建準 (2421)-玉山-士林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股▲1.26%
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	111.80	1	111.50	111.50	4	14,980	0.03%
2024/04/30	2	112.75	0	0.00	112.50	2	15,649	0.01%
2024/04/29	1	115.50	4	114.63	116.00	-3	16,083	-0.02%
2024/04/26	6	113.50	6	116.08	113.00	0	16,379	0.00%
2024/04/25	2	110.75	0	0.00	110.50	2	16,446	0.01%
2024/04/24	0.1	115.86	6	114.83	113.50	-5.9	16,450	-0.04%
2024/04/23	1	110.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	6	109.92	0	0.00	109.00	6	16,612	0.04%
2024/04/19	2	112.75	1	112.50	112.00	1	16,680	0.01%
2024/04/18	3	115.00	0	0.00	115.50	3	16,710	0.02%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	5	116.40	3	117.00	115.50	2	16,969	0.01%
2024/04/15	0	121.13	34.3	120.23	120.50	-34.3	17,056	-0.20%
2024/04/12	2.2	123.09	1	124.50	123.00	1.2	17,061	0.01%
2024/04/11	5	123.20	2	122.50	122.50	3	17,176	0.02%
2024/04/10	6	125.00	0	0.00	123.00	6	17,267	0.03%
2024/04/09	11	129.73	3	128.00	128.00	8	17,307	0.05%
2024/04/08	11	131.82	6.1	131.50	132.50	4.9	17,458	0.03%
2024/04/03	2	128.50	0	0.00	128.50	2	17,543	0.01%
2024/04/02	2.1	129.79	0	0.00	128.50	2.1	17,602	0.01%
2024/04/01	12	134.33	4	131.75	134.00	8	17,668	0.05%
2024/03/29	27	134.44	10.3	137.62	131.00	16.7	17,620	0.09%
2024/03/28	4	131.12	7	132.64	131.50	-3	17,305	-0.02%
2024/03/27	4	130.13	8.6	130.82	132.00	-4.6	17,599	-0.03%
2024/03/26	26	126.90	26	128.19	129.00	0	17,322	0.00%
2024/03/25	6.1	123.84	8	123.81	125.50	-2	16,892	-0.01%
2024/03/22	0.4	121.50	2	121.25	120.50	-1.6	16,746	-0.01%
2024/03/21	1	119.50	1	120.00	120.00	0	16,697	0.00%
2024/03/20	12.1	120.38	7	119.14	119.00	5.1	16,679	0.03%
2024/03/19	12	121.17	10	120.80	122.00	2	16,634	0.01%
2024/03/18	0	120.00	0.3	120.00	123.00	-0.3	16,533	0.00%
2024/03/15	1	117.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	6	118.83	6	118.00	118.00	0	16,399	0.00%
2024/03/13	3	120.67	2.7	122.67	118.50	0.3	16,296	0.00%
2024/03/12	1	123.01	12	124.50	126.00	-11	16,042	-0.07%
2024/03/11	2	123.00	1	123.00	123.50	1	16,071	0.01%
2024/03/08	5	125.90	15.5	125.20	123.00	-10.5	16,014	-0.07%
2024/03/07	14.6	131.00	8	127.44	125.00	6.6	15,879	0.04%
2024/03/06	11.2	132.63	24.1	134.38	133.50	-12.9	15,534	-0.08%
2024/03/05	1	131.00	3	130.67	131.00	-2	15,236	-0.01%
2024/03/04	12.1	129.79	3.4	128.00	127.00	8.8	15,135	0.06%
2024/03/01	4	127.88	9	129.56	131.00	-5	14,965	-0.03%
2024/02/29	7.1	125.78	9	127.00	127.00	-2	14,759	-0.01%
2024/02/27	3	122.84	5	122.90	124.50	-2	14,539	-0.01%
2024/02/26	23	126.91	23	126.52	127.50	0	14,411	0.00%
2024/02/23	17.3	128.57	9	128.89	125.00	8.3	14,288	0.06%
2024/02/22	12.1	134.99	8	135.56	132.50	4.1	13,948	0.03%
2024/02/21	4	132.87	2	135.25	132.00	2	13,715	0.01%
2024/02/20	18.1	133.73	14.2	133.12	134.00	3.9	13,634	0.03%
2024/02/19	13.2	136.83	12	136.25	134.50	1.2	13,535	0.01%
2024/02/16	15	135.70	12	135.83	136.00	3	13,404	0.02%
2024/02/15	20	139.17	30	138.83	138.00	-10	13,144	-0.08%
2024/02/05	29	135.66	15.6	135.67	132.50	13.4	12,740	0.11%
2024/02/02	21.7	130.62	43.9	131.90	134.50	-22.2	12,054	-0.18%
2024/02/01	11.3	121.08	23	122.13	122.50	-11.8	11,430	-0.10%
2024/01/31	6.1	116.59	2	116.50	116.50	4.1	11,199	0.04%
2024/01/30	25	119.46	31.8	119.40	118.00	-6.8	11,261	-0.06%
2024/01/29	25.7	117.50	17.7	116.14	117.00	8	10,883	0.07%
2024/01/26	9	110.67	6	111.08	109.00	3	10,329	0.03%
2024/01/25	20.1	109.40	12	109.33	109.00	8.1	10,066	0.08%
2024/01/24	7	111.93	13.8	111.21	111.50	-6.8	9,756	-0.07%
2024/01/23	16.1	107.49	21	109.74	111.50	-4.9	9,444	-0.05%
2024/01/22	8.3	104.43	47	106.37	107.50	-38.7	8,967	-0.43%
2024/01/19	2	99.65	7	99.63	100.50	-5	8,676	-0.06%
2024/01/18	4.1	96.72	6	96.47	95.60	-1.9	8,518	-0.02%
2024/01/17	32.5	98.63	9	97.69	97.70	23.5	8,490	0.28%
2024/01/16	7	100.57	10	100.06	99.40	-3	8,459	-0.04%
2024/01/15	3	101.00	3	102.00	101.50	0	8,322	0.00%
2024/01/12	5.1	102.22	3	102.33	102.50	2.1	8,275	0.03%
2024/01/11	18	101.67	4	101.88	101.50	14	8,245	0.17%
2024/01/10	16	99.92	3	100.67	102.00	13	8,263	0.16%
2024/01/09	19	98.63	11	98.96	97.50	8	8,176	0.10%
2024/01/08	1	99.00	1	99.80	98.10	0	8,102	0.00%
2024/01/05	9	99.90	2	100.60	98.70	7	8,110	0.09%
2024/01/04	4	101.00	7	101.15	101.00	-3	8,137	-0.04%
2024/01/03	9.5	106.47	12	106.42	104.50	-2.5	8,332	-0.03%
2024/01/02	43	109.88	24	109.00	109.00	19	8,274	0.23%
2023/12/29	2.5	108.40	5	108.30	107.50	-2.5	8,143	-0.03%
2023/12/28	4	106.88	4.7	106.85	105.50	-0.7	8,057	-0.01%
2023/12/27	11	104.73	12.2	107.45	108.00	-1.2	8,127	-0.01%
2023/12/26	16	104.78	11	105.91	106.00	5	8,206	0.06%
2023/12/25	9	108.11	17.1	107.06	105.00	-8.1	8,301	-0.10%
2023/12/22	1	104.50	3.2	105.84	106.00	-2.2	7,963	-0.03%
2023/12/19	4	93.50	0	0.00	93.60	4	7,904	0.05%
2023/12/18	0	94.40	1	93.80	93.60	-1	7,947	-0.01%
2023/12/15	10	95.44	0	0.00	93.80	10	8,032	0.12%
2023/12/14	1.3	95.28	1.1	95.12	95.10	0.2	8,186	0.00%
2023/12/13	0	95.70	0	0.00	94.10	0	8,232	0.00%
2023/12/12	0	95.00	0	0.00	93.50	0	8,288	0.00%
2023/12/11	5	94.40	5	94.30	94.20	0	8,382	0.00%
2023/12/08	0.2	95.40	0	0.00	95.30	0.2	8,450	0.00%
2023/12/07	2	95.26	1	95.10	94.70	1	8,538	0.01%
2023/12/06	1	95.10	50	99.59	95.40	-49	8,671	-0.57%
2023/12/05	7	96.36	7	94.94	96.20	0	8,706	0.00%
2023/12/04	51	95.71	0	0.00	94.00	51	8,737	0.58%
2023/12/01	2.4	99.16	25.6	99.05	99.00	-23.1	8,752	-0.26%
2023/11/30	6.1	97.65	1	100.00	98.40	5.1	8,901	0.06%
2023/11/29	0	99.60	1	99.40	99.60	-1	8,945	-0.01%
2023/11/27	5	94.30	1	95.60	93.60	4	9,242	0.04%
2023/11/24	1	97.60	0	0.00	97.10	1	9,469	0.01%
2023/11/22	19.2	99.77	3	99.67	99.10	16.2	10,020	0.16%
2023/11/21	9	101.00	10	101.50	101.50	-1	10,285	-0.01%
2023/11/20	12	101.13	14	101.57	102.00	-2	10,949	-0.02%
2023/11/17	2	100.50	1	100.00	100.00	1	11,177	0.01%
2023/11/16	3	100.67	2.2	99.70	101.00	0.9	11,857	0.01%
2023/11/15	1.2	98.88	4	99.35	98.80	-2.8	12,273	-0.02%
2023/11/13	2	97.45	2	97.50	97.90	0	13,796	0.00%
2023/11/10	5.1	97.80	5	95.38	95.20	0.1	14,333	0.00%
2023/11/09	7	99.56	6	98.80	99.60	1	14,575	0.01%
2023/11/08	11	98.99	8	100.73	98.90	3	14,633	0.02%
2023/11/07	7	96.43	7	96.81	97.50	0	14,402	0.00%
2023/11/06	6	97.80	5	97.56	99.70	1	14,182	0.01%
2023/11/03	7	92.40	8	91.03	90.80	-1	13,849	-0.01%
2023/11/02	0	0.00	5	93.90	93.00	-5	13,830	-0.04%
2023/11/01	1	89.60	5	88.40	89.50	-4	13,856	-0.03%
2023/10/31	2	88.60	5	87.00	87.00	-3	13,888	-0.02%
2023/10/30	1.2	91.13	0.5	91.70	90.40	0.7	13,898	0.01%
2023/10/27	0.2	90.40	0	0.00	90.10	0.2	13,997	0.00%
2023/10/26	12	90.30	7.7	89.48	89.40	4.4	14,060	0.03%
2023/10/25	7	93.61	6	93.10	93.10	1	14,076	0.01%
2023/10/24	4	91.80	4	93.03	94.50	0	14,810	0.00%
2023/10/23	0	93.50	0	0.00	92.20	0	15,327	0.00%
2023/10/20	7	92.70	6	93.00	92.50	1	15,897	0.01%
2023/10/19	10.1	93.50	14	93.95	93.80	-3.9	16,900	-0.02%
2023/10/18	0	0.00	9.1	97.53	95.00	-9.1	17,819	-0.05%
2023/10/17	9.2	100.48	8	100.43	99.90	1.2	17,877	0.01%
2023/10/16	3	102.83	5	104.60	103.00	-2	18,907	-0.01%
2023/10/12	6.1	108.18	5	107.20	108.50	1.1	20,038	0.01%
2023/10/11	20.1	111.32	0	0.00	105.00	20.1	20,439	0.10%
2023/10/06	2.1	117.95	5	118.20	116.50	-2.9	20,700	-0.01%
2023/10/05	25	116.78	17	117.59	118.50	8	20,878	0.04%
2023/10/04	14	117.57	18.6	116.88	117.00	-4.6	20,883	-0.02%
2023/10/03	24.6	122.24	22	120.64	119.50	2.6	20,916	0.01%
2023/10/02	16	121.47	15.1	122.17	122.00	0.9	20,971	0.00%
2023/09/28	21.1	116.03	17	116.27	116.50	4.1	20,867	0.02%
2023/09/27	5.7	112.17	9	112.94	115.00	-3.3	20,852	-0.02%
2023/09/26	13	111.42	27	113.48	111.00	-14	21,236	-0.07%
2023/09/25	20	109.58	3	111.17	109.50	17	21,345	0.08%
2023/09/22	4	109.38	19	110.53	109.50	-15	21,354	-0.07%
2023/09/21	0	105.50	0	0.00	106.50	0	21,289	0.00%
2023/09/20	16	108.97	0	0.00	107.50	16	21,308	0.08%
2023/09/19	9	107.50	14	106.68	107.00	-5	21,372	-0.02%
2023/09/18	14.3	111.66	10	110.45	110.50	4.3	21,265	0.02%
2023/09/15	1	114.00	1.1	114.50	115.50	-0.1	21,287	0.00%
2023/09/14	20.1	115.15	19.2	115.44	115.50	0.9	21,379	0.00%
2023/09/13	10.5	112.52	13	112.69	112.50	-2.5	21,744	-0.01%
2023/09/12	4	114.38	1	113.00	113.50	3	21,932	0.01%
2023/09/11	5	118.20	5	117.50	115.50	0	22,143	0.00%
2023/09/08	40.7	122.23	40.3	120.50	120.50	0.4	22,151	0.00%
2023/09/07	0	0.00	1	125.00	124.50	-1	22,155	0.00%
2023/09/06	18.2	127.07	20	128.13	127.00	-1.8	22,432	-0.01%
2023/09/05	12	125.71	19	125.39	126.50	-7	22,712	-0.03%
2023/09/04	7.3	127.52	10	127.80	128.00	-2.7	22,644	-0.01%
2023/09/01	11.3	130.51	16	128.81	128.50	-4.7	22,782	-0.02%
2023/08/31	10	128.75	10	133.55	136.00	0	22,757	0.00%
2023/08/30	17.1	132.79	16	133.31	132.00	1.1	22,673	0.00%
2023/08/29	25	133.54	28	132.79	132.00	-3	22,883	-0.01%
2023/08/28	7.1	135.47	14	132.64	132.50	-6.9	22,896	-0.03%
2023/08/25	22.2	144.20	12	141.83	141.00	10.2	22,831	0.04%
2023/08/24	42	150.52	48	150.48	144.50	-6	22,784	-0.03%
2023/08/23	14.1	147.57	12	146.42	145.00	2.1	22,838	0.01%
2023/08/22	25	150.74	6	150.58	145.50	19	23,738	0.08%
2023/08/21	13	144.38	38.3	148.92	151.00	-25.3	23,305	-0.11%
2023/08/18	44	144.68	33	143.24	137.50	11	22,972	0.05%
2023/08/17	50	147.19	22.1	147.15	147.50	27.9	22,528	0.12%
2023/08/16	18	137.81	27	138.78	143.50	-9	21,786	-0.04%
2023/08/15	3	130.83	5	130.60	130.50	-2	21,880	-0.01%
2023/08/14	2	130.75	1	124.00	124.00	1	21,769	0.00%
2023/08/11	6	130.00	1	128.00	130.00	5	21,742	0.02%
2023/08/10	4	125.50	1	123.50	123.50	3	21,931	0.01%
2023/08/08	6	135.33	0	0.00	136.00	6	22,187	0.03%
2023/08/07	6	134.50	1	141.00	139.00	5	22,401	0.02%
2023/08/04	0	0.00	2	126.00	128.50	-2	22,641	-0.01%
2023/08/02	5.2	120.85	0	0.00	117.00	5.2	23,300	0.02%
2023/08/01	1	131.96	2	125.25	130.00	-1	24,394	0.00%
2023/07/31	14.1	136.57	7	132.43	132.00	7.1	24,482	0.03%
2023/07/28	1	143.56	2	141.00	144.50	-1	24,568	0.00%
2023/07/27	34	150.00	38	147.66	145.00	-4	24,523	-0.02%
2023/07/26	10	142.35	6	143.00	141.00	4	23,764	0.02%
2023/07/25	25.1	144.59	23.1	145.72	139.00	2	23,183	0.01%
2023/07/24	38.1	147.35	28.1	147.70	143.50	10.1	22,575	0.04%
2023/07/21	59.1	130.84	69	132.32	137.50	-10	21,528	-0.05%
2023/07/20	1	120.00	6	120.76	125.00	-5	20,557	-0.02%
2023/07/19	31	114.65	38.6	114.31	114.00	-7.6	20,318	-0.04%
2023/07/18	17.1	107.37	30.2	106.29	112.50	-13.1	19,201	-0.07%
2023/07/17	25.1	98.18	28	99.74	102.50	-2.9	18,442	-0.02%
2023/07/14	48	99.68	52	99.51	101.00	-4	17,939	-0.02%
2023/07/13	51	99.60	32	100.41	96.30	19	17,454	0.11%
2023/07/12	2	94.60	1	93.50	93.80	1	17,025	0.01%
2023/07/11	2	92.45	0	0.00	90.70	2	16,783	0.01%
2023/07/07	2	94.45	1	92.80	92.80	1	16,520	0.01%
2023/07/06	1.1	98.23	10	98.68	96.70	-8.9	16,301	-0.05%
2023/07/05	6	101.67	0	0.00	102.00	6	16,095	0.04%
2023/07/04	17	104.04	24	104.76	108.00	-7	15,884	-0.04%
2023/07/03	10	98.94	11	99.22	102.00	-1	15,347	-0.01%
2023/06/30	11	92.42	11.6	92.39	93.00	-0.6	14,909	0.00%
2023/06/29	2	91.10	3.2	91.09	91.40	-1.2	14,811	-0.01%
2023/06/28	3	89.17	5	89.76	89.30	-2	14,780	-0.01%
2023/06/27	1	88.50	18.2	87.03	87.00	-17.2	14,780	-0.12%
2023/06/26	6	89.40	1	89.90	89.80	5	14,745	0.03%
2023/06/21	6.1	91.84	0	0.00	92.10	6.1	14,717	0.04%
2023/06/20	4	91.33	3	92.37	90.40	1	14,682	0.01%
2023/06/19	41	93.49	25.3	93.60	90.20	15.8	14,599	0.11%
2023/06/16	8.1	91.44	16	92.18	92.00	-8	14,162	-0.06%
2023/06/15	24.1	92.04	26	90.87	90.10	-1.9	13,900	-0.01%
2023/06/14	11	90.07	19	91.53	92.70	-8	13,578	-0.06%
2023/06/13	8	87.06	9	88.01	88.30	-1	13,405	-0.01%
2023/06/12	19	85.79	14	84.34	85.10	5	13,270	0.04%
2023/06/09	17	91.27	9	90.82	91.20	8	12,936	0.06%
2023/06/08	1	88.50	3	89.20	88.40	-2	12,556	-0.02%
2023/06/07	8	89.58	7	89.46	89.80	1	12,450	0.01%
2023/06/06	7	88.77	10	87.89	87.60	-3	12,210	-0.02%
2023/06/05	0.2	87.20	2	87.45	87.90	-1.8	12,078	-0.01%
2023/06/02	15	89.43	21	89.75	87.90	-6	11,920	-0.05%
2023/06/01	3	87.77	7	87.54	88.20	-4	11,438	-0.03%
2023/05/31	12	86.18	7	86.14	86.80	5	11,172	0.04%
2023/05/30	2	88.95	3	88.60	87.90	-1	10,847	-0.01%
2023/05/29	16.1	88.35	26	88.46	89.00	-10	10,580	-0.09%
2023/05/26	56	85.82	42	85.95	84.50	14	9,771	0.14%
2023/05/25	1	80.60	4.5	80.70	81.50	-3.5	8,547	-0.04%
2023/05/24	18	72.42	4	73.18	74.10	14	8,237	0.17%
2023/05/23	1	72.00	0	0.00	72.00	1	8,023	0.01%
2023/05/22	7	72.29	7	71.59	72.30	0	7,791	0.00%
2023/05/19	27	71.47	28	72.68	71.70	-1	7,502	-0.01%
2023/05/18	11	66.94	8	67.85	68.20	3	6,752	0.04%
2023/05/17	8	66.41	5	66.68	66.30	3	6,480	0.05%
2023/05/16	7	65.80	4	66.65	64.80	3	6,224	0.05%
2023/05/15	0	0.00	1	65.10	65.50	-1	5,967	-0.02%
2023/05/12	12.2	65.15	12	64.89	65.00	0.2	5,841	0.00%
2023/05/11	1	65.20	2	66.30	65.00	-1	5,603	-0.02%
2023/05/10	3	67.13	16.1	66.69	68.20	-13.1	5,334	-0.25%
2023/05/09	26	67.38	16	68.08	67.60	10	4,964	0.20%
2023/05/08	27.4	64.73	21	63.90	66.00	6.4	4,214	0.15%
2023/05/05	3	60.53	8	60.86	61.60	-5	3,060	-0.16%
2023/05/04	4	55.35	6	55.85	56.00	-2	2,856	-0.07%
2023/05/02	0	0.00	2	53.30	54.00	-2	2,645	-0.08%
2023/04/28	0	0.00	1	52.70	52.60	-1	2,610	-0.04%
2023/04/27	4	51.90	2	52.00	51.80	2	2,589	0.08%
2023/04/25	1	50.90	0	0.00	50.90	1	2,543	0.04%
2023/04/20	0	0.00	2	53.20	53.30	-2	2,475	-0.08%
2023/04/18	4	55.23	2	54.90	55.00	2	2,436	0.08%
2023/04/17	2	54.65	3	55.03	56.00	-1	2,334	-0.04%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,157	-0.05%
2023/04/13	2	52.90	2	52.50	52.50	0	2,130	0.00%
2023/04/12	4	52.90	2	52.80	52.80	2	2,106	0.09%
2023/04/11	1	52.90	9	52.56	53.00	-8	2,068	-0.39%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/04/07	0	0.00	1	51.80	51.70	-1	1,988	-0.05%
2023/04/06	1	52.00	0	0.00	53.50	1	1,946	0.05%
2023/03/31	1	52.20	0	0.00	52.40	1	1,896	0.05%
2023/03/30	1	53.00	0	0.00	52.50	1	1,873	0.05%
2023/03/28	0	0.00	1	51.50	51.80	-1	1,782	-0.06%
2023/03/27	1	53.20	1	53.60	52.90	0	1,692	0.00%
2023/03/24	7	51.34	9	50.68	51.40	-2	1,583	-0.13%
2023/03/23	0	51.55	0	0.00	51.30	0	1,535	0.00%
2023/03/22	1.5	50.20	5	50.56	50.50	-3.5	1,470	-0.24%
2023/03/21	9	49.13	1	48.75	49.10	8	1,364	0.59%
2023/03/20	1	48.40	2	48.55	47.60	-1	1,311	-0.08%
2023/03/17	0.5	48.01	0	0.00	48.10	0.5	1,344	0.04%
2023/03/16	0	0.00	25	47.77	47.55	-25	1,401	-1.78%
2023/03/15	2	47.95	3	48.33	47.85	-1	1,490	-0.07%
2023/03/14	0	0.00	1	46.95	46.95	-1	1,519	-0.07%
2023/03/13	26	45.28	1	45.70	46.10	25	1,515	1.65%
2023/03/10	0	0.00	1	44.90	45.20	-1	1,529	-0.07%
2023/03/09	1	46.20	0	0.00	45.05	1	1,548	0.06%
2023/03/08	0	0.00	1	45.10	45.30	-1	1,570	-0.06%
2023/03/06	0	0.00	1	44.25	44.20	-1	1,556	-0.06%
2023/03/01	1	43.40	0	0.00	43.80	1	1,594	0.06%
2023/02/21	1	43.15	0	0.00	42.80	1	1,625	0.06%
2023/02/16	1	42.45	0	0.00	42.60	1	1,714	0.06%
2023/02/14	1	42.30	0	0.00	42.20	1	1,816	0.06%
2023/02/09	0	0.00	1	43.00	42.95	-1	2,041	-0.05%
2023/01/16	1	41.15	0	0.00	41.40	1	2,246	0.04%
2023/01/13	1	41.45	0	0.00	41.05	1	2,258	0.04%
2023/01/12	0	0.00	2	41.35	41.35	-2	2,292	-0.09%
2023/01/10	0	0.00	2	42.20	42.10	-2	2,314	-0.09%
2023/01/03	3	42.12	0	0.00	42.95	3	2,417	0.12%
2022/12/30	1	43.40	0	0.00	42.70	1	2,419	0.04%
2022/12/29	1	42.55	1	42.90	42.95	0	2,441	0.00%
2022/12/27	0	0.00	1	44.85	44.90	-1	2,426	-0.04%
2022/12/23	1	44.85	0	0.00	44.85	1	2,420	0.04%
2022/12/22	7	46.71	7	46.19	46.15	0	2,406	0.00%
2022/12/20	2	45.95	0	0.00	44.85	2	2,388	0.08%
2022/12/16	0	0.00	2	46.45	46.70	-2	2,366	-0.08%
2022/12/15	0	0.00	1	46.85	46.90	-1	2,336	-0.04%
2022/12/12	1	44.20	0	0.00	44.40	1	2,268	0.04%
2022/12/09	4	46.58	4	45.25	45.20	0	2,253	0.00%
2022/12/08	14	45.46	14	45.56	45.80	0	2,185	0.00%
2022/12/07	9	45.02	8	43.89	43.85	1	2,109	0.05%
2022/12/06	15	48.75	10	48.50	48.15	5	1,977	0.25%
2022/12/05	2	47.45	2	48.25	48.10	0	1,859	0.00%
2022/12/02	5	47.31	3	47.90	47.95	2	1,809	0.11%
2022/12/01	2	47.05	1	47.10	47.20	1	1,744	0.06%
2022/11/29	4	46.00	0	0.00	45.95	4	1,630	0.25%
2022/11/28	0	0.00	1.2	45.90	45.95	-1.2	1,606	-0.08%
2022/11/25	1	44.90	0	0.00	44.90	1	1,600	0.06%
2022/11/23	0	0.00	1	45.90	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	1	45.15	45.20	-1	1,545	-0.06%
2022/11/21	0	0.00	1	45.30	44.65	-1	1,543	-0.06%
2022/11/18	1	45.30	0	0.00	45.40	1	1,535	0.07%
2022/11/17	0	0.00	1	45.75	45.75	-1	1,515	-0.07%
2022/11/16	1	45.30	2	45.15	45.55	-1	1,485	-0.07%
2022/11/15	0	0.00	1	44.80	44.60	-1	1,449	-0.07%
2022/11/11	6	44.65	3	44.82	44.25	3	1,424	0.21%
2022/11/09	2	44.90	0	0.00	45.05	2	1,349	0.15%
2022/11/08	0	0.00	7	45.59	45.00	-7	1,335	-0.52%
2022/11/07	7	45.75	0	0.00	46.10	7	1,279	0.55%
2022/11/04	3	43.73	6	43.19	43.55	-3	1,161	-0.26%
2022/11/03	0	0.00	2	41.43	42.00	-2	1,083	-0.18%
2022/11/02	0	0.00	2	41.18	41.40	-2	1,121	-0.18%
2022/10/31	2	40.20	1	41.60	40.20	1	1,199	0.08%
2022/10/28	2	40.55	1	40.85	40.60	1	1,219	0.08%
2022/10/27	0	0.00	3	41.78	42.15	-3	1,254	-0.24%
2022/10/25	3	40.47	1	41.75	40.10	2	1,366	0.15%
2022/10/24	1	41.65	4	41.61	41.70	-3	1,405	-0.21%
2022/10/20	1	38.70	0	0.00	38.85	1	1,381	0.07%
2022/10/19	1	40.35	0	0.00	40.50	1	1,351	0.07%
2022/10/18	3	40.00	2	40.10	40.40	1	1,349	0.07%
2022/10/17	1	40.60	0	0.00	40.70	1	1,368	0.07%
2022/10/13	0	0.00	3	41.38	40.85	-3	1,401	-0.21%
2022/10/07	0	0.00	1	38.65	38.90	-1	1,309	-0.08%
2022/09/16	1	40.60	0	0.00	40.60	1	1,509	0.07%
2022/09/13	0	0.00	1	41.80	41.65	-1	1,505	-0.07%
2022/09/12	1	39.50	1	40.25	40.10	0	1,495	0.00%
2022/09/05	1	40.50	0	0.00	40.20	1	1,497	0.07%
2022/09/01	1	41.00	0	0.00	41.15	1	1,500	0.07%
2022/08/31	1	42.20	0	0.00	42.05	1	1,493	0.07%
2022/08/23	0	0.00	4	42.75	42.80	-4	1,463	-0.27%
2022/08/22	1	42.25	0	0.00	42.20	1	1,453	0.07%
2022/08/16	1	43.45	1	43.80	43.50	0	1,416	0.00%
2022/08/15	1	43.00	0	0.00	43.10	1	1,409	0.07%
2022/08/12	1	42.80	0	0.00	42.70	1	1,391	0.07%
2022/08/08	0	0.00	1	42.00	42.40	-1	1,285	-0.08%
2022/08/05	2	41.40	0	0.00	41.25	2	1,223	0.16%
2022/08/04	2	40.95	2	41.28	41.70	0	1,199	0.00%
2022/08/03	1	40.65	1	41.75	41.75	0	1,176	0.00%
2022/08/02	1	40.65	2	41.45	41.85	-1	1,120	-0.09%
2022/07/29	1	40.20	10	40.00	38.75	-9	972	-0.93%
2022/07/26	3	38.25	0	0.00	38.10	3	902	0.33%
2022/07/25	8	38.48	1	38.45	38.45	7	893	0.78%
2022/07/22	1	38.00	2	38.50	38.65	-1	871	-0.11%
2022/07/20	0	0.00	1	37.60	37.40	-1	816	-0.12%
2022/07/11	1	33.30	0	0.00	33.50	1	681	0.15%
2022/07/06	0	0.00	7	30.55	30.55	-7	635	-1.10%
2022/07/01	0	0.00	8	32.50	31.95	-8	611	-1.31%
2022/06/16	1	37.50	0	0.00	37.40	1	594	0.17%
2022/06/15	0	0.00	2	39.00	38.15	-2	608	-0.33%
2022/06/07	1	38.05	0	0.00	38.00	1	673	0.15%
2022/05/31	0	0.00	1	38.45	38.40	-1	771	-0.13%
2022/05/26	1	37.70	0	0.00	37.45	1	820	0.12%
2022/05/23	0	0.00	1	37.50	38.25	-1	923	-0.11%
2022/05/17	1	36.75	0	0.00	36.85	1	1,388	0.07%
2022/05/16	0	0.00	1	36.10	36.35	-1	1,413	-0.07%
2022/05/13	1	35.40	0	0.00	35.45	1	1,436	0.07%
2022/05/04	1	37.85	0	0.00	37.55	1	1,786	0.06%
2022/04/26	1	38.20	0	0.00	38.35	1	2,888	0.03%
2022/04/25	1	38.00	0	0.00	37.90	1	2,993	0.03%
2022/04/21	0	0.00	1	39.70	39.55	-1	3,128	-0.03%
2022/04/14	1	38.90	0	0.00	38.85	1	3,168	0.03%
2022/04/08	1	40.90	0	0.00	40.90	1	3,206	0.03%
2022/03/17	0.2	42.20	1	42.00	42.75	-0.8	3,691	-0.02%
2022/03/16	1	41.30	0	0.00	41.20	1	3,692	0.03%
2022/03/07	0	0.00	2	42.70	43.05	-2	3,754	-0.05%
2022/02/24	0	0.00	4	46.10	45.35	-4	4,296	-0.09%
2022/02/23	2	46.33	0	0.00	46.75	2	4,430	0.05%
2022/02/22	2	44.93	0	0.00	45.20	2	4,542	0.04%
2022/02/18	1	47.55	26	47.88	48.45	-25	4,363	-0.57%
2022/02/17	3	47.53	6	47.58	45.70	-3	4,183	-0.07%
2022/02/16	0	0.00	2	46.55	46.85	-2	4,080	-0.05%
2022/02/15	2	46.35	0	0.00	45.75	2	4,056	0.05%
2022/02/10	3	47.60	0	0.00	47.10	3	3,964	0.08%
2022/02/08	1	46.45	0	0.00	47.05	1	3,864	0.03%
2022/02/07	0	0.00	4	44.23	45.25	-4	3,761	-0.11%
2022/01/26	0	0.00	1	42.60	42.30	-1	3,695	-0.03%
2022/01/25	3	42.78	0	0.00	41.80	3	3,663	0.08%
2022/01/21	14	47.18	21	47.59	44.65	-7	3,453	-0.20%
2022/01/20	6	48.03	3	46.37	48.10	3	3,180	0.09%
2022/01/19	6	46.70	9	47.14	47.20	-3	2,850	-0.11%
2022/01/18	2	45.00	5	45.50	45.75	-3	2,558	-0.12%
2022/01/17	0	0.00	1	45.00	44.35	-1	2,454	-0.04%
2022/01/14	0	0.00	4	42.30	42.90	-4	2,341	-0.17%
2022/01/12	1	42.05	0	0.00	42.55	1	2,328	0.04%
2022/01/11	0	0.00	1	43.25	42.40	-1	2,312	-0.04%
2022/01/07	0	0.00	2	43.40	42.65	-2	2,294	-0.09%
2022/01/05	1	43.00	0	0.00	42.90	1	2,267	0.04%
2022/01/04	10	43.38	0	0.00	43.45	10	2,256	0.44%
2021/12/29	8	45.11	3	44.97	45.05	5	2,186	0.23%
2021/12/28	2	46.15	11	43.08	46.15	-9	2,072	-0.43%
2021/12/24	6	42.32	0	0.00	42.00	6	1,948	0.31%
2021/12/23	5	42.85	1	42.90	42.50	4	1,931	0.21%
2021/12/22	5	44.05	32	43.69	42.25	-27	1,879	-1.44%
2021/12/16	0	0.00	1	40.70	40.65	-1	1,689	-0.06%
2021/12/15	1	40.45	0	0.00	40.45	1	1,686	0.06%
2021/12/13	1	40.55	0	0.00	40.45	1	1,671	0.06%
2021/12/10	5	40.85	0	0.00	40.95	5	1,661	0.30%
2021/12/02	6	42.60	0	0.00	41.80	6	1,563	0.38%
2021/11/30	5	42.00	0	0.00	41.70	5	1,492	0.34%
2021/11/29	1	41.90	4	41.21	41.70	-3	1,395	-0.21%
2021/11/26	6	44.94	4	45.01	43.20	2	1,356	0.15%
2021/11/25	4	46.04	1	46.95	46.00	3	1,264	0.24%
2021/11/24	10	46.04	1	47.00	45.55	9	1,162	0.77%
2021/11/23	0	0.00	1	43.25	44.00	-1	873	-0.11%
2021/11/19	0	0.00	3	41.80	42.55	-3	645	-0.46%
2021/11/17	0	0.00	1	38.70	38.70	-1	488	-0.20%
2021/11/12	1	38.35	0	0.00	38.50	1	494	0.20%
2021/11/11	2	38.55	0	0.00	38.95	2	496	0.40%
2021/11/09	1	38.50	0	0.00	38.50	1	516	0.19%
2021/11/08	1	38.95	0	0.00	38.90	1	513	0.19%
2021/10/26	2	38.15	0	0.00	37.95	2	587	0.34%
2021/10/25	1	38.40	0	0.00	38.45	1	583	0.17%
2021/10/12	0	0.00	3	36.70	36.70	-3	632	-0.47%
2021/10/05	6	35.78	2	35.80	35.85	4	730	0.55%
2021/09/17	0	0.00	1	39.50	39.30	-1	808	-0.12%
2021/09/08	0	0.00	2	39.50	39.90	-2	902	-0.22%
2021/09/07	0	0.00	1	38.85	38.60	-1	904	-0.11%
2021/08/31	0	0.00	3	39.00	38.95	-3	930	-0.32%
2021/08/25	0	0.00	5	40.20	39.95	-5	981	-0.51%
2021/08/23	0	0.00	2	38.55	38.70	-2	1,006	-0.20%
2021/08/19	0	0.00	1	36.10	36.75	-1	1,014	-0.10%
2021/08/18	0	0.00	1	36.60	36.90	-1	1,014	-0.10%
2021/08/16	3	36.60	2	36.15	36.40	1	1,023	0.10%
2021/08/11	2	38.10	0	0.00	38.10	2	1,042	0.19%
2021/08/06	2	39.60	0	0.00	39.55	2	1,087	0.18%
2021/08/04	7	41.75	0	0.00	41.80	7	1,156	0.61%
2021/08/03	1	43.00	0	0.00	42.60	1	1,210	0.08%
2021/07/20	2	46.58	0	0.00	46.50	2	1,502	0.13%
2021/07/19	0	0.00	2	47.25	47.20	-2	1,507	-0.13%
2021/07/16	0	0.00	1	47.60	47.30	-1	1,545	-0.06%
2021/07/15	2	47.35	0	0.00	47.45	2	1,573	0.13%
2021/07/14	0	0.00	1	47.70	47.65	-1	1,602	-0.06%
2021/07/13	2	48.13	0	0.00	48.05	2	1,600	0.12%
2021/07/12	1	47.30	2	46.50	47.45	-1	1,566	-0.06%
2021/07/09	0	0.00	6	45.75	45.90	-6	1,537	-0.39%
2021/07/07	3	45.45	0	0.00	45.40	3	1,622	0.18%
2021/07/05	0	0.00	12	45.75	46.15	-12	1,666	-0.72%
2021/07/01	5	45.16	5	45.60	45.15	0	1,727	0.00%
2021/06/30	4	45.13	0	0.00	45.20	4	1,753	0.23%
2021/06/29	3	45.13	3	45.00	45.00	0	1,778	0.00%
2021/06/28	2	45.35	2	45.35	45.35	0	1,805	0.00%
2021/06/25	7	45.64	0	0.00	45.50	7	1,829	0.38%
2021/06/24	1	46.30	0	0.00	46.15	1	1,837	0.05%
2021/06/23	1	45.15	4	45.91	46.75	-3	1,835	-0.16%
2021/06/22	2	45.30	0	0.00	45.20	2	1,821	0.11%
2021/06/21	10	45.33	16	45.40	45.50	-6	1,832	-0.33%
2021/06/18	2	45.55	3	45.48	46.50	-1	1,846	-0.05%
2021/06/09	1	44.85	0	0.00	44.80	1	1,996	0.05%
2021/06/04	1	44.85	0	0.00	44.65	1	2,109	0.05%
2021/06/03	2	45.08	0	0.00	45.00	2	2,158	0.09%
2021/06/02	4	45.05	2	44.90	45.00	2	2,191	0.09%
2021/06/01	1	45.95	1	45.00	45.95	0	2,234	0.00%
2021/05/31	3	43.35	3	43.48	43.45	0	2,243	0.00%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/27	4	42.63	4	43.05	43.50	0	2,320	0.00%
2021/05/26	0	0.00	2	42.85	42.90	-2	2,377	-0.08%
2021/05/25	5	42.50	4	42.80	42.50	1	2,453	0.04%
2021/05/24	3	42.53	0	0.00	42.65	3	2,505	0.12%
2021/05/21	0	0.00	5	41.84	42.00	-5	2,578	-0.19%
2021/05/20	2	41.60	0	0.00	40.65	2	2,689	0.07%
2021/05/19	4	42.05	4	42.43	42.20	0	2,754	0.00%
2021/05/18	6	42.72	2	42.63	42.70	4	2,772	0.14%
2021/05/17	0	0.00	1	40.60	42.00	-1	2,832	-0.04%
2021/05/14	1	42.15	0	0.00	42.30	1	2,850	0.04%
2021/05/13	7	40.74	12	40.79	41.50	-5	2,835	-0.18%
2021/05/12	3	40.05	2	39.50	40.05	1	2,810	0.04%
2021/05/11	6	43.64	0	0.00	43.75	6	2,768	0.22%
2021/05/10	2	47.08	1	46.95	46.95	1	2,716	0.04%
2021/05/07	5	47.09	0	0.00	48.10	5	2,715	0.18%
2021/05/06	3	48.90	0	0.00	48.90	3	2,696	0.11%
2021/05/05	1	48.90	1	48.85	48.80	0	2,706	0.00%
2021/05/04	1	50.00	5	49.00	49.30	-4	2,745	-0.15%
2021/04/29	1	52.90	0	0.00	52.90	1	2,757	0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/23	2	52.35	1	52.20	52.50	1	2,778	0.04%
2021/04/22	2	53.70	1	53.10	52.30	1	2,794	0.04%
2021/04/20	2	53.05	1	53.30	53.20	1	2,771	0.04%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/14	5	51.20	0	0.00	52.20	5	2,873	0.17%
2021/04/13	10	53.20	0	0.00	52.30	10	2,848	0.35%
2021/04/09	1	53.30	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.00	0	0.00	53.10	1	2,782	0.04%
2021/04/07	1	52.70	3	53.00	52.80	-2	2,760	-0.07%
2021/04/06	0	0.00	12	52.94	53.00	-12	2,729	-0.44%
2021/03/31	5	52.50	0	0.00	52.90	5	2,672	0.19%
2021/03/24	0	0.00	1	52.50	52.20	-1	2,687	-0.04%
2021/03/22	7	51.79	0	0.00	52.30	7	2,713	0.26%
2021/03/18	5	52.60	0	0.00	52.70	5	2,684	0.19%
2021/03/17	1	52.40	0	0.00	52.40	1	2,696	0.04%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/15	2	52.05	0	0.00	52.10	2	2,730	0.07%
2021/03/12	0	0.00	1	51.90	51.90	-1	2,729	-0.04%
2021/03/11	3	52.90	1	53.10	52.60	2	2,699	0.07%
2021/03/10	0	0.00	1	52.00	52.80	-1	2,713	-0.04%
2021/03/09	0	0.00	1	51.60	51.30	-1	2,760	-0.04%
2021/03/08	1	52.40	1	53.40	52.50	0	2,765	0.00%
2021/03/05	2	53.50	0	0.00	53.10	2	2,816	0.07%
2021/03/04	4	55.48	0	0.00	54.70	4	2,902	0.14%
2021/03/03	0	0.00	2	55.50	55.10	-2	2,931	-0.07%
2021/03/02	1	56.00	1	55.00	55.00	0	2,896	0.00%
2021/02/26	1	56.30	1	56.80	56.00	0	2,884	0.00%
2021/02/25	1	56.20	2	56.50	57.30	-1	2,866	-0.03%
2021/02/24	4	56.38	4	55.75	55.20	0	2,833	0.00%
2021/02/22	1	56.40	1	56.30	57.30	0	2,772	0.00%
2021/02/19	3	55.47	3	55.53	55.60	0	2,704	0.00%
2021/02/18	0	0.00	1	53.90	54.20	-1	2,649	-0.04%
2021/02/17	13	55.15	10	54.50	54.50	3	2,654	0.11%
2021/02/05	1	53.50	9	53.88	54.20	-8	2,600	-0.31%
2021/02/04	2	52.90	0	0.00	52.60	2	2,600	0.08%
2021/02/03	2	53.60	2	54.20	53.00	0	2,633	0.00%
2021/02/02	0	0.00	3	52.63	53.10	-3	2,639	-0.11%
2021/02/01	1	51.10	0	0.00	51.10	1	2,682	0.04%
2021/01/29	1	52.60	2	52.90	52.30	-1	2,704	-0.04%
2021/01/28	6	52.90	3	52.60	52.50	3	2,685	0.11%
2021/01/27	5	53.28	4	53.50	53.60	1	2,654	0.04%
2021/01/26	4	53.18	5	54.10	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	9	54.18	54.10	-9	2,617	-0.34%
2021/01/22	2	52.70	2	52.90	53.00	0	2,547	0.00%
2021/01/20	2	51.35	1	52.30	51.40	1	2,523	0.04%
2021/01/19	1	51.60	1	52.00	51.60	0	2,495	0.00%
2021/01/14	1	51.70	0	0.00	51.80	1	2,439	0.04%
2021/01/12	1	52.20	0	0.00	51.20	1	2,398	0.04%
2021/01/11	1	52.90	0	0.00	52.60	1	2,366	0.04%
2021/01/08	2	53.60	3	54.10	54.00	-1	2,380	-0.04%
2021/01/07	4	53.50	4	53.83	53.50	0	2,364	0.00%
2021/01/06	3	53.03	0.2	53.70	52.60	2.8	2,379	0.12%
2021/01/05	1.2	53.08	0	0.00	53.10	1.2	2,399	0.05%
2021/01/04	2	53.90	0	0.00	54.00	2	2,411	0.08%
2020/12/31	0	0.00	2	53.90	53.80	-2	2,413	-0.08%
2020/12/30	1	53.40	1	53.60	53.40	0	2,417	0.00%
2020/12/28	0	0.00	6	53.30	53.00	-6	2,462	-0.24%
2020/12/24	2	52.90	15	53.36	53.00	-13	2,721	-0.48%
2020/12/23	20	52.95	10	52.92	52.80	10	2,826	0.35%
2020/12/22	2	52.90	1	53.70	52.40	1	2,821	0.04%
2020/12/17	5	52.86	3	53.27	52.90	2	2,906	0.07%
2020/12/11	12	51.68	0	0.00	51.60	12	3,064	0.39%
2020/12/10	4	52.95	9	52.68	52.00	-5	3,077	-0.16%
2020/12/09	4	53.88	0	0.00	53.60	4	3,033	0.13%
2020/12/08	1	54.20	0	0.00	54.00	1	3,029	0.03%
2020/12/07	5	54.00	0	0.00	53.80	5	3,020	0.17%
2020/12/04	0	0.00	2	53.45	53.20	-2	3,079	-0.06%
2020/12/03	3	53.87	2	53.90	53.80	1	3,101	0.03%
2020/12/02	0	0.00	1	54.90	54.80	-1	3,198	-0.03%
2020/12/01	0	0.00	2	55.40	55.40	-2	3,251	-0.06%
2020/11/30	7	55.94	5	55.96	56.30	2	3,454	0.06%
2020/11/27	1	54.50	4	54.70	54.60	-3	3,381	-0.09%
2020/11/26	1	54.30	0	0.00	54.40	1	3,381	0.03%
2020/11/25	2	54.10	1	54.60	54.10	1	3,438	0.03%
2020/11/24	5	54.42	0	0.00	53.90	5	3,491	0.14%
2020/11/23	0	0.00	2	54.50	54.60	-2	3,505	-0.06%
2020/11/19	1	53.30	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	53.70	0	0.00	53.60	1	3,768	0.03%
2020/11/17	0	0.00	21.8	53.86	53.70	-21.8	3,827	-0.57%
2020/11/16	2	53.70	1	53.60	53.70	1	4,020	0.02%
2020/11/12	2	54.30	0	0.00	53.90	2	4,411	0.05%
2020/11/11	6	53.90	2	54.30	54.00	4	4,475	0.09%
2020/11/10	2	54.95	0	0.00	54.30	2	4,548	0.04%
2020/11/09	6	55.23	7	55.11	55.40	-1	4,603	-0.02%
2020/11/06	5	57.10	4	56.70	56.20	1	4,648	0.02%
2020/11/05	2	58.30	0	0.00	57.70	2	4,737	0.04%
2020/11/04	0	0.00	4	57.85	58.20	-4	4,822	-0.08%
2020/11/03	2	57.40	2	58.20	57.50	0	4,943	0.00%
2020/11/02	8	57.26	0	0.00	56.80	8	5,129	0.16%
2020/10/30	2	58.85	0	0.00	58.50	2	5,278	0.04%
2020/10/29	1	58.50	0	0.00	60.10	1	5,480	0.02%
2020/10/28	2	60.70	0	0.00	59.80	2	5,837	0.03%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/22	1	62.20	1	62.70	61.80	0	6,177	0.00%
2020/10/20	0	0.00	1	63.10	63.20	-1	6,218	-0.02%
2020/10/19	2	62.20	0	0.00	62.60	2	6,266	0.03%
2020/10/16	2	62.10	0	0.00	61.90	2	6,337	0.03%
2020/10/14	1	64.20	0	0.00	63.80	1	6,313	0.02%
2020/10/13	0	0.00	3	63.97	64.30	-3	6,292	-0.05%
2020/10/12	1	62.30	5	63.32	63.40	-4	6,287	-0.06%
2020/10/08	1	62.40	0	0.00	62.60	1	6,343	0.02%
2020/10/06	2	63.40	4	63.73	63.30	-2	6,332	-0.03%
2020/10/05	0	0.00	8	62.83	63.20	-8	6,334	-0.13%
2020/09/30	5	61.92	8	61.65	62.10	-3	6,334	-0.05%
2020/09/29	16	62.88	1	65.40	61.00	15	6,342	0.24%
2020/09/28	1	63.70	5	63.82	63.70	-4	6,247	-0.06%
2020/09/25	1	60.60	1	60.00	59.70	0	6,317	0.00%
2020/09/23	1	62.50	2	64.10	62.50	-1	6,307	-0.02%
2020/09/17	0	0.00	8	63.73	63.10	-8	6,198	-0.13%
2020/09/16	0	0.00	1	61.20	61.10	-1	6,084	-0.02%
2020/09/15	1	61.80	2	61.30	61.00	-1	6,084	-0.02%
2020/09/14	2	60.50	0	0.00	60.70	2	6,074	0.03%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	3	59.30	9	59.49	61.10	-6	6,120	-0.10%
2020/09/08	5	60.20	3	60.43	60.10	2	6,064	0.03%
2020/09/07	10	60.88	6	61.23	59.40	4	6,045	0.07%
2020/09/04	4	63.70	6	63.83	64.00	-2	5,928	-0.03%
2020/09/03	6	66.13	12	66.40	65.80	-6	5,879	-0.10%
2020/09/02	15	63.00	0	0.00	63.00	15	5,700	0.26%
2020/09/01	0	0.00	6	62.00	61.70	-6	5,711	-0.11%
2020/08/31	5	63.00	1	63.40	62.80	4	5,677	0.07%
2020/08/28	5	63.00	0	0.00	63.20	5	5,652	0.09%
2020/08/26	19	62.96	10	62.90	62.50	9	5,637	0.16%
2020/08/25	11	63.09	12	63.46	64.00	-1	5,611	-0.02%
2020/08/24	3	62.00	13	61.59	60.70	-10	5,509	-0.18%
2020/08/21	4	60.70	0	0.00	60.60	4	5,541	0.07%
2020/08/20	2	59.10	4	60.68	59.00	-2	5,510	-0.04%
2020/08/19	13	65.95	16	65.32	65.50	-3	5,434	-0.06%
2020/08/18	5.3	64.93	11	64.15	63.10	-5.7	5,226	-0.11%
2020/08/17	8.5	62.43	0	0.00	62.20	8.5	5,146	0.16%
2020/08/14	5	63.48	8	63.63	63.50	-3	5,108	-0.06%
2020/08/13	0	0.00	5	62.64	61.60	-5	5,105	-0.10%
2020/08/12	3	61.80	1	61.70	62.00	2	5,154	0.04%
2020/08/11	7	60.86	9	61.57	60.30	-2	5,213	-0.04%
2020/08/10	3	61.53	31	61.94	60.10	-28	5,196	-0.54%
2020/08/07	4	61.00	0	0.00	62.90	4	5,354	0.07%
2020/08/06	2	63.50	25	62.86	62.80	-23	5,333	-0.43%
2020/08/05	2	60.45	2	60.55	60.10	0	5,261	0.00%
2020/08/04	2	58.20	7	58.34	58.90	-5	5,531	-0.09%
2020/08/03	10	59.26	8	58.86	60.00	2	5,663	0.04%
2020/07/31	1	53.90	53	54.72	55.30	-52	5,404	-0.96%
2020/07/30	33	52.09	2	52.70	52.00	31	5,289	0.59%
2020/07/29	2	54.00	0	0.00	54.30	2	5,230	0.04%
2020/07/28	1	53.90	0	0.00	53.90	1	5,176	0.02%
2020/07/24	1	53.50	0	0.00	51.80	1	5,195	0.02%
2020/07/23	21	54.10	0	0.00	54.10	21	5,195	0.40%
2020/07/22	12	53.68	1	54.00	53.60	11	5,164	0.21%
2020/07/21	1	52.00	0	0.00	52.00	1	5,124	0.02%
2020/07/16	0	0.00	5	51.10	51.20	-5	5,108	-0.10%
2020/07/15	20	51.50	1	51.40	51.00	19	5,084	0.37%
2020/07/14	10	50.10	0	0.00	49.25	10	5,038	0.20%
2020/07/10	6	48.76	0	0.00	48.40	6	5,048	0.12%
2020/07/09	1	50.20	11	50.41	50.20	-10	5,033	-0.20%
2020/07/08	11	51.09	11	50.52	50.90	0	5,027	0.00%
2020/07/07	23	53.57	83	53.08	52.80	-60	5,017	-1.20%
2020/07/06	55	54.05	15	55.83	56.30	40	5,016	0.80%
2020/07/03	1	52.00	0	0.00	52.00	1	4,914	0.02%
2020/06/30	40	51.15	0	0.00	51.30	40	4,942	0.81%
2020/06/29	0	0.00	1	50.40	50.30	-1	4,940	-0.02%
2020/06/23	0	0.00	5	51.10	50.30	-5	4,989	-0.10%
2020/06/18	0	0.00	1	50.90	51.50	-1	5,024	-0.02%
2020/06/15	5	49.25	0	0.00	49.15	5	5,076	0.10%
2020/06/11	1	50.20	0	0.00	49.90	1	5,050	0.02%
2020/06/08	0	0.00	1	50.80	50.20	-1	4,972	-0.02%
2020/06/02	1	53.40	6	53.30	53.10	-5	4,841	-0.10%
2020/06/01	4	54.10	4	53.10	52.50	0	4,793	0.00%
2020/05/28	0	0.00	1	56.60	53.90	-1	4,680	-0.02%
2020/05/26	3	54.63	4	54.25	54.50	-1	4,522	-0.02%
2020/05/22	1	51.70	0	0.00	51.40	1	4,350	0.02%
2020/05/21	0	0.00	5	51.44	52.00	-5	4,312	-0.12%
2020/05/20	5	51.04	7	51.60	52.40	-2	4,264	-0.05%
2020/05/19	6	53.00	3	52.40	53.00	3	4,157	0.07%
2020/05/18	4	51.58	2	51.25	51.10	2	4,019	0.05%
2020/05/15	0	0.00	1	49.75	49.50	-1	3,862	-0.03%
2020/05/14	6	50.77	3	49.73	49.20	3	3,760	0.08%
2020/05/13	0	0.00	1	49.00	49.55	-1	3,537	-0.03%
2020/05/12	3	48.05	6	48.40	49.50	-3	3,465	-0.09%
2020/05/11	23	48.63	19	47.93	48.00	4	3,351	0.12%
2020/05/08	1	45.30	0	0.00	45.80	1	2,916	0.03%
2020/05/04	1	38.40	0	0.00	38.60	1	2,474	0.04%
2020/04/28	1	38.65	0	0.00	39.00	1	2,471	0.04%
2020/04/27	1	38.40	0	0.00	38.65	1	2,479	0.04%
2020/04/23	0	0.00	1	37.75	37.55	-1	2,469	-0.04%
2020/04/17	2	37.70	0	0.00	37.70	2	2,524	0.08%
2020/04/09	1	37.00	1	37.00	36.50	0	2,791	0.00%
2020/04/08	1	35.90	1	35.80	35.70	0	2,758	0.00%
2020/04/06	1	32.65	1	31.90	32.65	0	3,109	0.00%
2020/04/01	1	31.45	1	32.20	31.60	0	3,169	0.00%
2020/03/31	0	0.00	2	31.00	31.40	-2	3,135	-0.06%
2020/03/30	2	30.38	4	30.51	30.90	-2	3,143	-0.06%
2020/03/27	5	30.52	1	31.35	30.45	4	3,144	0.13%
2020/03/25	0	0.00	1	29.90	30.00	-1	3,177	-0.03%
2020/03/23	4	28.05	0	0.00	27.65	4	3,177	0.13%
2020/03/20	2	30.40	3	31.03	29.30	-1	3,268	-0.03%
2020/03/19	2	29.35	2	30.83	29.30	0	3,256	0.00%
2020/03/18	1	33.50	1	33.25	32.55	0	3,306	0.00%
2020/03/17	2	33.13	3	32.37	33.00	-1	3,382	-0.03%
2020/03/13	1	33.00	1	32.10	32.90	0	3,534	0.00%
2020/03/12	1	36.35	0	0.00	35.50	1	3,665	0.03%
2020/03/10	1	38.00	0	0.00	37.60	1	3,913	0.03%
2020/03/09	0	0.00	1	39.45	38.80	-1	3,908	-0.03%
2020/03/06	1	39.95	1	40.40	39.70	0	3,962	0.00%
2020/03/05	1	40.70	0	0.00	40.70	1	3,994	0.03%
2020/03/02	0	0.00	2	39.73	40.00	-2	4,104	-0.05%
2020/02/27	2	39.70	2	40.10	39.50	0	4,139	0.00%
2020/02/24	1	40.20	5	40.65	41.15	-4	4,413	-0.09%
2020/02/21	2	40.35	0	0.00	40.20	2	4,407	0.05%
2020/02/20	1	40.80	0	0.00	40.80	1	4,429	0.02%
2020/02/19	1	40.85	3	40.90	40.90	-2	4,473	-0.04%
2020/02/18	1	40.85	1	41.40	40.90	0	4,619	0.00%
2020/02/17	2	40.85	0	0.00	40.80	2	4,724	0.04%
2020/02/14	1	41.25	0	0.00	41.25	1	4,802	0.02%
2020/02/12	2	41.90	0	0.00	41.90	2	5,027	0.04%
2020/02/10	1	40.55	1	42.20	41.60	0	5,332	0.00%
2020/02/07	1	41.75	0	0.00	41.65	1	5,733	0.02%
2020/02/05	1	43.45	0	0.00	43.05	1	6,803	0.01%
2020/02/03	2	41.20	1	42.65	42.90	1	6,848	0.01%
2020/01/30	2	42.80	1	43.40	43.10	1	6,825	0.01%
2020/01/16	0	0.00	1	45.20	46.00	-1	6,901	-0.01%
2020/01/15	1	45.65	3	45.15	45.00	-2	6,900	-0.03%
2020/01/10	0	0.00	1	44.45	44.70	-1	7,025	-0.01%
2020/01/09	0	0.00	1	43.65	44.00	-1	6,990	-0.01%
2020/01/08	1	43.40	0	0.00	43.20	1	6,972	0.01%
2020/01/06	2	43.40	0	0.00	42.90	2	6,900	0.03%
2020/01/03	2	46.20	0	0.00	45.65	2	6,836	0.03%
2020/01/02	0	0.00	1	47.00	46.75	-1	6,798	-0.01%
2019/12/31	7	47.58	35	47.31	47.35	-28	6,846	-0.41%
2019/12/30	30	46.67	11	47.26	48.20	19	6,774	0.28%
2019/12/27	5	45.11	8	45.03	45.25	-3	6,496	-0.05%
2019/12/20	5	45.52	6	44.45	44.45	-1	6,597	-0.02%
2019/12/17	1	45.05	1	45.30	44.70	0	6,609	0.00%
2019/12/16	0	0.00	1	44.50	44.45	-1	6,544	-0.02%
2019/12/13	0	0.00	2	44.50	43.65	-2	6,497	-0.03%
2019/12/12	7	44.94	0	0.00	45.00	7	6,451	0.11%
2019/12/10	1	44.20	0	0.00	44.20	1	6,374	0.02%
2019/12/09	6	44.65	17	44.40	45.55	-11	6,283	-0.18%
2019/12/06	10	44.63	4	44.05	43.20	6	6,124	0.10%
2019/12/04	1	42.85	0	0.00	42.80	1	5,925	0.02%
2019/12/03	0	0.00	3	42.77	43.50	-3	5,931	-0.05%
2019/12/02	1	41.25	16	41.58	41.70	-15	5,887	-0.25%
2019/11/29	21	43.67	0	0.00	42.65	21	5,860	0.36%
2019/11/28	0	0.00	1	43.55	43.25	-1	5,811	-0.02%
2019/11/27	0	0.00	4	43.55	43.35	-4	5,937	-0.07%
2019/11/26	0	0.00	11	43.40	43.95	-11	5,982	-0.18%
2019/11/25	13	43.59	4	43.84	43.80	9	6,024	0.15%
2019/11/22	0	0.00	1	43.70	43.05	-1	5,904	-0.02%
2019/11/20	1	41.30	0	0.00	41.60	1	5,935	0.02%
2019/11/18	0	0.00	1	42.85	42.45	-1	6,377	-0.02%
2019/11/15	4	43.30	0	0.00	42.50	4	6,449	0.06%
2019/11/14	0	0.00	3	42.25	42.65	-3	6,527	-0.05%
2019/11/13	3	41.47	2	41.80	41.60	1	6,578	0.02%
2019/11/11	2	41.78	2	41.95	40.80	0	6,863	0.00%
2019/11/08	1	43.65	9	43.47	44.10	-8	6,978	-0.11%
2019/11/07	3	43.32	1	42.45	42.90	2	7,406	0.03%
2019/11/06	18	44.58	14	43.46	43.30	4	7,756	0.05%
2019/11/05	16	43.17	14	43.36	44.05	2	7,513	0.03%
2019/11/04	0	0.00	12	39.82	41.05	-12	6,716	-0.18%
2019/11/01	2	37.45	0	0.00	37.35	2	6,441	0.03%
2019/10/31	2	37.65	4	37.75	38.00	-2	6,451	-0.03%
2019/10/29	5	38.06	0	0.00	38.10	5	6,552	0.08%
2019/10/28	4	39.10	0	0.00	38.75	4	6,532	0.06%
2019/10/23	1	39.05	1	39.80	38.60	0	6,442	0.00%
2019/10/22	1	38.65	0	0.00	38.95	1	6,487	0.02%
2019/10/21	1	39.00	2	39.13	38.80	-1	6,538	-0.02%
2019/10/18	2	38.20	1	38.75	38.40	1	6,464	0.02%
2019/10/17	0	0.00	2	37.98	37.95	-2	6,408	-0.03%
2019/10/14	3	37.40	0	0.00	36.65	3	6,459	0.05%
2019/10/09	1	37.05	0	0.00	36.80	1	6,430	0.02%
2019/10/08	1	37.80	2	38.40	37.60	-1	6,393	-0.02%
2019/10/07	1	38.65	2	38.43	38.65	-1	6,324	-0.02%
2019/10/04	1	36.50	1	36.80	36.65	0	6,187	0.00%
2019/10/01	1	37.25	1	37.50	37.50	0	6,093	0.00%
2019/09/27	2	37.68	0	0.00	37.70	2	6,045	0.03%
2019/09/26	1	39.15	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	1	40.35	39.75	-1	5,960	-0.02%
2019/09/24	0	0.00	1	39.95	39.65	-1	5,910	-0.02%
2019/09/23	1	40.20	0	0.00	39.70	1	5,875	0.02%
2019/09/19	0	0.00	2	39.40	39.70	-2	5,713	-0.04%
2019/09/16	0	0.00	2	39.05	39.05	-2	5,621	-0.04%
2019/09/11	2	37.83	1	38.15	37.60	1	5,545	0.02%
2019/09/09	1	39.10	3	39.27	38.75	-2	5,429	-0.04%
2019/09/06	0	0.00	1	38.80	38.65	-1	5,360	-0.02%
2019/09/05	4	38.70	0	0.00	38.70	4	5,331	0.08%
2019/08/30	3	38.63	1	38.15	38.00	2	5,193	0.04%
2019/08/29	0	0.00	3	38.10	38.45	-3	5,041	-0.06%
2019/08/28	0	0.00	1	38.50	38.50	-1	4,961	-0.02%
2019/08/26	1	37.80	3	37.77	37.65	-2	4,812	-0.04%
2019/08/23	7	39.80	10	39.55	39.50	-3	4,725	-0.06%
2019/08/22	11	41.09	10	40.51	40.35	1	4,597	0.02%
2019/08/21	2	40.05	3	39.27	41.50	-1	4,352	-0.02%
2019/08/20	0	0.00	4	39.35	38.70	-4	4,111	-0.10%
2019/08/19	0	0.00	2	39.40	39.30	-2	4,024	-0.05%
2019/08/16	2	38.55	0	0.00	38.80	2	3,812	0.05%
2019/08/15	17	39.72	2	39.20	39.30	15	3,673	0.41%
2019/08/14	0	0.00	12	41.87	41.10	-12	3,505	-0.34%
2019/08/13	1	41.85	20	41.75	41.75	-19	3,241	-0.59%
2019/08/12	19	42.28	3	42.13	42.70	16	2,930	0.55%
2019/08/08	5	37.62	6	39.10	39.30	-1	2,351	-0.04%
2019/08/07	1	35.45	26	35.20	35.75	-25	1,848	-1.35%
2019/08/06	6	32.50	3	32.67	32.50	3	1,686	0.18%
2019/08/05	0	0.00	1	33.25	32.95	-1	1,691	-0.06%
2019/08/02	2	34.35	3	35.15	33.80	-1	1,692	-0.06%
2019/08/01	9	35.19	28	35.33	34.90	-19	1,663	-1.14%
2019/07/31	26	34.93	0	0.00	35.25	26	1,583	1.64%
2019/07/26	0	0.00	8	35.04	34.95	-8	1,500	-0.53%
2019/07/25	0	0.00	1	35.15	35.30	-1	1,480	-0.07%
2019/07/24	2	34.88	0	0.00	35.05	2	1,462	0.14%
2019/07/23	7	33.52	16	33.42	34.25	-9	1,394	-0.65%
2019/07/19	5	32.95	5	32.50	32.90	0	1,310	0.00%
2019/07/18	15	33.21	1	33.20	32.60	14	1,302	1.07%
2019/07/17	1	32.50	1	32.20	32.70	0	1,280	0.00%
2019/07/15	3	31.20	0	0.00	31.25	3	1,342	0.22%
2019/07/08	0	0.00	1	32.05	32.00	-1	1,815	-0.06%
2019/07/05	2	31.95	0	0.00	31.90	2	1,815	0.11%
2019/07/04	1	33.70	0	0.00	33.65	1	1,809	0.06%
2019/06/10	0	0.00	4	32.15	32.00	-4	2,079	-0.19%
2019/06/03	3	31.00	0	0.00	31.15	3	2,143	0.14%
2019/05/31	0	0.00	2	31.33	31.45	-2	2,220	-0.09%
2019/05/30	1	31.00	13	30.88	31.10	-12	2,233	-0.54%
2019/05/29	10	30.20	2	30.00	30.50	8	2,255	0.35%
2019/05/27	4	29.56	8	29.43	29.60	-4	2,277	-0.18%
2019/05/24	7	29.25	3	29.40	29.05	4	2,280	0.18%
2019/05/23	1	29.50	1	30.30	29.50	0	2,260	0.00%
2019/05/22	7	30.74	4	30.93	30.45	3	2,272	0.13%
2019/05/21	3	30.67	1	31.15	30.50	2	2,261	0.09%
2019/05/20	0	0.00	5	30.50	30.65	-5	2,264	-0.22%
2019/05/16	2	31.80	2	31.43	31.05	0	2,284	0.00%
2019/05/15	1	32.10	0	0.00	32.15	1	2,286	0.04%
2019/05/14	5	30.65	0	0.00	32.20	5	2,305	0.22%
2019/05/13	5	32.05	0	0.00	32.00	5	2,325	0.22%
2019/05/09	1	35.50	0	0.00	34.80	1	2,330	0.04%
2019/05/08	1	35.60	0	0.00	35.80	1	2,314	0.04%
2019/05/07	1	36.15	1	36.50	36.25	0	2,297	0.00%
2019/04/25	1	37.45	0	0.00	37.40	1	2,281	0.04%
2019/04/23	0	0.00	1	38.05	38.15	-1	2,274	-0.04%
2019/04/19	11	39.18	0	0.00	38.20	11	2,243	0.49%
2019/04/16	1	38.35	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	12	36.46	39.15	-12	1,931	-0.62%
2019/04/11	10	36.05	0	0.00	35.85	10	1,734	0.58%
2019/04/10	2	36.05	0	0.00	36.05	2	1,730	0.12%
2019/04/01	0	0.00	1	35.95	35.60	-1	1,788	-0.06%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/28	5	35.80	0	0.00	35.70	5	1,726	0.29%
2019/03/27	0	0.00	1	36.50	36.40	-1	1,726	-0.06%
2019/03/26	6	36.70	0	0.00	36.65	6	1,758	0.34%
2019/03/22	3	37.40	0	0.00	37.20	3	1,800	0.17%
2019/03/20	0	0.00	1	37.20	37.20	-1	1,828	-0.05%
2019/03/15	1	37.40	3	37.15	37.15	-2	1,884	-0.11%
2019/03/14	0	0.00	1	38.40	37.80	-1	1,898	-0.05%
2019/03/11	0	0.00	2	38.50	38.70	-2	2,083	-0.10%
2019/03/06	1	40.90	50	40.58	40.75	-49	2,195	-2.23%
2019/02/15	1	38.90	0	0.00	39.25	1	2,225	0.04%
2019/02/12	1	40.00	40	39.96	40.05	-39	2,166	-1.80%
2019/02/11	0	0.00	1	38.80	39.25	-1	2,133	-0.05%
2019/01/16	0	0.00	1	37.60	37.75	-1	2,062	-0.05%
2019/01/15	0	0.00	1	36.90	36.90	-1	2,048	-0.05%
2019/01/14	2	36.65	0	0.00	36.65	2	2,042	0.10%
2019/01/08	1	37.25	0	0.00	37.05	1	2,001	0.05%
2019/01/02	0	0.00	1	37.50	37.10	-1	2,022	-0.05%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/17	0	0.00	3	40.75	40.50	-3	1,999	-0.15%
2018/12/14	0	0.00	30	40.65	40.80	-30	1,974	-1.52%
2018/12/13	3	39.85	0	0.00	39.50	3	1,936	0.15%
2018/12/07	0	0.00	1	39.75	41.00	-1	1,952	-0.05%
2018/12/06	120	41.69	0	0.00	39.20	120	1,912	6.27%	大買/鉅額交易
2018/12/05	0	0.00	2	41.30	41.40	-2	1,870	-0.11%
2018/12/04	0	0.00	1	40.90	41.40	-1	1,835	-0.05%
2018/12/03	0	0.00	6	40.63	40.95	-6	1,856	-0.32%
2018/11/29	11	39.09	10	39.48	39.20	1	1,870	0.05%
2018/11/28	6.3	38.05	1	38.20	38.00	5.3	1,890	0.28%
2018/11/27	0	0.00	2	37.85	37.80	-2	1,944	-0.10%
2018/11/08	1	35.80	2	35.90	36.05	-1	2,572	-0.04%
2018/11/07	1	35.10	6	34.94	35.10	-5	2,570	-0.19%
2018/11/06	5	34.50	3	34.92	34.15	2	2,592	0.08%
2018/11/05	4	35.54	0	0.00	35.20	4	2,599	0.15%
2018/11/02	4	35.64	5	35.67	36.60	-1	2,597	-0.04%
2018/11/01	1	34.55	1	34.35	34.85	0	2,615	0.00%
2018/10/31	1	33.65	2	33.40	33.50	-1	2,609	-0.04%
2018/10/30	0	0.00	1	31.95	32.15	-1	2,600	-0.04%
2018/10/25	2	31.80	0	0.00	31.70	2	2,637	0.08%
2018/10/24	2	34.40	1	35.45	34.30	1	2,631	0.04%
2018/10/23	4	35.59	2	35.63	35.40	2	2,631	0.08%
2018/10/22	1	35.60	1	35.90	35.60	0	2,711	0.00%
2018/10/19	1	35.55	0	0.00	35.45	1	2,718	0.04%
2018/10/17	1	36.55	2	36.73	36.55	-1	2,761	-0.04%
2018/10/16	1	35.95	13	36.10	35.95	-12	2,769	-0.43%
2018/10/15	0	0.00	1	36.20	36.10	-1	2,825	-0.04%
2018/10/12	3	36.13	9	34.51	36.20	-6	2,907	-0.21%
2018/10/11	2	35.10	4	35.25	35.10	-2	3,045	-0.07%
2018/10/09	15	39.64	4	39.54	39.00	11	3,019	0.36%
2018/10/08	8	40.33	13	40.42	40.50	-5	2,997	-0.17%
2018/10/05	9	41.29	2	40.60	40.55	7	3,008	0.23%
2018/10/04	6	42.73	5	43.03	42.85	1	2,990	0.03%
2018/10/03	3	43.77	1	44.25	43.30	2	3,012	0.07%
2018/10/02	7	45.01	6	45.45	45.00	1	3,024	0.03%
2018/10/01	4	44.75	9	44.76	45.00	-5	2,999	-0.17%
2018/09/28	3	43.83	1	44.20	43.65	2	2,989	0.07%
2018/09/27	2	43.93	4	43.99	44.20	-2	2,987	-0.07%
2018/09/26	1	43.70	3	44.07	43.70	-2	2,985	-0.07%
2018/09/25	8	43.24	6	43.49	43.30	2	3,023	0.07%
2018/09/21	2	43.70	12	43.15	43.85	-10	3,078	-0.32%
2018/09/20	15	42.37	8	42.59	41.90	7	3,210	0.22%
2018/09/19	1	44.10	2	44.80	44.10	-1	3,237	-0.03%
2018/09/18	8	44.34	5	44.65	44.00	3	3,234	0.09%
2018/09/17	1	44.40	2	44.40	44.05	-1	3,223	-0.03%
2018/09/14	18	44.42	14	44.45	44.40	4	3,207	0.12%
2018/09/13	11	45.71	7	46.09	45.35	4	3,145	0.13%
2018/09/12	3	45.50	7	45.76	46.10	-4	3,142	-0.13%
2018/09/11	9	45.12	20	44.97	45.20	-11	3,181	-0.35%
2018/09/10	27	45.16	28	45.88	44.05	-1	3,236	-0.03%
2018/09/07	63	47.13	41	45.61	45.25	22	3,224	0.68%
2018/09/06	55	48.50	69	48.76	49.15	-14	3,176	-0.44%
2018/09/05	35	48.28	31	48.52	48.20	4	3,136	0.13%
2018/09/04	33	49.30	31	49.43	49.00	2	3,106	0.06%
2018/09/03	57	49.37	51	49.20	48.80	6	3,051	0.20%
2018/08/31	33	49.11	35	49.26	50.30	-2	2,962	-0.07%
2018/08/30	26	48.00	29	47.49	47.60	-3	2,741	-0.11%
2018/08/29	24	45.99	28	46.22	47.20	-4	2,671	-0.15%
2018/08/28	14	45.03	10	44.98	44.60	4	2,691	0.15%
2018/08/27	0	0.00	1	44.00	43.85	-1	2,675	-0.04%
2018/08/24	3	43.80	0	0.00	43.50	3	2,677	0.11%
2018/08/23	2	44.48	3	44.58	44.80	-1	2,673	-0.04%
2018/08/22	2	44.58	5	44.80	44.50	-3	2,667	-0.11%
2018/08/21	8	43.84	6	43.99	44.00	2	2,578	0.08%
2018/08/20	4	43.59	3	43.68	44.05	1	2,574	0.04%
2018/08/17	2	42.75	3	42.73	42.95	-1	2,562	-0.04%
2018/08/16	1	41.85	1	41.80	41.85	0	2,559	0.00%
2018/08/15	0	0.00	1	42.45	42.20	-1	2,595	-0.04%
2018/08/14	2	42.20	2	42.40	42.10	0	2,624	0.00%
2018/08/13	4	42.29	3	42.38	42.10	1	2,636	0.04%
2018/08/10	0	0.00	1	44.05	43.45	-1	2,620	-0.04%
2018/08/09	1	43.00	2	43.30	43.60	-1	2,617	-0.04%
2018/08/08	3	43.27	5	43.96	43.15	-2	2,619	-0.08%
2018/08/06	2	42.88	2	42.83	42.80	0	2,635	0.00%
2018/08/03	3	42.87	12	42.51	42.45	-9	2,699	-0.33%
2018/08/02	6	43.77	4	44.13	43.00	2	2,693	0.07%
2018/08/01	5	44.00	5	44.23	44.40	0	2,676	0.00%
2018/07/31	9	43.68	15	43.44	44.20	-6	2,683	-0.22%
2018/07/30	2	42.85	2	43.68	42.70	0	2,714	0.00%
2018/07/27	13	44.20	8	44.18	43.50	5	2,725	0.18%
2018/07/26	3	43.72	8	44.15	44.15	-5	2,661	-0.19%
2018/07/25	10	44.31	7	44.33	44.05	3	2,686	0.11%
2018/07/24	6	43.63	5	43.62	43.70	1	2,666	0.04%
2018/07/23	3	42.90	4	43.29	43.00	-1	2,683	-0.04%
2018/07/20	5	44.38	3	44.63	43.70	2	2,688	0.07%
2018/07/19	6	45.44	7	45.10	44.80	-1	2,662	-0.04%
2018/07/18	17	45.32	12	44.92	46.45	5	2,624	0.19%
2018/07/16	1	43.05	1	43.95	43.05	0	2,580	0.00%
2018/07/13	4	43.70	4	43.95	43.60	0	2,649	0.00%
2018/07/12	5	43.71	4	44.10	43.55	1	2,677	0.04%
2018/07/11	10	44.03	10	43.60	43.65	0	2,692	0.00%
2018/07/10	11	42.98	12	42.63	42.90	-1	2,662	-0.04%
2018/07/09	5	41.37	2	42.25	40.75	3	2,641	0.11%
2018/07/06	4	41.01	5	41.36	41.90	-1	2,632	-0.04%
2018/07/05	4	42.11	4	42.25	42.00	0	2,621	0.00%
2018/07/04	7	42.90	9	43.46	42.50	-2	2,618	-0.08%
2018/07/03	8	43.92	7	44.18	43.50	1	2,613	0.04%
2018/07/02	11	44.34	10	44.54	44.55	1	2,564	0.04%
2018/06/29	8	44.05	2	43.88	43.20	6	2,553	0.23%
2018/06/28	4	42.86	11	42.42	44.15	-7	2,405	-0.29%
2018/06/27	2	40.18	1	40.90	40.15	1	2,333	0.04%
2018/06/26	4	40.21	1	40.90	39.90	3	2,341	0.13%
2018/06/25	3	41.15	6	41.25	41.35	-3	2,337	-0.13%
2018/06/22	4	40.45	3	40.73	40.45	1	2,343	0.04%
2018/06/21	1	41.00	2	41.41	41.00	-1	2,351	-0.04%
2018/06/20	5	41.51	4	41.83	40.75	1	2,383	0.04%
2018/06/19	14	44.97	13	44.73	44.55	1	2,338	0.04%
2018/06/15	2	44.85	0	0.00	44.90	2	2,266	0.09%
2018/06/13	0	0.00	5	44.55	44.85	-5	2,199	-0.23%
2018/06/11	0	0.00	1	46.30	44.80	-1	2,200	-0.05%
2018/06/08	5	46.63	3	47.10	46.00	2	2,233	0.09%
2018/06/07	1	47.20	0	0.00	46.15	1	2,252	0.04%
2018/06/06	1	46.60	0	0.00	46.90	1	2,247	0.04%
2018/06/05	1	47.10	1	46.80	47.35	0	2,178	0.00%
2018/05/24	0	0.00	1	40.05	40.00	-1	2,092	-0.05%
2018/05/23	1	39.85	1	39.30	39.85	0	2,111	0.00%
2018/05/22	2	39.10	1	39.15	39.10	1	2,087	0.05%
2018/05/21	0	0.00	1	39.60	40.50	-1	2,103	-0.05%
2018/05/18	1	39.05	10	39.45	39.05	-9	2,097	-0.43%
2018/05/17	1	39.20	2	39.88	39.55	-1	2,136	-0.05%
2018/05/16	1	39.50	1	40.30	39.50	0	2,181	0.00%
2018/05/15	3	40.20	1	40.00	40.00	2	2,209	0.09%
2018/05/14	2	40.83	8	41.00	40.75	-6	2,261	-0.27%
2018/05/11	7	39.86	12	39.72	40.20	-5	2,269	-0.22%
2018/05/10	1	38.55	0	0.00	38.55	1	2,244	0.04%
2018/05/09	2	38.75	2	39.10	38.60	0	2,264	0.00%
2018/05/08	4	38.86	3	39.20	38.80	1	2,294	0.04%
2018/05/07	42	39.06	43	39.15	39.10	-1	2,314	-0.04%
2018/05/04	19	37.74	13	37.99	37.70	6	2,350	0.26%
2018/05/03	12	38.00	19	37.93	38.25	-7	2,464	-0.28%
2018/05/02	12	37.25	14	37.40	37.25	-2	2,633	-0.08%
2018/04/30	5	36.52	1	37.15	36.40	4	2,711	0.15%
2018/04/27	5	37.31	11	36.80	37.35	-6	2,715	-0.22%
2018/04/26	2	36.33	0	0.00	35.80	2	2,752	0.07%
2018/04/25	4	35.91	7	36.44	36.80	-3	2,770	-0.11%
2018/04/24	4	36.31	0	0.00	36.35	4	2,757	0.15%
2018/04/23	1	38.55	1	38.55	38.05	0	2,763	0.00%
2018/04/20	14	39.82	3	39.75	38.45	11	2,746	0.40%
2018/04/19	3	39.98	1	41.05	39.25	2	2,672	0.07%
2018/04/17	1	41.35	1	42.05	41.35	0	2,613	0.00%
2018/04/16	1	44.00	0	0.00	43.95	1	2,577	0.04%
2018/04/12	0	0.00	1	45.40	45.15	-1	2,570	-0.04%
2018/04/03	1	45.00	0	0.00	44.70	1	2,697	0.04%
2018/04/02	5	45.20	4	44.56	45.35	1	2,710	0.04%
2018/03/31	1	44.70	0	0.00	44.20	1	2,674	0.04%
2018/03/30	1	45.00	2	45.50	44.90	-1	2,668	-0.04%
2018/03/29	2	45.13	0	0.00	45.05	2	2,673	0.07%
2018/03/23	3	45.80	0	0.00	45.50	3	2,650	0.11%
2018/03/20	1	48.20	2	48.55	48.10	-1	2,674	-0.04%
2018/03/16	1	48.45	2	49.05	48.75	-1	2,730	-0.04%
2018/03/15	10	48.50	1	48.45	48.45	9	2,769	0.32%
2018/03/14	5	47.97	0	0.00	47.80	5	2,775	0.18%
2018/03/13	3	49.22	0	0.00	48.90	3	2,767	0.11%
2018/03/12	3	50.47	0	0.00	50.30	3	2,735	0.11%
2018/03/09	7	51.03	6	51.25	50.80	1	2,765	0.04%
2018/03/08	8	50.51	6	50.57	50.40	2	2,776	0.07%
2018/03/07	2	51.05	1	51.70	50.90	1	2,849	0.04%
2018/03/06	6	52.08	0	0.00	51.70	6	2,892	0.21%
2018/03/05	2	52.75	4	52.98	52.80	-2	2,915	-0.07%
2018/03/02	1	50.80	2	51.50	51.70	-1	2,877	-0.03%
2018/03/01	2	52.10	4	51.70	51.80	-2	2,861	-0.07%
2018/02/27	2	50.90	0	0.00	50.80	2	2,903	0.07%
2018/02/26	3	52.63	1	53.30	52.20	2	2,943	0.07%
2018/02/23	2	52.95	3	52.90	52.70	-1	2,953	-0.03%
2018/02/22	1	52.00	2	52.25	51.50	-1	2,953	-0.03%
2018/02/21	7	52.57	8	52.81	52.20	-1	2,957	-0.03%
2018/02/12	2	51.30	3	51.40	50.50	-1	2,944	-0.03%
2018/02/09	3	50.83	1	51.10	50.70	2	2,946	0.07%
2018/02/08	3	51.60	6	51.80	53.50	-3	2,918	-0.10%
2018/02/07	1	51.60	2	51.40	51.00	-1	2,883	-0.03%
2018/02/06	5	50.23	19	50.22	49.65	-14	2,897	-0.48%
2018/02/05	10	53.06	3	53.03	52.70	7	2,870	0.24%
2018/02/02	1	56.30	1	58.00	56.00	0	2,889	0.00%
2018/02/01	5	58.68	2	59.35	57.50	3	2,945	0.10%
2018/01/31	2	58.10	5	58.04	59.50	-3	2,934	-0.10%
2018/01/30	15	57.93	5	58.10	57.50	10	2,937	0.34%
2018/01/29	5	58.96	3	58.23	58.50	2	2,999	0.07%
2018/01/26	20	59.15	10	59.32	57.00	10	2,955	0.34%
2018/01/25	20	58.10	18	58.84	58.90	2	2,847	0.07%
2018/01/24	7	55.14	10	54.86	55.90	-3	2,779	-0.11%
2018/01/23	10	53.81	7	53.96	53.10	3	2,776	0.11%
2018/01/22	12	53.76	9	54.13	54.00	3	2,811	0.11%
2018/01/19	3	52.20	24	52.07	53.10	-21	2,819	-0.74%
2018/01/18	1	51.20	0	0.00	51.20	1	2,825	0.04%
2018/01/17	0	0.00	5	51.50	51.90	-5	2,844	-0.18%
2018/01/12	2	49.85	0	0.00	49.80	2	3,160	0.06%
2018/01/11	2	50.80	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	2	51.65	51.80	-2	3,347	-0.06%
2018/01/09	1	51.10	3	51.33	50.90	-2	3,512	-0.06%
2018/01/08	2	51.00	0	0.00	51.00	2	3,583	0.06%
2018/01/05	3	52.33	0	0.00	52.30	3	3,640	0.08%
2018/01/03	0	0.00	5	51.08	51.50	-5	3,789	-0.13%
2018/01/02	8	51.06	1	52.40	50.30	7	3,843	0.18%