/05/24	1	29.30	0	0.00	29.05	1	2,280	0.04%
2019/05/22	1	31.20	0	0.00	30.45	1	2,272	0.04%
2019/05/14	3	32.10	0	0.00	32.20	3	2,305	0.13%
2019/05/09	1	35.00	15	35.00	34.80	-14	2,330	-0.60%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/07	0	0.00	1	36.35	36.25	-1	2,297	-0.04%
2019/05/06	1	36.30	0	0.00	36.15	1	2,309	0.04%
2019/04/26	0	0.00	30	37.10	37.10	-30	2,277	-1.32%
2019/04/25	0	0.00	4	37.40	37.40	-4	2,281	-0.18%
2019/04/24	0	0.00	1	37.85	37.85	-1	2,285	-0.04%
2019/04/23	2	38.13	0	0.00	38.15	2	2,274	0.09%
2019/04/22	5	38.40	0	0.00	38.40	5	2,249	0.22%
2019/04/19	31	38.21	3	38.48	38.20	28	2,243	1.25%
2019/04/18	1	37.65	0	0.00	37.55	1	2,146	0.05%
2019/04/17	2	39.25	1	38.70	38.50	1	2,105	0.05%
2019/04/16	1	38.15	1	38.40	38.45	0	1,992	0.00%
2019/04/15	7	38.82	7	38.49	39.15	0	1,931	0.00%
2019/04/11	3	35.95	2	36.20	35.85	1	1,734	0.06%
2019/04/10	0	0.00	1	36.10	36.05	-1	1,730	-0.06%
2019/04/08	10	36.20	0	0.00	36.15	10	1,707	0.59%
2019/04/02	2	35.55	8	35.55	35.55	-6	1,754	-0.34%
2019/04/01	13	35.51	13	35.59	35.60	0	1,788	0.00%
2019/03/29	3	35.30	0	0.00	35.30	3	1,754	0.17%
2019/03/26	5	37.00	2	36.75	36.65	3	1,758	0.17%
2019/03/21	4	37.55	0	0.00	37.75	4	1,822	0.22%
2019/03/20	3	37.20	0	0.00	37.20	3	1,828	0.16%
2019/03/12	2	38.65	0	0.00	38.75	2	2,032	0.10%
2019/03/08	3	39.35	0	0.00	39.00	3	2,143	0.14%
2019/03/07	5	40.14	0	0.00	39.60	5	2,160	0.23%
2019/03/06	5	40.75	2	40.30	40.75	3	2,195	0.14%
2019/03/04	0	0.00	20	39.52	39.75	-20	2,332	-0.86%
2019/02/27	3	38.33	1	38.95	38.30	2	2,312	0.09%
2019/02/26	5	38.85	0	0.00	38.85	5	2,293	0.22%
2019/02/22	9	39.89	0	0.00	39.60	9	2,318	0.39%
2019/02/21	10	40.35	0	0.00	40.35	10	2,306	0.43%
2019/02/18	4	39.45	22	39.60	39.65	-18	2,250	-0.80%
2019/02/15	3	39.20	1	38.75	39.25	2	2,225	0.09%
2019/02/14	3	38.75	0	0.00	39.15	3	2,210	0.14%
2019/02/13	2	40.00	10	39.65	39.50	-8	2,184	-0.37%
2019/02/11	12	38.35	0	0.00	39.25	12	2,133	0.56%
2019/01/24	0.6	38.65	0	0.00	38.55	0.6	2,060	0.03%
2019/01/18	10	38.17	0	0.00	38.00	10	2,051	0.49%
2019/01/16	0	0.00	3	37.10	37.75	-3	2,062	-0.15%
2019/01/07	3	36.00	0	0.00	36.45	3	1,985	0.15%
2019/01/04	1	35.00	3	35.65	35.35	-2	1,980	-0.10%
2018/12/24	0	0.00	1	38.35	38.35	-1	2,046	-0.05%
2018/12/20	0	0.00	1	36.60	36.15	-1	2,040	-0.05%
2018/12/19	0	0.00	2	38.15	37.60	-2	2,035	-0.10%
2018/12/18	1	39.20	0	0.00	39.15	1	2,005	0.05%
2018/12/17	17	40.72	0	0.00	40.50	17	1,999	0.85%
2018/12/14	6	39.70	7	39.64	40.80	-1	1,974	-0.05%
2018/12/13	1	39.90	0	0.00	39.50	1	1,936	0.05%
2018/12/10	13	39.97	17	39.71	39.15	-4	1,986	-0.20%
2018/12/07	7	40.31	28	40.06	41.00	-21	1,952	-1.08%
2018/12/06	26	39.46	2	39.30	39.20	24	1,912	1.25%
2018/12/05	2	41.30	7	41.64	41.40	-5	1,870	-0.27%
2018/12/03	12	40.20	7	40.51	40.95	5	1,856	0.27%
2018/11/30	1	39.15	7	38.94	38.70	-6	1,851	-0.32%
2018/11/29	15	39.39	14	39.48	39.20	1	1,870	0.05%
2018/11/28	13	38.07	7	38.04	38.00	6	1,890	0.32%
2018/11/27	2	37.23	0	0.00	37.80	2	1,944	0.10%
2018/11/21	0	0.00	1	34.50	34.45	-1	2,422	-0.04%
2018/11/20	2	34.60	0	0.00	34.25	2	2,414	0.08%
2018/11/14	0	0.00	3	34.00	34.00	-3	2,538	-0.12%
2018/11/09	0	0.00	2	34.70	34.10	-2	2,579	-0.08%
2018/11/07	3	34.50	0	0.00	35.10	3	2,570	0.12%
2018/11/02	2	36.10	1	36.40	36.60	1	2,597	0.04%
2018/10/31	0	0.00	1	33.65	33.50	-1	2,609	-0.04%
2018/10/25	1	31.65	0	0.00	31.70	1	2,637	0.04%
2018/10/22	1	35.60	0	0.00	35.60	1	2,711	0.04%
2018/10/17	0	0.00	1	37.15	36.55	-1	2,761	-0.04%
2018/10/11	11	35.41	0	0.00	35.10	11	3,045	0.36%
2018/10/09	0	0.00	2	40.10	39.00	-2	3,019	-0.07%
2018/10/05	12	40.37	0	0.00	40.55	12	3,008	0.40%
2018/10/04	1	43.30	0	0.00	42.85	1	2,990	0.03%
2018/10/03	2	44.08	2	43.78	43.30	0	3,012	0.00%
2018/10/02	0	0.00	1	44.60	45.00	-1	3,024	-0.03%
2018/10/01	0	0.00	1	45.20	45.00	-1	2,999	-0.03%
2018/09/21	2	42.63	1	43.70	43.85	1	3,078	0.03%
2018/09/20	11	41.94	2	41.90	41.90	9	3,210	0.28%
2018/09/19	0	0.00	1	44.25	44.10	-1	3,237	-0.03%
2018/09/18	4	44.73	4	44.23	44.00	0	3,234	0.00%
2018/09/14	1	44.00	0	0.00	44.40	1	3,207	0.03%
2018/09/12	1	46.00	3	45.27	46.10	-2	3,142	-0.06%
2018/09/11	0	0.00	5	44.99	45.20	-5	3,181	-0.16%
2018/09/10	3	45.17	1	44.45	44.05	2	3,236	0.06%
2018/09/07	4	46.84	6	48.11	45.25	-2	3,224	-0.06%
2018/09/06	14	48.92	34	48.16	49.15	-20	3,176	-0.63%
2018/09/05	5	48.20	6	48.08	48.20	-1	3,136	-0.03%
2018/09/04	11	49.45	7	49.57	49.00	4	3,106	0.13%
2018/09/03	9	49.47	11	50.85	48.80	-2	3,051	-0.07%
2018/08/31	34	49.50	42	49.13	50.30	-8	2,962	-0.27%
2018/08/30	14	47.93	0	0.00	47.60	14	2,741	0.51%
2018/08/29	1	45.15	22	46.38	47.20	-21	2,671	-0.79%
2018/08/28	4	45.19	2	45.08	44.60	2	2,691	0.07%
2018/08/27	1	43.40	0	0.00	43.85	1	2,675	0.04%
2018/08/20	0	0.00	1	44.05	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	1	43.20	42.95	-1	2,562	-0.04%
2018/08/13	1	42.00	4	43.00	42.10	-3	2,636	-0.11%
2018/08/10	0	0.00	1	44.00	43.45	-1	2,620	-0.04%
2018/08/08	4	43.15	0	0.00	43.15	4	2,619	0.15%
2018/08/06	0	0.00	1	42.75	42.80	-1	2,635	-0.04%
2018/08/03	2	42.35	0	0.00	42.45	2	2,699	0.07%
2018/08/02	1	43.00	0	0.00	43.00	1	2,693	0.04%
2018/07/31	0	0.00	1	43.65	44.20	-1	2,683	-0.04%
2018/07/27	1	44.95	0	0.00	43.50	1	2,725	0.04%
2018/07/24	0	0.00	1	43.65	43.70	-1	2,666	-0.04%
2018/07/23	2	42.95	0	0.00	43.00	2	2,683	0.07%
2018/07/18	40	45.09	44	45.33	46.45	-4	2,624	-0.15%
2018/07/17	0	0.00	2	42.10	42.25	-2	2,502	-0.08%
2018/07/11	2	43.80	0	0.00	43.65	2	2,692	0.07%
2018/07/10	0	0.00	5	42.70	42.90	-5	2,662	-0.19%
2018/07/09	2	41.80	5	42.15	40.75	-3	2,641	-0.11%
2018/07/06	2	40.80	0	0.00	41.90	2	2,632	0.08%
2018/07/05	1	41.80	2	42.20	42.00	-1	2,621	-0.04%
2018/07/04	0	0.00	1	42.10	42.50	-1	2,618	-0.04%
2018/07/03	1	44.75	5	44.90	43.50	-4	2,613	-0.15%
2018/07/02	0	0.00	1	44.75	44.55	-1	2,564	-0.04%
2018/06/29	5	44.20	7	44.05	43.20	-2	2,553	-0.08%
2018/06/27	5	40.20	5	40.15	40.15	0	2,333	0.00%
2018/06/26	1	40.45	0	0.00	39.90	1	2,341	0.04%
2018/06/22	1	40.45	0	0.00	40.45	1	2,343	0.04%
2018/06/20	6	40.89	5	40.76	40.75	1	2,383	0.04%
2018/06/19	4	45.00	3	45.10	44.55	1	2,338	0.04%
2018/06/15	5	45.10	1	44.90	44.90	4	2,266	0.18%
2018/06/14	2	43.68	0	0.00	43.80	2	2,220	0.09%
2018/06/13	1	45.15	0	0.00	44.85	1	2,199	0.05%
2018/06/11	1	44.80	1	46.05	44.80	0	2,200	0.00%
2018/06/08	7	47.14	2	46.68	46.00	5	2,233	0.22%
2018/06/07	5	46.20	0	0.00	46.15	5	2,252	0.22%
2018/06/06	3	47.92	3	47.55	46.90	0	2,247	0.00%
2018/06/05	2	45.45	3	46.95	47.35	-1	2,178	-0.05%
2018/06/04	6	43.30	4	42.91	43.75	2	2,015	0.10%
2018/05/31	1	39.30	0	0.00	39.00	1	1,989	0.05%
2018/05/28	0	0.00	6	40.34	40.60	-6	2,075	-0.29%
2018/05/24	1	40.05	0	0.00	40.00	1	2,092	0.05%
2018/05/23	7	39.77	3	39.85	39.85	4	2,111	0.19%
2018/05/22	6	39.25	0	0.00	39.10	6	2,087	0.29%
2018/05/21	1	40.50	1	40.50	40.50	0	2,103	0.00%
2018/05/16	1	40.25	0	0.00	39.50	1	2,181	0.05%
2018/05/15	1	40.75	1	40.20	40.00	0	2,209	0.00%
2018/05/14	19	41.00	19	41.03	40.75	0	2,261	0.00%
2018/05/11	0	0.00	4	39.60	40.20	-4	2,269	-0.18%
2018/05/07	13	38.89	13	38.92	39.10	0	2,314	0.00%
2018/05/02	10	36.80	16	37.69	37.25	-6	2,633	-0.23%
2018/04/30	15	36.95	0	0.00	36.40	15	2,711	0.55%
2018/04/27	3	36.70	2	36.50	37.35	1	2,715	0.04%
2018/04/26	2	35.95	0	0.00	35.80	2	2,752	0.07%
2018/04/25	7	36.53	16	36.70	36.80	-9	2,770	-0.32%
2018/04/24	9	36.40	1	36.10	36.35	8	2,757	0.29%
2018/04/23	1	38.30	0	0.00	38.05	1	2,763	0.04%
2018/04/20	2	38.38	2	40.30	38.45	0	2,746	0.00%
2018/04/19	1	39.55	0	0.00	39.25	1	2,672	0.04%
2018/04/18	8	41.12	0	0.00	40.15	8	2,627	0.30%
2018/04/17	1	41.75	3	41.80	41.35	-2	2,613	-0.08%
2018/04/11	0	0.00	4	44.90	44.55	-4	2,598	-0.15%
2018/04/09	10	44.10	5	44.41	44.20	5	2,676	0.19%
2018/04/02	8	43.48	1	43.00	45.35	7	2,710	0.26%
2018/03/29	0	0.00	10	45.35	45.05	-10	2,673	-0.37%
2018/03/28	0	0.00	2	46.45	45.80	-2	2,667	-0.07%
2018/03/27	0	0.00	6	46.57	46.05	-6	2,662	-0.23%
2018/03/26	0	0.00	1	45.90	45.40	-1	2,659	-0.04%
2018/03/23	23	46.30	2	46.05	45.50	21	2,650	0.79%
2018/03/22	2	48.23	3	48.37	47.85	-1	2,630	-0.04%
2018/03/20	3	48.60	0	0.00	48.10	3	2,674	0.11%
2018/03/19	1	49.25	0	0.00	49.25	1	2,712	0.04%
2018/03/16	0	0.00	4	48.80	48.75	-4	2,730	-0.15%
2018/03/15	0	0.00	5	48.51	48.45	-5	2,769	-0.18%
2018/03/14	11	47.95	0	0.00	47.80	11	2,775	0.40%
2018/03/13	14	49.08	0	0.00	48.90	14	2,767	0.51%
2018/03/12	3	50.53	0	0.00	50.30	3	2,735	0.11%
2018/03/09	0	0.00	1	51.50	50.80	-1	2,765	-0.04%
2018/03/08	10	50.50	0	0.00	50.40	10	2,776	0.36%
2018/03/07	2	50.80	0	0.00	50.90	2	2,849	0.07%
2018/03/06	1	52.70	0	0.00	51.70	1	2,892	0.03%
2018/03/05	1	51.40	3	53.20	52.80	-2	2,915	-0.07%
2018/03/02	1	50.70	0	0.00	51.70	1	2,877	0.03%
2018/02/23	2	53.00	3	52.80	52.70	-1	2,953	-0.03%
2018/02/21	3	53.00	0	0.00	52.20	3	2,957	0.10%
2018/02/12	1	51.00	0	0.00	50.50	1	2,944	0.03%
2018/02/08	0	0.00	6	52.60	53.50	-6	2,918	-0.21%
2018/02/07	0	0.00	1	52.10	51.00	-1	2,883	-0.03%
2018/02/06	11	50.95	0	0.00	49.65	11	2,897	0.38%
2018/02/05	3	53.00	1	53.10	52.70	2	2,870	0.07%
2018/02/01	1	58.30	0	0.00	57.50	1	2,945	0.03%
2018/01/29	10	58.70	2	58.40	58.50	8	2,999	0.27%
2018/01/26	14	59.14	7	60.06	57.00	7	2,955	0.24%
2018/01/25	12	58.49	9	60.06	58.90	3	2,847	0.11%
2018/01/24	6	55.52	4	55.03	55.90	2	2,779	0.07%
2018/01/23	0	0.00	11	54.82	53.10	-11	2,776	-0.40%
2018/01/22	1	54.70	8	53.21	54.00	-7	2,811	-0.25%
2018/01/18	2	51.60	0	0.00	51.20	2	2,825	0.07%
2018/01/17	0	0.00	1	52.00	51.90	-1	2,844	-0.04%
2018/01/15	0	0.00	2	50.10	50.70	-2	2,958	-0.07%
2018/01/11	1	50.40	0	0.00	50.50	1	3,278	0.03%
2018/01/08	4	52.10	0	0.00	51.00	4	3,583	0.11%
2018/01/04	0	0.00	1	54.00	54.00	-1	3,698	-0.03%
2018/01/02	0	0.00	6	51.50	50.30	-6	3,843	-0.16%