建準 (2421)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
3,200張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	112.50	114.00	0	14,664	0.00%
2024/05/02	2	112.50	0	0.00	112.50	2	15,317	0.01%
2024/04/30	1.1	114.86	1	114.50	112.50	0.1	15,649	0.00%
2024/04/26	3	115.00	1	114.00	113.00	2	16,379	0.01%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/22	1	111.50	1	110.00	109.00	0	16,612	0.00%
2024/04/19	1	114.00	1.5	111.67	112.00	-0.5	16,680	0.00%
2024/04/18	0.5	115.00	0	0.00	115.50	0.5	16,710	0.00%
2024/04/17	3	116.50	1	116.50	116.50	2	16,805	0.01%
2024/04/16	2.1	115.30	3	115.50	115.50	-1	16,969	-0.01%
2024/04/15	1.5	120.33	2	121.65	120.50	-0.5	17,056	0.00%
2024/04/12	0	0.00	1	124.50	123.00	-1	17,061	-0.01%
2024/04/11	0	0.00	1	124.00	122.50	-1	17,176	-0.01%
2024/04/10	10.1	126.19	1	126.50	123.00	9.1	17,267	0.05%
2024/04/09	1	131.50	5	130.00	128.00	-4	17,307	-0.02%
2024/04/08	2	130.51	2.1	131.95	132.50	-0.1	17,458	0.00%
2024/04/03	2	129.25	2	129.50	128.50	0	17,543	0.00%
2024/04/02	6	129.75	3	130.67	128.50	3	17,602	0.02%
2024/04/01	10.1	133.39	5	131.60	134.00	5.1	17,668	0.03%
2024/03/29	26	136.54	21.2	136.49	131.00	4.8	17,620	0.03%
2024/03/28	2	132.50	0	0.00	131.50	2	17,305	0.01%
2024/03/27	5.6	130.70	9	130.11	132.00	-3.4	17,599	-0.02%
2024/03/26	8	128.31	11.1	128.80	129.00	-3.1	17,322	-0.02%
2024/03/25	2	125.00	12	124.04	125.50	-10	16,892	-0.06%
2024/03/22	3	121.50	3	122.50	120.50	0	16,746	0.00%
2024/03/21	6.1	119.66	7	120.29	120.00	-0.9	16,697	-0.01%
2024/03/20	10	120.75	6	121.17	119.00	4	16,679	0.02%
2024/03/19	10.1	120.64	4	121.13	122.00	6.1	16,634	0.04%
2024/03/18	3	118.17	6	119.92	123.00	-3	16,533	-0.02%
2024/03/15	2	118.00	3	117.67	117.50	-1	16,458	-0.01%
2024/03/14	7	118.14	5	120.00	118.00	2	16,399	0.01%
2024/03/13	12	120.00	6	119.42	118.50	6	16,296	0.04%
2024/03/12	1	122.00	9.7	125.23	126.00	-8.7	16,042	-0.05%
2024/03/11	8.1	123.76	11	124.27	123.50	-2.9	16,071	-0.02%
2024/03/08	7	123.36	16	124.63	123.00	-9	16,014	-0.06%
2024/03/07	8.1	127.21	3	129.33	125.00	5.1	15,879	0.03%
2024/03/06	11	133.45	15.1	133.57	133.50	-4.1	15,534	-0.03%
2024/03/05	3	130.83	2	131.00	131.00	1	15,236	0.01%
2024/03/04	5	129.00	2.2	130.23	127.00	2.8	15,135	0.02%
2024/03/01	4.2	130.06	12	129.25	131.00	-7.8	14,965	-0.05%
2024/02/29	8.1	127.23	3	125.67	127.00	5.1	14,759	0.03%
2024/02/27	4.1	123.79	2	125.75	124.50	2.1	14,539	0.01%
2024/02/26	5.1	126.02	5	125.90	127.50	0.1	14,411	0.00%
2024/02/23	14.2	129.46	7.1	129.30	125.00	7.1	14,288	0.05%
2024/02/22	5	134.80	1	133.00	132.50	4	13,948	0.03%
2024/02/21	2.1	131.14	2	133.25	132.00	0.1	13,715	0.00%
2024/02/20	4	132.50	4.1	131.77	134.00	-0.1	13,634	0.00%
2024/02/19	6	137.75	0	0.00	134.50	6	13,535	0.04%
2024/02/16	5.2	135.96	4.5	135.67	136.00	0.7	13,404	0.00%
2024/02/15	10	138.85	12	138.42	138.00	-2	13,144	-0.02%
2024/02/05	24	137.29	16	136.41	132.50	8	12,740	0.06%
2024/02/02	20	129.48	23.9	131.22	134.50	-3.9	12,054	-0.03%
2024/02/01	15.3	121.25	16	121.38	122.50	-0.7	11,430	-0.01%
2024/01/31	2.1	117.00	2	116.00	116.50	0.1	11,199	0.00%
2024/01/30	15.1	119.17	17.4	119.40	118.00	-2.3	11,261	-0.02%
2024/01/29	20.1	115.84	15.4	116.74	117.00	4.7	10,883	0.04%
2024/01/26	15	110.83	10	109.80	109.00	5	10,329	0.05%
2024/01/25	7.1	109.00	4	109.25	109.00	3.1	10,066	0.03%
2024/01/24	3	111.50	4.1	111.84	111.50	-1.1	9,756	-0.01%
2024/01/23	8	109.56	14.3	110.59	111.50	-6.3	9,444	-0.07%
2024/01/22	4	105.13	8.1	106.06	107.50	-4.1	8,967	-0.05%
2024/01/19	2.1	98.57	10	99.86	100.50	-8	8,676	-0.09%
2024/01/18	5	96.12	2	95.90	95.60	3	8,518	0.04%
2024/01/17	6.1	98.23	17	98.36	97.70	-10.9	8,490	-0.13%
2024/01/16	6.1	101.01	2	99.45	99.40	4.1	8,459	0.05%
2024/01/15	20.2	102.32	3	102.00	101.50	17.2	8,322	0.21%
2024/01/12	2	102.00	7	102.93	102.50	-5	8,275	-0.06%
2024/01/11	6	102.00	1	102.00	101.50	5	8,245	0.06%
2024/01/10	7	99.83	7	100.47	102.00	0	8,263	0.00%
2024/01/09	9	98.61	8	97.98	97.50	1	8,176	0.01%
2024/01/08	4	98.06	6	98.47	98.10	-2	8,102	-0.02%
2024/01/05	3	99.07	1	98.70	98.70	2	8,110	0.02%
2024/01/04	5	102.79	4	103.75	101.00	1	8,137	0.01%
2024/01/03	3	105.20	1	108.50	104.50	2	8,332	0.02%
2024/01/02	3.1	110.13	6.1	108.77	109.00	-2.9	8,274	-0.04%
2023/12/29	13	107.50	4	108.13	107.50	9	8,143	0.11%
2023/12/28	4	106.13	3.2	107.95	105.50	0.8	8,057	0.01%
2023/12/27	3.1	106.52	3	107.50	108.00	0.1	8,127	0.00%
2023/12/26	1.2	105.86	0	0.00	106.00	1.2	8,206	0.01%
2023/12/25	10	108.70	7.1	108.35	105.00	2.9	8,301	0.04%
2023/12/22	1	106.00	12.3	104.74	106.00	-11.3	7,963	-0.14%
2023/12/21	3	95.57	0	95.00	96.50	3	7,744	0.04%
2023/12/20	1	94.90	5	94.78	94.70	-4	7,812	-0.05%
2023/12/19	4	93.05	5	93.00	93.60	-1	7,904	-0.01%
2023/12/18	4.1	93.93	4	93.80	93.60	0.1	7,947	0.00%
2023/12/15	5	94.62	5	93.80	93.80	0	8,032	0.00%
2023/12/14	3	95.03	1	95.10	95.10	2	8,186	0.02%
2023/12/13	2	94.90	2	94.50	94.10	0	8,232	0.00%
2023/12/12	0.5	93.80	0	0.00	93.50	0.5	8,288	0.01%
2023/12/11	3	94.47	3	94.97	94.20	0	8,382	0.00%
2023/12/08	2	95.35	1	95.30	95.30	1	8,450	0.01%
2023/12/07	5	94.60	3	95.57	94.70	2	8,538	0.02%
2023/12/06	5.1	96.72	1.1	95.68	95.40	4	8,671	0.05%
2023/12/05	2	96.40	1	96.20	96.20	1	8,706	0.01%
2023/12/04	3.6	95.60	1	98.40	94.00	2.6	8,737	0.03%
2023/12/01	3	99.50	3	97.90	99.00	0	8,752	0.00%
2023/11/30	1	100.50	1	99.30	98.40	0	8,901	0.00%
2023/11/29	0.1	99.40	2	99.35	99.60	-1.9	8,945	-0.02%
2023/11/28	1	97.90	0.1	98.06	98.50	0.9	9,067	0.01%
2023/11/27	0.1	94.95	0	0.00	93.60	0.1	9,242	0.00%
2023/11/24	0	0.00	1	97.60	97.10	-1	9,469	-0.01%
2023/11/22	0.1	99.20	0	0.00	99.10	0.1	10,020	0.00%
2023/11/21	1.1	101.09	0	0.00	101.50	1.1	10,285	0.01%
2023/11/20	1	102.00	0	0.00	102.00	1	10,949	0.01%
2023/11/16	3	99.53	4	100.25	101.00	-1	11,857	-0.01%
2023/11/15	1	99.70	3	99.00	98.80	-2	12,273	-0.02%
2023/11/13	4	98.35	6	98.23	97.90	-2	13,796	-0.01%
2023/11/10	1	96.40	1	95.40	95.20	0	14,333	0.00%
2023/11/09	6	99.12	7	98.67	99.60	-1	14,575	-0.01%
2023/11/08	3	99.53	3	99.17	98.90	0	14,633	0.00%
2023/11/07	5	97.32	4	97.98	97.50	1	14,402	0.01%
2023/11/06	4	96.13	6.5	95.87	99.70	-2.5	14,182	-0.02%
2023/11/02	3	92.77	1	92.10	93.00	2	13,830	0.01%
2023/11/01	0	0.00	2	87.80	89.50	-2	13,856	-0.01%
2023/10/27	0	0.00	1	90.00	90.10	-1	13,997	-0.01%
2023/10/26	1.1	90.81	1	89.90	89.40	0.1	14,060	0.00%
2023/10/25	1.1	93.77	3	93.63	93.10	-1.9	14,076	-0.01%
2023/10/19	0	0.00	1	93.20	93.80	-1	16,900	-0.01%
2023/10/18	3	96.77	8	95.09	95.00	-5	17,819	-0.03%
2023/10/17	2	99.70	2	99.95	99.90	0	17,877	0.00%
2023/10/16	0	0.00	2	105.00	103.00	-2	18,907	-0.01%
2023/10/13	1	106.00	0	0.00	106.00	1	19,585	0.01%
2023/10/12	0	0.00	1	107.50	108.50	-1	20,038	0.00%
2023/10/11	1.2	112.75	1	110.50	105.00	0.2	20,439	0.00%
2023/10/06	2	117.25	1	118.00	116.50	1	20,700	0.00%
2023/10/05	2	116.50	1	116.00	118.50	1	20,878	0.00%
2023/10/04	3.1	117.15	1	116.50	117.00	2.1	20,883	0.01%
2023/10/03	4	123.38	0.4	123.00	119.50	3.6	20,916	0.02%
2023/10/02	5	121.20	5.3	121.80	122.00	-0.3	20,971	0.00%
2023/09/28	6	116.00	5.1	116.61	116.50	0.9	20,867	0.00%
2023/09/27	2.1	112.40	2.1	112.38	115.00	0	20,852	0.00%
2023/09/26	5	113.70	5.4	113.50	111.00	-0.4	21,236	0.00%
2023/09/25	1.4	110.71	2	111.25	109.50	-0.6	21,345	0.00%
2023/09/22	0	0.00	0.3	109.67	109.50	-0.3	21,354	0.00%
2023/09/21	0	0.00	0.4	106.50	106.50	-0.4	21,289	0.00%
2023/09/20	4	107.38	5.5	107.03	107.50	-1.5	21,308	-0.01%
2023/09/19	11	107.68	11	107.45	107.00	0	21,372	0.00%
2023/09/18	4	111.50	3.1	110.50	110.50	0.9	21,265	0.00%
2023/09/15	3	114.67	6.9	115.07	115.50	-3.9	21,287	-0.02%
2023/09/14	13.2	114.58	12	115.58	115.50	1.2	21,379	0.01%
2023/09/13	4.1	111.35	2	112.25	112.50	2.1	21,744	0.01%
2023/09/12	3.4	115.35	4	113.38	113.50	-0.6	21,932	0.00%
2023/09/11	14.1	118.66	15	119.67	115.50	-0.9	22,143	0.00%
2023/09/08	3.4	120.87	2	122.75	120.50	1.4	22,151	0.01%
2023/09/07	3	124.33	1	125.00	124.50	2	22,155	0.01%
2023/09/06	4.1	127.50	4.2	128.00	127.00	-0.1	22,432	0.00%
2023/09/05	9.2	124.88	12.5	125.46	126.50	-3.3	22,712	-0.01%
2023/09/04	4	126.13	6	126.83	128.00	-2	22,644	-0.01%
2023/09/01	8.7	130.59	2.5	131.89	128.50	6.2	22,782	0.03%
2023/08/31	4.1	131.38	3	132.83	136.00	1.1	22,757	0.00%
2023/08/30	10	134.25	3	134.67	132.00	7	22,673	0.03%
2023/08/29	6.1	133.89	3	132.01	132.00	3.1	22,883	0.01%
2023/08/28	4.4	138.56	7	133.36	132.50	-2.6	22,896	-0.01%
2023/08/25	16.5	144.08	18	143.56	141.00	-1.5	22,831	-0.01%
2023/08/24	23.1	152.06	26.9	150.56	144.50	-3.8	22,784	-0.02%
2023/08/23	7.5	148.10	3	147.33	145.00	4.5	22,838	0.02%
2023/08/22	13.1	150.59	13	149.19	145.50	0.1	23,738	0.00%
2023/08/21	19	145.63	26	146.08	151.00	-7	23,305	-0.03%
2023/08/18	17.1	145.72	13	144.65	137.50	4.1	22,972	0.02%
2023/08/17	31	147.02	33	147.29	147.50	-2	22,528	-0.01%
2023/08/16	30	135.80	27.1	139.05	143.50	2.9	21,786	0.01%
2023/08/15	9.1	129.42	9	130.33	130.50	0.1	21,880	0.00%
2023/08/14	10	128.00	8	128.63	124.00	2	21,769	0.01%
2023/08/11	2	128.00	1	128.00	130.00	1	21,742	0.00%
2023/08/10	4	125.75	1.2	129.17	123.50	2.8	21,931	0.01%
2023/08/09	0	136.00	0	0.00	137.00	0	21,988	0.00%
2023/08/08	0	0.00	6	134.75	136.00	-6	22,187	-0.03%
2023/08/07	2.2	134.59	3	136.00	139.00	-0.8	22,401	0.00%
2023/08/04	2	121.25	0	0.00	128.50	2	22,641	0.01%
2023/08/02	4	122.25	2	122.75	117.00	2	23,300	0.01%
2023/08/01	1	121.00	3	130.33	130.00	-2	24,394	-0.01%
2023/07/31	1.3	131.23	0	0.00	132.00	1.3	24,482	0.01%
2023/07/28	5	142.80	2	142.50	144.50	3	24,568	0.01%
2023/07/27	27.2	149.65	22	149.69	145.00	5.2	24,523	0.02%
2023/07/26	15	143.07	7	143.85	141.00	8	23,764	0.03%
2023/07/25	15	144.54	20	143.15	139.00	-5	23,183	-0.02%
2023/07/24	41	145.85	36.1	146.88	143.50	5	22,575	0.02%
2023/07/21	69	133.62	84.1	132.31	137.50	-15.1	21,528	-0.07%
2023/07/20	10	122.85	14	124.93	125.00	-4	20,557	-0.02%
2023/07/19	33	113.05	38.2	113.40	114.00	-5.2	20,318	-0.03%
2023/07/18	26	106.40	34.3	107.93	112.50	-8.3	19,201	-0.04%
2023/07/17	15	97.47	9	99.24	102.50	6	18,442	0.03%
2023/07/14	32.1	99.51	23	99.55	101.00	9.1	17,939	0.05%
2023/07/13	18	99.20	18	99.61	96.30	0	17,454	0.00%
2023/07/12	7	94.37	6.1	94.64	93.80	1	17,025	0.01%
2023/07/11	4	92.65	0	0.00	90.70	4	16,783	0.02%
2023/07/07	5	95.78	5	96.50	92.80	0	16,520	0.00%
2023/07/06	5.1	97.83	10	97.43	96.70	-4.9	16,301	-0.03%
2023/07/05	1	101.00	0	0.00	102.00	1	16,095	0.01%
2023/07/04	22.1	105.17	15.1	106.11	108.00	7	15,884	0.04%
2023/07/03	10	97.78	11.4	99.49	102.00	-1.4	15,347	-0.01%
2023/06/30	2.2	92.64	5.1	92.33	93.00	-2.9	14,909	-0.02%
2023/06/29	3	90.73	2.1	90.95	91.40	0.9	14,811	0.01%
2023/06/27	4	87.55	6	87.50	87.00	-2	14,780	-0.01%
2023/06/21	1	91.90	1	91.80	92.10	0	14,717	0.00%
2023/06/20	2	92.15	0	0.00	90.40	2	14,682	0.01%
2023/06/19	9	93.18	5	92.60	90.20	4	14,599	0.03%
2023/06/16	2.1	92.80	3	92.20	92.00	-0.9	14,162	-0.01%
2023/06/15	7	91.09	4	91.28	90.10	3	13,900	0.02%
2023/06/14	2	91.60	4.3	90.49	92.70	-2.3	13,578	-0.02%
2023/06/13	1	88.50	1	87.72	88.30	0	13,405	0.00%
2023/06/12	7	87.50	8	85.15	85.10	-1	13,270	-0.01%
2023/06/09	14	91.77	10.1	91.53	91.20	3.9	12,936	0.03%
2023/06/08	0	0.00	22	88.51	88.40	-22	12,556	-0.18%
2023/06/07	6	90.22	6	89.77	89.80	0	12,450	0.00%
2023/06/06	4	88.68	5	87.94	87.60	-1	12,210	-0.01%
2023/06/05	0	0.00	14	87.22	87.90	-14	12,078	-0.12%
2023/06/02	24	91.38	5.1	88.52	87.90	18.9	11,920	0.16%
2023/06/01	3	86.67	5	87.98	88.20	-2	11,438	-0.02%
2023/05/31	10	87.27	7	87.04	86.80	3	11,172	0.03%
2023/05/30	2	87.85	20	88.40	87.90	-18	10,847	-0.17%
2023/05/29	53	88.40	66	88.40	89.00	-13	10,580	-0.12%
2023/05/26	81	85.54	58.1	85.86	84.50	22.9	9,771	0.23%
2023/05/25	1	79.00	13.1	81.15	81.50	-12.1	8,547	-0.14%
2023/05/24	4	71.60	5	73.28	74.10	-1	8,237	-0.01%
2023/05/23	2	72.65	3	73.07	72.00	-1	8,023	-0.01%
2023/05/22	5	72.06	8.1	71.93	72.30	-3.1	7,791	-0.04%
2023/05/19	17	70.91	20	71.06	71.70	-3	7,502	-0.04%
2023/05/18	4	67.95	8	67.74	68.20	-4	6,752	-0.06%
2023/05/17	3	66.17	4.1	66.92	66.30	-1.1	6,480	-0.02%
2023/05/16	8	65.86	5.1	65.84	64.80	2.9	6,224	0.05%
2023/05/15	2	64.75	6.1	65.17	65.50	-4.1	5,967	-0.07%
2023/05/12	3	64.17	2	65.05	65.00	1	5,841	0.02%
2023/05/11	7	66.49	10	66.36	65.00	-3	5,603	-0.05%
2023/05/10	12	66.98	13	67.24	68.20	-1	5,334	-0.02%
2023/05/09	23	67.50	24	67.74	67.60	-1	4,964	-0.02%
2023/05/08	25	64.38	33	64.86	66.00	-8	4,214	-0.19%
2023/05/05	0	0.00	8.1	61.60	61.60	-8.1	3,060	-0.26%
2023/05/04	17	56.55	18	55.89	56.00	-1	2,856	-0.04%
2023/05/02	1	53.80	5	53.76	54.00	-4	2,645	-0.15%
2023/04/26	0	0.00	1	52.50	52.50	-1	2,571	-0.04%
2023/04/25	3	51.17	1	50.90	50.90	2	2,543	0.08%
2023/04/21	3	51.30	0	0.00	51.30	3	2,474	0.12%
2023/04/20	0	0.00	2	52.95	53.30	-2	2,475	-0.08%
2023/04/19	0	0.00	3	53.90	53.70	-3	2,460	-0.12%
2023/04/18	2	55.30	2	54.55	55.00	0	2,436	0.00%
2023/04/17	8	55.51	12	55.31	56.00	-4	2,334	-0.17%
2023/04/14	1	52.90	1	53.40	52.90	0	2,157	0.00%
2023/04/12	4	52.90	1	52.80	52.80	3	2,106	0.14%
2023/04/11	3	53.00	0	0.00	53.00	3	2,068	0.15%
2023/04/07	1	52.80	0	0.00	51.70	1	1,988	0.05%
2023/04/06	0	0.00	3	53.40	53.50	-3	1,946	-0.15%
2023/03/31	0	0.00	1	52.80	52.40	-1	1,896	-0.05%
2023/03/30	2	53.00	1	52.60	52.50	1	1,873	0.05%
2023/03/28	5	51.80	5	51.28	51.80	0	1,782	0.00%
2023/03/27	3	53.40	7	52.50	52.90	-4	1,692	-0.24%
2023/03/24	6	51.40	12	51.53	51.40	-6	1,583	-0.38%
2023/03/22	0	0.00	4	50.28	50.50	-4	1,470	-0.27%
2023/03/21	0	0.00	2	49.50	49.10	-2	1,364	-0.15%
2023/03/17	0	0.00	1	48.00	48.10	-1	1,344	-0.07%
2023/03/14	0	0.00	1	46.80	46.95	-1	1,519	-0.07%
2023/03/13	0	0.00	1	45.35	46.10	-1	1,515	-0.07%
2023/03/07	0	0.00	1	43.85	43.85	-1	1,554	-0.06%
2023/03/06	1	44.35	1	44.20	44.20	0	1,556	0.00%
2023/02/17	0	0.00	1	42.50	42.60	-1	1,699	-0.06%
2023/02/14	1	42.25	0	0.00	42.20	1	1,816	0.06%
2022/12/28	1	43.15	0	0.00	43.40	1	2,443	0.04%
2022/12/23	1	44.50	1	44.60	44.85	0	2,420	0.00%
2022/12/16	0	0.00	1	46.70	46.70	-1	2,366	-0.04%
2022/12/12	0	0.00	1	44.50	44.40	-1	2,268	-0.04%
2022/12/09	2	46.28	1	46.90	45.20	1	2,253	0.04%
2022/12/08	0	0.00	3	44.95	45.80	-3	2,185	-0.14%
2022/12/07	1	44.35	0	0.00	43.85	1	2,109	0.05%
2022/12/05	0	0.00	3	48.30	48.10	-3	1,859	-0.16%
2022/12/02	1	48.10	0	0.00	47.95	1	1,809	0.06%
2022/12/01	2	46.50	0	0.00	47.20	2	1,744	0.11%
2022/11/25	0	0.00	1	45.00	44.90	-1	1,600	-0.06%
2022/11/22	1	45.15	2	44.63	45.20	-1	1,545	-0.06%
2022/11/18	0	0.00	1	45.80	45.40	-1	1,535	-0.07%
2022/11/16	0	0.00	1	44.85	45.55	-1	1,485	-0.07%
2022/11/15	3	44.48	0	0.00	44.60	3	1,449	0.21%
2022/11/09	0	0.00	1	45.00	45.05	-1	1,349	-0.07%
2022/11/07	1	46.10	0	0.00	46.10	1	1,279	0.08%
2022/11/04	1	41.80	1	42.30	43.55	0	1,161	0.00%
2022/10/28	2	40.38	1	40.65	40.60	1	1,219	0.08%
2022/10/27	0	0.00	3	40.90	42.15	-3	1,254	-0.24%
2022/10/13	1	41.25	1	41.45	40.85	0	1,401	0.00%
2022/10/12	3	40.55	3	40.90	40.90	0	1,376	0.00%
2022/08/22	0	0.00	1	42.60	42.20	-1	1,453	-0.07%
2022/08/10	0	0.00	0.1	43.75	43.55	-0.1	1,356	-0.01%
2022/08/08	0	0.00	0.1	41.90	42.40	-0.1	1,285	-0.01%
2022/08/05	0.2	41.30	0	0.00	41.25	0.2	1,223	0.02%
2022/08/04	0	0.00	1	41.70	41.70	-1	1,199	-0.08%
2022/08/03	2	41.73	0	0.00	41.75	2	1,176	0.17%
2022/08/02	2	41.60	3	41.53	41.85	-1	1,120	-0.09%
2022/08/01	4	41.24	9	40.07	40.75	-5	1,048	-0.48%
2022/07/29	2	38.98	2	38.73	38.75	0	972	0.00%
2022/07/28	1	38.40	1	38.25	38.25	0	913	0.00%
2022/07/26	1	38.20	1	38.10	38.10	0	902	0.00%
2022/07/25	2	38.70	2	38.60	38.45	0	893	0.00%
2022/07/22	5	38.65	0	0.00	38.65	5	871	0.57%
2022/07/21	0	0.00	1	37.05	37.70	-1	839	-0.12%
2022/07/20	1	38.20	0	0.00	37.40	1	816	0.12%
2022/07/19	0	0.00	1	35.45	35.75	-1	758	-0.13%
2022/07/11	0	0.00	1	33.50	33.50	-1	681	-0.15%
2022/07/06	0	0.00	16	32.30	30.55	-16	635	-2.52%
2022/07/04	1	32.85	3	32.90	33.30	-2	629	-0.32%
2022/05/31	0	0.00	1	38.30	38.40	-1	771	-0.13%
2022/05/19	0	0.00	5	36.65	36.60	-5	1,099	-0.45%
2022/05/17	0	0.00	1	36.75	36.85	-1	1,388	-0.07%
2022/05/13	1	35.70	0	0.00	35.45	1	1,436	0.07%
2022/04/25	0	0.00	0	38.30	37.90	0	2,993	0.00%
2022/04/11	1	39.90	0	0.00	39.45	1	3,185	0.03%
2022/04/07	1	42.85	0	0.00	42.10	1	3,221	0.03%
2022/03/24	0	0.00	1	42.75	42.95	-1	3,689	-0.03%
2022/03/23	0	0.00	2	42.90	42.95	-2	3,705	-0.05%
2022/03/22	1	42.35	0	0.00	42.45	1	3,705	0.03%
2022/03/15	0	0.00	2	41.55	41.20	-2	3,701	-0.05%
2022/03/08	0	0.00	20	42.24	42.25	-20	3,734	-0.54%
2022/03/07	1	42.20	0	43.10	43.05	1	3,754	0.03%
2022/03/04	0	0.00	2	44.10	43.90	-2	3,814	-0.05%
2022/03/03	4	45.23	0	0.00	44.95	4	3,828	0.10%
2022/03/02	0	0.00	0	45.00	45.05	0	3,900	0.00%
2022/02/25	0	0.00	10	46.03	45.15	-10	4,259	-0.23%
2022/02/23	0	0.00	2	46.70	46.75	-2	4,430	-0.05%
2022/02/22	0	0.00	14	45.06	45.20	-14	4,542	-0.31%
2022/02/21	27	46.56	7	45.83	45.80	20	4,501	0.44%
2022/02/18	1	47.00	7	47.90	48.45	-6	4,363	-0.14%
2022/02/17	4	47.31	2	46.05	45.70	2	4,183	0.05%
2022/02/16	0	0.00	3	46.95	46.85	-3	4,080	-0.07%
2022/02/14	30	46.55	1	46.20	46.55	29	4,027	0.72%
2022/02/11	0	0.00	30	47.05	46.20	-30	3,992	-0.75%
2022/02/10	2	46.50	1	46.90	47.10	1	3,964	0.03%
2022/02/09	3	47.40	3	47.35	47.60	0	3,925	0.00%
2022/02/08	30	45.20	0	0.00	47.05	30	3,864	0.78%
2022/01/26	0	0.00	3	42.40	42.30	-3	3,695	-0.08%
2022/01/25	2	43.08	2	41.95	41.80	0	3,663	0.00%
2022/01/21	7	46.37	4	45.63	44.65	3	3,453	0.09%
2022/01/20	22	47.95	31	47.38	48.10	-9	3,180	-0.28%
2022/01/19	5	46.66	12	46.76	47.20	-7	2,850	-0.25%
2022/01/18	5	45.22	0	0.00	45.75	5	2,558	0.20%
2022/01/07	3	42.30	0	0.00	42.65	3	2,294	0.13%
2022/01/04	0	0.00	2	43.50	43.45	-2	2,256	-0.09%
2022/01/03	2	43.15	2	43.30	43.15	0	2,240	0.00%
2021/12/29	3	44.60	0	0.00	45.05	3	2,186	0.14%
2021/12/28	1	42.90	18	45.51	46.15	-17	2,072	-0.82%
2021/12/24	1	41.80	0	0.00	42.00	1	1,948	0.05%
2021/12/22	3	42.30	9	43.42	42.25	-6	1,879	-0.32%
2021/12/17	5	40.14	5	39.95	39.70	0	1,708	0.00%
2021/12/13	3	40.45	0	0.00	40.45	3	1,671	0.18%
2021/12/10	0	0.00	1	40.95	40.95	-1	1,661	-0.06%
2021/12/08	5	41.15	13	40.70	41.05	-8	1,622	-0.49%
2021/12/07	12	40.95	0	0.00	40.80	12	1,600	0.75%
2021/12/03	2	41.90	0	0.00	41.80	2	1,573	0.13%
2021/12/01	1	43.05	1	42.60	43.45	0	1,533	0.00%
2021/11/30	0	0.00	1	42.00	41.70	-1	1,492	-0.07%
2021/11/29	2	41.88	1	41.65	41.70	1	1,395	0.07%
2021/11/26	10	43.89	0	0.00	43.20	10	1,356	0.74%
2021/11/25	1	46.55	3	46.03	46.00	-2	1,264	-0.16%
2021/11/24	8	46.28	15	46.37	45.55	-7	1,162	-0.60%
2021/11/22	11	44.65	10	44.62	44.50	1	822	0.12%
2021/11/19	1	42.55	14	42.15	42.55	-13	645	-2.01%
2021/11/18	0	0.00	0.7	38.70	38.70	-0.7	488	-0.14%
2021/11/11	0	0.00	5	38.90	38.95	-5	496	-1.01%
2021/11/08	4	39.09	1	39.00	38.90	3	513	0.58%
2021/11/05	1	40.30	3	40.05	40.20	-2	515	-0.39%
2021/11/03	1	39.30	1	39.40	39.60	0	506	0.00%
2021/10/04	1	36.40	0	0.00	36.25	1	727	0.14%
2021/10/01	1	37.55	0	0.00	36.20	1	730	0.14%
2021/09/28	0	39.20	0	0.00	39.20	0	772	0.00%
2021/09/24	0	0.00	3	39.00	39.00	-3	789	-0.38%
2021/09/08	0	0.00	3	39.53	39.90	-3	902	-0.33%
2021/08/23	0	0.00	1	38.65	38.70	-1	1,006	-0.10%
2021/08/12	2	38.50	0	0.00	38.55	2	1,032	0.19%
2021/08/11	1	38.20	0	0.00	38.10	1	1,042	0.10%
2021/08/10	1	39.15	0	0.00	39.10	1	1,042	0.10%
2021/08/06	3	39.57	0	0.00	39.55	3	1,087	0.28%
2021/08/05	8	40.28	0	0.00	40.15	8	1,126	0.71%
2021/08/04	0	0.00	8	41.70	41.80	-8	1,156	-0.69%
2021/08/03	2	42.73	1	42.85	42.60	1	1,210	0.08%
2021/07/28	0	0.00	30	43.26	43.25	-30	1,325	-2.26%
2021/07/27	3	44.35	0	0.00	44.25	3	1,386	0.22%
2021/07/23	0	0.00	1	44.90	44.85	-1	1,454	-0.07%
2021/07/21	1	44.80	0	0.00	44.20	1	1,488	0.07%
2021/07/16	10	47.66	0	0.00	47.30	10	1,545	0.65%
2021/07/15	20	47.60	0	0.00	47.45	20	1,573	1.27%
2021/07/14	0	0.00	25	47.61	47.65	-25	1,602	-1.56%
2021/07/13	0	0.00	26	48.00	48.05	-26	1,600	-1.62%
2021/07/12	43	46.92	15	46.57	47.45	28	1,566	1.79%
2021/07/07	23	45.89	0	0.00	45.40	23	1,622	1.42%
2021/07/05	2	45.75	0	0.00	46.15	2	1,666	0.12%
2021/06/28	0	0.00	2	45.40	45.35	-2	1,805	-0.11%
2021/06/25	1	45.60	0	0.00	45.50	1	1,829	0.05%
2021/06/22	0	0.00	1	45.50	45.20	-1	1,821	-0.05%
2021/06/18	1	45.75	0	0.00	46.50	1	1,846	0.05%
2021/06/10	2	44.40	0	0.00	44.40	2	1,966	0.10%
2021/05/31	1	43.45	0	0.00	43.45	1	2,243	0.04%
2021/05/18	1	42.20	1	42.40	42.70	0	2,772	0.00%
2021/05/17	0	0.00	1	40.75	42.00	-1	2,832	-0.04%
2021/05/11	1	44.05	0	0.00	43.75	1	2,768	0.04%
2021/05/10	13	47.07	0	0.00	46.95	13	2,716	0.48%
2021/05/07	6	48.02	0	0.00	48.10	6	2,715	0.22%
2021/05/05	13	48.90	0	0.00	48.80	13	2,706	0.48%
2021/05/04	4	51.03	0	0.00	49.30	4	2,745	0.15%
2021/04/26	5	52.20	0	0.00	52.20	5	2,777	0.18%
2021/04/22	0	0.00	3	52.80	52.30	-3	2,794	-0.11%
2021/04/21	0	0.00	3	53.53	53.50	-3	2,770	-0.11%
2021/04/20	3	53.17	2	52.85	53.20	1	2,771	0.04%
2021/04/15	2	52.00	1	52.20	52.30	1	2,852	0.04%
2021/04/14	7	51.64	4	51.30	52.20	3	2,873	0.10%
2021/04/12	0	0.00	5	53.58	53.70	-5	2,817	-0.18%
2021/04/09	0	0.00	8	52.80	52.80	-8	2,803	-0.29%
2021/04/07	1	52.40	0	0.00	52.80	1	2,760	0.04%
2021/04/06	1	52.90	2	53.00	53.00	-1	2,729	-0.04%
2021/03/31	1	52.70	2	52.80	52.90	-1	2,672	-0.04%
2021/03/30	0	53.00	0	0.00	52.70	0	2,650	0.00%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/25	3	52.13	0.3	52.10	52.00	2.7	2,683	0.10%
2021/03/22	3	51.80	0	0.00	52.30	3	2,713	0.11%
2021/03/16	4	51.88	0	0.00	52.00	4	2,744	0.15%
2021/03/12	13	51.98	0	0.00	51.90	13	2,729	0.48%
2021/03/11	0	0.00	1	53.30	52.60	-1	2,699	-0.04%
2021/03/10	0	0.00	1	52.50	52.80	-1	2,713	-0.04%
2021/03/09	5	51.42	20	51.80	51.30	-15	2,760	-0.54%
2021/03/08	4	52.70	0	0.00	52.50	4	2,765	0.14%
2021/03/05	13	53.55	0	0.00	53.10	13	2,816	0.46%
2021/03/03	20	55.00	0	0.00	55.10	20	2,931	0.68%
2021/03/02	2	55.15	0	0.00	55.00	2	2,896	0.07%
2021/02/26	1	56.00	0	0.00	56.00	1	2,884	0.03%
2021/02/25	0	0.00	10	56.76	57.30	-10	2,866	-0.35%
2021/02/24	0	0.00	6	56.23	55.20	-6	2,833	-0.21%
2021/02/23	2	55.60	3	56.47	56.10	-1	2,788	-0.04%
2021/02/22	8	56.90	8	57.13	57.30	0	2,772	0.00%
2021/02/05	3	53.50	4	54.20	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	2	52.65	53.10	-2	2,639	-0.08%
2021/02/01	2	51.15	1	51.10	51.10	1	2,682	0.04%
2021/01/29	1	52.50	0	0.00	52.30	1	2,704	0.04%
2021/01/28	1	52.70	0	0.00	52.50	1	2,685	0.04%
2021/01/26	0	0.00	2	53.65	53.30	-2	2,652	-0.08%
2021/01/25	2	54.20	6	54.12	54.10	-4	2,617	-0.15%
2021/01/22	0	0.00	4	52.75	53.00	-4	2,547	-0.16%
2021/01/20	1	52.20	1	51.40	51.40	0	2,523	0.00%
2021/01/19	3	51.97	0	0.00	51.60	3	2,495	0.12%
2021/01/18	0	0.00	2	49.53	51.00	-2	2,478	-0.08%
2021/01/15	1	51.10	0	0.00	50.60	1	2,457	0.04%
2021/01/13	3	51.67	0	0.00	51.50	3	2,419	0.12%
2021/01/12	4	51.35	0	0.00	51.20	4	2,398	0.17%
2021/01/11	1	52.70	0	0.00	52.60	1	2,366	0.04%
2021/01/08	1	54.00	10	54.10	54.00	-9	2,380	-0.38%
2021/01/07	5	53.00	0	0.00	53.50	5	2,364	0.21%
2021/01/06	0	0.00	12	53.81	52.60	-12	2,379	-0.50%
2021/01/04	1	54.50	2	54.25	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	2	53.70	53.80	-2	2,413	-0.08%
2020/12/30	1	53.70	1	53.50	53.40	0	2,417	0.00%
2020/12/24	1	52.80	0	0.00	53.00	1	2,721	0.04%
2020/12/23	0	0.00	2	52.65	52.80	-2	2,826	-0.07%
2020/12/22	1	53.60	3	52.57	52.40	-2	2,821	-0.07%
2020/12/21	3.3	51.52	3	52.10	52.00	0.3	2,824	0.01%
2020/12/18	0	0.00	4	52.35	52.10	-4	2,896	-0.14%
2020/12/17	1	52.80	1	52.90	52.90	0	2,906	0.00%
2020/12/16	1	52.70	4	52.58	52.60	-3	2,888	-0.10%
2020/12/15	1	51.10	2	51.00	50.90	-1	2,928	-0.03%
2020/12/11	2	50.95	0	0.00	51.60	2	3,064	0.07%
2020/12/10	7	52.31	0	0.00	52.00	7	3,077	0.23%
2020/12/09	3	53.77	2	54.20	53.60	1	3,033	0.03%
2020/12/08	0	0.00	17	54.01	54.00	-17	3,029	-0.56%
2020/12/07	13	53.28	0	0.00	53.80	13	3,020	0.43%
2020/12/04	6	53.22	1	53.30	53.20	5	3,079	0.16%
2020/12/03	15	53.90	0	0.00	53.80	15	3,101	0.48%
2020/12/02	5	54.68	0	0.00	54.80	5	3,198	0.16%
2020/12/01	16	55.41	1	55.10	55.40	15	3,251	0.46%
2020/11/30	10	56.08	17	56.60	56.30	-7	3,454	-0.20%
2020/11/27	6	54.75	4	55.60	54.60	2	3,381	0.06%
2020/11/25	0.1	54.50	3	54.37	54.10	-2.9	3,438	-0.09%
2020/11/24	3	54.07	0	0.00	53.90	3	3,491	0.09%
2020/11/23	7	54.41	2	54.50	54.60	5	3,505	0.14%
2020/11/20	1	53.80	0	0.00	53.80	1	3,561	0.03%
2020/11/19	6	53.63	0	0.00	53.50	6	3,719	0.16%
2020/11/18	10	53.48	3	54.00	53.60	7	3,768	0.19%
2020/11/17	0	0.00	1	54.10	53.70	-1	3,827	-0.03%
2020/11/13	1	54.70	0	0.00	54.30	1	4,274	0.02%
2020/11/12	3	53.97	0	0.00	53.90	3	4,411	0.07%
2020/11/11	1	53.80	0	0.00	54.00	1	4,475	0.02%
2020/11/10	5	54.42	0	0.00	54.30	5	4,548	0.11%
2020/11/09	10	55.54	1	56.90	55.40	9	4,603	0.20%
2020/11/06	5	56.34	2	56.80	56.20	3	4,648	0.06%
2020/11/05	1	57.80	0	0.00	57.70	1	4,737	0.02%
2020/11/04	3	57.10	2	58.00	58.20	1	4,822	0.02%
2020/11/03	4	57.50	1	57.60	57.50	3	4,943	0.06%
2020/11/02	11	56.69	0	0.00	56.80	11	5,129	0.21%
2020/10/30	1	59.30	10	58.60	58.50	-9	5,278	-0.17%
2020/10/29	2	58.45	0	0.00	60.10	2	5,480	0.04%
2020/10/28	4	59.98	1	60.80	59.80	3	5,837	0.05%
2020/10/27	17.1	60.64	0	0.00	60.70	17.1	5,965	0.29%
2020/10/26	2	61.50	0	0.00	61.50	2	6,063	0.03%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/19	1	62.00	0	0.00	62.60	1	6,266	0.02%
2020/10/16	1	62.10	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	1	64.00	64.50	-1	6,330	-0.02%
2020/10/14	3	64.07	4	64.98	63.80	-1	6,313	-0.02%
2020/10/13	2	63.95	1	63.80	64.30	1	6,292	0.02%
2020/10/12	0	0.00	4	63.13	63.40	-4	6,287	-0.06%
2020/10/08	1	63.70	2	62.45	62.60	-1	6,343	-0.02%
2020/10/07	2	63.65	0	0.00	63.50	2	6,339	0.03%
2020/10/06	1	63.20	0	0.00	63.30	1	6,332	0.02%
2020/09/30	0	0.00	2	61.25	62.10	-2	6,334	-0.03%
2020/09/29	7	60.99	2	61.05	61.00	5	6,342	0.08%
2020/09/28	0	0.00	4	63.30	63.70	-4	6,247	-0.06%
2020/09/25	2	59.95	0	0.00	59.70	2	6,317	0.03%
2020/09/24	5	61.04	2	61.70	60.70	3	6,318	0.05%
2020/09/23	11	64.39	12	63.93	62.50	-1	6,307	-0.02%
2020/09/22	3	62.77	0	0.00	62.50	3	6,259	0.05%
2020/09/21	4	62.35	0	0.00	62.30	4	6,258	0.06%
2020/09/18	2	63.20	2	64.40	63.20	0	6,255	0.00%
2020/09/17	2	63.10	5	64.00	63.10	-3	6,198	-0.05%
2020/09/16	0	0.00	4	61.10	61.10	-4	6,084	-0.07%
2020/09/15	2	61.55	26	61.87	61.00	-24	6,084	-0.39%
2020/09/14	0.1	60.60	0	0.00	60.70	0.1	6,074	0.00%
2020/09/11	1	59.50	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.50	1	61.10	60.40	0	6,095	0.00%
2020/09/09	1	60.10	6	59.85	61.10	-5	6,120	-0.08%
2020/09/08	10	60.20	10	60.00	60.10	0	6,064	0.00%
2020/09/07	31	60.59	13	63.55	59.40	18	6,045	0.30%
2020/09/04	12	64.64	3	64.70	64.00	9	5,928	0.15%
2020/09/03	21	65.61	20	66.75	65.80	1	5,879	0.02%
2020/09/02	0	0.00	1	62.40	63.00	-1	5,700	-0.02%
2020/09/01	2	61.80	4	62.13	61.70	-2	5,711	-0.04%
2020/08/31	1	63.10	1	62.90	62.80	0	5,677	0.00%
2020/08/28	2	62.90	1	63.20	63.20	1	5,652	0.02%
2020/08/26	1	62.50	2	63.00	62.50	-1	5,637	-0.02%
2020/08/25	0	0.00	9	63.29	64.00	-9	5,611	-0.16%
2020/08/24	18	61.06	35	60.33	60.70	-17	5,509	-0.31%
2020/08/21	4	60.85	0	0.00	60.60	4	5,541	0.07%
2020/08/20	34	62.23	24	60.13	59.00	10	5,510	0.18%
2020/08/19	45	66.04	32	65.72	65.50	13	5,434	0.24%
2020/08/18	9	63.57	24	63.42	63.10	-15	5,226	-0.29%
2020/08/17	12	61.82	0	0.00	62.20	12	5,146	0.23%
2020/08/14	0	0.00	20	63.07	63.50	-20	5,108	-0.39%
2020/08/13	8	62.56	7	62.20	61.60	1	5,105	0.02%
2020/08/12	16	61.63	15	61.89	62.00	1	5,154	0.02%
2020/08/11	28	61.43	15	61.68	60.30	13	5,213	0.25%
2020/08/10	13	60.52	0	0.00	60.10	13	5,196	0.25%
2020/08/07	7	61.41	10	62.14	62.90	-3	5,354	-0.06%
2020/08/06	10	62.85	15	63.12	62.80	-5	5,333	-0.09%
2020/08/05	6	60.27	2	60.95	60.10	4	5,261	0.08%
2020/08/04	10	58.40	14	59.24	58.90	-4	5,531	-0.07%
2020/08/03	16	58.75	26	58.88	60.00	-10	5,663	-0.18%
2020/07/31	4	55.35	17	54.60	55.30	-13	5,404	-0.24%
2020/07/30	14	53.08	4	54.18	52.00	10	5,289	0.19%
2020/07/29	1	51.80	15	54.38	54.30	-14	5,230	-0.27%
2020/07/28	0	0.00	1	54.00	53.90	-1	5,176	-0.02%
2020/07/27	4	52.33	3	52.30	52.50	1	5,151	0.02%
2020/07/24	3	51.93	3	52.73	51.80	0	5,195	0.00%
2020/07/23	0	0.00	1	53.50	54.10	-1	5,195	-0.02%
2020/07/22	3	53.90	3	53.90	53.60	0	5,164	0.00%
2020/07/21	2	52.05	5	51.76	52.00	-3	5,124	-0.06%
2020/07/20	0	0.00	6	50.49	51.40	-6	5,104	-0.12%
2020/07/17	1	50.20	2	51.05	50.10	-1	5,108	-0.02%
2020/07/16	7	51.17	0	0.00	51.20	7	5,108	0.14%
2020/07/15	6	51.30	4	51.35	51.00	2	5,084	0.04%
2020/07/14	0	0.00	1	50.40	49.25	-1	5,038	-0.02%
2020/07/13	3	48.50	0	0.00	49.00	3	5,031	0.06%
2020/07/10	1	48.35	1	50.20	48.40	0	5,048	0.00%
2020/07/08	2	50.95	3	50.77	50.90	-1	5,027	-0.02%
2020/07/07	17	53.16	6	54.22	52.80	11	5,017	0.22%
2020/07/06	7	56.34	5	56.22	56.30	2	5,016	0.04%
2020/07/03	1	51.70	0	0.00	52.00	1	4,914	0.02%
2020/06/23	0	0.00	2	50.50	50.30	-2	4,989	-0.04%
2020/06/22	2	51.30	0	0.00	50.70	2	4,998	0.04%
2020/06/18	0	0.00	1	50.60	51.50	-1	5,024	-0.02%
2020/06/17	1	49.90	0	0.00	50.20	1	5,028	0.02%
2020/06/16	2	50.80	1	49.90	50.80	1	5,064	0.02%
2020/06/15	1	48.80	1	49.05	49.15	0	5,076	0.00%
2020/06/12	3	48.33	0	0.00	48.80	3	5,072	0.06%
2020/06/10	2	49.98	14	50.10	51.20	-12	5,044	-0.24%
2020/06/09	4	51.30	18	51.43	50.30	-14	5,048	-0.28%
2020/06/08	4	50.50	2	52.30	50.20	2	4,972	0.04%
2020/06/05	0	0.00	1	52.90	52.70	-1	4,900	-0.02%
2020/06/04	1	52.40	0	0.00	52.80	1	4,912	0.02%
2020/06/03	2	52.25	2	53.25	52.40	0	4,887	0.00%
2020/06/02	2	53.10	3	53.43	53.10	-1	4,841	-0.02%
2020/06/01	1	53.30	6	53.17	52.50	-5	4,793	-0.10%
2020/05/29	2	53.65	5	52.90	53.60	-3	4,727	-0.06%
2020/05/28	0	0.00	31	54.94	53.90	-31	4,680	-0.66%
2020/05/27	17	54.29	0	0.00	53.60	17	4,567	0.37%
2020/05/26	15	54.50	18	54.08	54.50	-3	4,522	-0.07%
2020/05/25	0	0.00	5	52.06	53.50	-5	4,417	-0.11%
2020/05/22	5	51.50	3	52.57	51.40	2	4,350	0.05%
2020/05/20	0	0.00	1	51.00	52.40	-1	4,264	-0.02%
2020/05/19	0	0.00	17	52.36	53.00	-17	4,157	-0.41%
2020/05/18	0	0.00	2	50.90	51.10	-2	4,019	-0.05%
2020/05/15	1	51.00	2	49.73	49.50	-1	3,862	-0.03%
2020/05/14	3	51.30	5	50.80	49.20	-2	3,760	-0.05%
2020/05/13	1	49.45	0	0.00	49.55	1	3,537	0.03%
2020/05/12	0	0.00	9	48.27	49.50	-9	3,465	-0.26%
2020/05/11	19	47.87	16	48.87	48.00	3	3,351	0.09%
2020/05/08	4	44.88	6	45.23	45.80	-2	2,916	-0.07%
2020/04/30	0	0.00	1	39.50	39.20	-1	2,467	-0.04%
2020/04/29	0	0.00	3	40.50	39.20	-3	2,505	-0.12%
2020/04/27	1	38.75	1	38.30	38.65	0	2,479	0.00%
2020/04/22	1	35.70	0	0.00	36.40	1	2,491	0.04%
2020/04/15	1	37.20	1	37.65	37.50	0	2,582	0.00%
2020/04/14	0	0.00	4	37.78	37.80	-4	2,611	-0.15%
2020/04/10	3	36.60	3	36.75	36.75	0	2,724	0.00%
2020/04/09	3	36.85	0	0.00	36.50	3	2,791	0.11%
2020/04/08	0	0.00	5	35.80	35.70	-5	2,758	-0.18%
2020/04/07	1	33.90	6	33.84	34.10	-5	2,841	-0.18%
2020/04/06	0	0.00	20	32.25	32.65	-20	3,109	-0.64%
2020/03/31	1	30.75	0	0.00	31.40	1	3,135	0.03%
2020/03/27	0	0.00	10	30.45	30.45	-10	3,144	-0.32%
2020/03/26	1	30.00	0	0.00	29.90	1	3,114	0.03%
2020/03/24	0	0.00	10	28.60	28.45	-10	3,178	-0.31%
2020/03/23	8	28.18	0	0.00	27.65	8	3,177	0.25%
2020/03/20	7	29.30	15	31.52	29.30	-8	3,268	-0.24%
2020/03/19	15	30.70	0	0.00	29.30	15	3,256	0.46%
2020/03/18	1	33.40	6	33.26	32.55	-5	3,306	-0.15%
2020/03/13	6	32.23	8	32.29	32.90	-2	3,534	-0.06%
2020/03/12	10	35.70	0	0.00	35.50	10	3,665	0.27%
2020/03/10	16	37.16	0	0.00	37.60	16	3,913	0.41%
2020/03/09	15	38.89	0	0.00	38.80	15	3,908	0.38%
2020/03/04	5	40.85	0	0.00	40.70	5	4,079	0.12%
2020/03/03	0	0.00	1	41.60	41.40	-1	4,094	-0.02%
2020/03/02	1	40.00	0	0.00	40.00	1	4,104	0.02%
2020/02/27	1	41.10	1	40.00	39.50	0	4,139	0.00%
2020/02/26	0	0.00	1	41.70	40.90	-1	4,277	-0.02%
2020/02/21	5	40.50	1	40.30	40.20	4	4,407	0.09%
2020/02/20	0	0.00	1	40.85	40.80	-1	4,429	-0.02%
2020/02/19	3	40.45	0	0.00	40.90	3	4,473	0.07%
2020/02/18	1	41.35	0	0.00	40.90	1	4,619	0.02%
2020/02/14	1	41.30	0	0.00	41.25	1	4,802	0.02%
2020/02/13	1	41.80	0	0.00	41.80	1	4,853	0.02%
2020/02/12	1	41.75	1	41.90	41.90	0	5,027	0.00%
2020/02/07	7	41.94	0	0.00	41.65	7	5,733	0.12%
2020/02/05	1	43.15	0	0.00	43.05	1	6,803	0.01%
2020/01/30	0	0.00	1	44.20	43.10	-1	6,825	-0.01%
2020/01/20	4	46.03	2	46.05	46.05	2	6,819	0.03%
2020/01/16	0	0.00	11	45.75	46.00	-11	6,901	-0.16%
2020/01/15	0	0.00	1	44.95	45.00	-1	6,900	-0.01%
2020/01/10	1	45.00	1	44.70	44.70	0	7,025	0.00%
2020/01/09	0	0.00	5	44.00	44.00	-5	6,990	-0.07%
2020/01/08	6	43.40	3	43.33	43.20	3	6,972	0.04%
2020/01/07	5	42.88	3	42.72	42.60	2	6,929	0.03%
2020/01/06	10	43.36	0	0.00	42.90	10	6,900	0.14%
2019/12/31	0	0.00	5	47.42	47.35	-5	6,846	-0.07%
2019/12/30	10	46.94	21	47.80	48.20	-11	6,774	-0.16%
2019/12/27	2	45.15	2	44.80	45.25	0	6,496	0.00%
2019/12/26	0	0.00	6	44.05	44.10	-6	6,427	-0.09%
2019/12/25	1	43.80	0	0.00	43.70	1	6,480	0.02%
2019/12/24	1	44.10	0	0.00	44.00	1	6,531	0.02%
2019/12/23	2	44.68	0	0.00	44.55	2	6,546	0.03%
2019/12/20	2	44.93	1	44.45	44.45	1	6,597	0.02%
2019/12/19	3	44.67	4	44.65	45.10	-1	6,533	-0.02%
2019/12/18	0	0.00	1	44.35	44.35	-1	6,542	-0.02%
2019/12/17	1	44.60	2	45.08	44.70	-1	6,609	-0.02%
2019/12/16	3	44.38	3	44.52	44.45	0	6,544	0.00%
2019/12/13	15	44.53	9	44.26	43.65	6	6,497	0.09%
2019/12/12	5	44.32	9	44.68	45.00	-4	6,451	-0.06%
2019/12/11	0	0.00	2	43.80	43.95	-2	6,394	-0.03%
2019/12/10	4	44.88	4	44.40	44.20	0	6,374	0.00%
2019/12/09	8	44.89	11	45.10	45.55	-3	6,283	-0.05%
2019/12/06	1	44.65	7	44.50	43.20	-6	6,124	-0.10%
2019/12/03	8	42.68	4	42.90	43.50	4	5,931	0.07%
2019/11/29	2	43.28	1	42.60	42.65	1	5,860	0.02%
2019/11/28	0	0.00	1	43.50	43.25	-1	5,811	-0.02%
2019/11/27	1	43.80	0	0.00	43.35	1	5,937	0.02%
2019/11/26	2	43.80	4	43.78	43.95	-2	5,982	-0.03%
2019/11/25	2	43.73	5	44.25	43.80	-3	6,024	-0.05%
2019/11/22	2	42.78	1	43.30	43.05	1	5,904	0.02%
2019/11/21	0	0.00	3	42.10	42.75	-3	5,881	-0.05%
2019/11/19	2	41.63	0	0.00	41.85	2	6,173	0.03%
2019/11/18	3	42.65	0	0.00	42.45	3	6,377	0.05%
2019/11/15	7	42.76	2	42.38	42.50	5	6,449	0.08%
2019/11/14	0	0.00	2	42.18	42.65	-2	6,527	-0.03%
2019/11/13	2	41.78	5	41.75	41.60	-3	6,578	-0.05%
2019/11/12	1	40.90	2	41.30	41.50	-1	6,679	-0.01%
2019/11/11	12	41.71	11	41.10	40.80	1	6,863	0.01%
2019/11/08	3	43.40	15	43.38	44.10	-12	6,978	-0.17%
2019/11/07	8	42.80	6	42.73	42.90	2	7,406	0.03%
2019/11/06	4	43.44	19	43.65	43.30	-15	7,756	-0.19%
2019/11/05	21	43.02	24	43.53	44.05	-3	7,513	-0.04%
2019/11/04	5	39.46	12	40.14	41.05	-7	6,716	-0.10%
2019/11/01	12	37.51	1	37.45	37.35	11	6,441	0.17%
2019/10/31	5	37.65	0	0.00	38.00	5	6,451	0.08%
2019/10/30	2	37.90	0	0.00	37.85	2	6,523	0.03%
2019/10/29	0	0.00	2	38.15	38.10	-2	6,552	-0.03%
2019/10/28	1	38.80	0	0.00	38.75	1	6,532	0.02%
2019/10/25	6	39.88	6	39.66	39.20	0	6,523	0.00%
2019/10/24	0	0.00	1	39.40	39.35	-1	6,450	-0.02%
2019/10/23	1	38.70	4	39.84	38.60	-3	6,442	-0.05%
2019/10/22	0	0.00	2	39.10	38.95	-2	6,487	-0.03%
2019/10/21	2	39.10	0	0.00	38.80	2	6,538	0.03%
2019/10/18	1	38.10	4	38.38	38.40	-3	6,464	-0.05%
2019/10/17	1	37.70	1	38.00	37.95	0	6,408	0.00%
2019/10/15	1	36.95	0	0.00	36.90	1	6,461	0.02%
2019/10/14	5	36.60	1	37.60	36.65	4	6,459	0.06%
2019/10/09	2	37.00	0	0.00	36.80	2	6,430	0.03%
2019/10/08	8	38.08	4	38.35	37.60	4	6,393	0.06%
2019/10/07	4	38.71	10	38.46	38.65	-6	6,324	-0.09%
2019/10/04	3	36.72	0	0.00	36.65	3	6,187	0.05%
2019/10/03	1	37.40	0	0.00	37.60	1	6,099	0.02%
2019/10/01	6	36.88	0	0.00	37.50	6	6,093	0.10%
2019/09/27	2	37.63	2	38.90	37.70	0	6,045	0.00%
2019/09/26	1	39.20	0	0.00	39.15	1	5,980	0.02%
2019/09/25	1	40.20	3	40.12	39.75	-2	5,960	-0.03%
2019/09/24	0	0.00	13	40.05	39.65	-13	5,910	-0.22%
2019/09/23	6	40.13	0	0.00	39.70	6	5,875	0.10%
2019/09/20	10	40.10	2	40.10	40.20	8	5,815	0.14%
2019/09/19	1	39.30	4	39.59	39.70	-3	5,713	-0.05%
2019/09/16	0	0.00	1	39.35	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	1	38.60	38.60	-1	5,580	-0.02%
2019/09/11	1	37.30	0	0.00	37.60	1	5,545	0.02%
2019/09/09	0	0.00	6	38.98	38.75	-6	5,429	-0.11%
2019/09/06	0	0.00	1	38.70	38.65	-1	5,360	-0.02%
2019/09/05	4	38.93	5	38.74	38.70	-1	5,331	-0.02%
2019/09/04	0	0.00	2	38.15	38.65	-2	5,283	-0.04%
2019/08/30	11	38.85	2	38.90	38.00	9	5,193	0.17%
2019/08/29	1	37.80	5	37.88	38.45	-4	5,041	-0.08%
2019/08/27	0	0.00	4	37.95	37.65	-4	4,855	-0.08%
2019/08/26	2	37.75	1	37.75	37.65	1	4,812	0.02%
2019/08/23	2	39.25	5	39.30	39.50	-3	4,725	-0.06%
2019/08/22	6	41.20	6	41.10	40.35	0	4,597	0.00%
2019/08/21	4	41.05	8	40.26	41.50	-4	4,352	-0.09%
2019/08/20	3	38.72	0	0.00	38.70	3	4,111	0.07%
2019/08/19	1	40.05	6	39.86	39.30	-5	4,024	-0.12%
2019/08/16	1	38.80	2	39.70	38.80	-1	3,812	-0.03%
2019/08/15	10	39.62	2	39.10	39.30	8	3,673	0.22%
2019/08/14	4	41.13	7	41.63	41.10	-3	3,505	-0.09%
2019/08/13	22	41.84	9	42.00	41.75	13	3,241	0.40%
2019/08/12	34	41.30	40	42.22	42.70	-6	2,930	-0.20%
2019/08/08	7	37.51	9	38.34	39.30	-2	2,351	-0.09%
2019/08/07	0	0.00	15	35.38	35.75	-15	1,848	-0.81%
2019/08/06	7	32.50	0	0.00	32.50	7	1,686	0.41%
2019/08/05	0	0.00	1	33.35	32.95	-1	1,691	-0.06%
2019/08/02	6	34.65	1	34.00	33.80	5	1,692	0.30%
2019/07/31	1	35.20	1	35.00	35.25	0	1,583	0.00%
2019/07/29	1	34.00	0	0.00	33.70	1	1,525	0.07%
2019/07/26	0	0.00	13	35.00	34.95	-13	1,500	-0.87%
2019/07/25	0	0.00	1	35.25	35.30	-1	1,480	-0.07%
2019/07/24	2	35.18	0	0.00	35.05	2	1,462	0.14%
2019/07/23	0	0.00	4	34.08	34.25	-4	1,394	-0.29%
2019/07/09	0	0.00	2	31.50	31.50	-2	1,809	-0.11%
2019/07/05	6	31.97	3	31.72	31.90	3	1,815	0.17%
2019/07/04	8	33.56	5	33.55	33.65	3	1,809	0.17%
2019/07/03	8	33.58	1	33.65	33.55	7	1,790	0.39%
2019/07/01	0	0.00	1	33.80	33.90	-1	1,803	-0.06%
2019/06/26	1	32.65	0	0.00	32.60	1	1,878	0.05%
2019/06/25	1	32.95	0	0.00	32.60	1	1,902	0.05%
2019/06/24	3	33.10	0	0.00	33.10	3	1,909	0.16%
2019/06/21	2	33.30	1	33.40	33.40	1	1,954	0.05%
2019/06/18	0	0.00	6	31.85	31.85	-6	1,938	-0.31%
2019/06/17	0	0.00	5	32.00	31.95	-5	1,952	-0.26%
2019/06/12	0	0.00	1	32.25	32.20	-1	2,033	-0.05%
2019/06/04	5	31.30	0	0.00	31.30	5	2,114	0.24%
2019/05/31	0	0.00	1	31.25	31.45	-1	2,220	-0.05%
2019/05/28	2	30.15	1	30.00	30.55	1	2,283	0.04%
2019/05/24	1	29.40	2	29.35	29.05	-1	2,280	-0.04%
2019/05/23	2	29.95	3	29.88	29.50	-1	2,260	-0.04%
2019/05/22	5	30.50	0	0.00	30.45	5	2,272	0.22%
2019/05/20	0	0.00	6	30.80	30.65	-6	2,264	-0.26%
2019/05/16	1	31.05	0	0.00	31.05	1	2,284	0.04%
2019/05/13	4	32.35	0	0.00	32.00	4	2,325	0.17%
2019/05/10	1	34.40	0	0.00	33.40	1	2,351	0.04%
2019/05/09	3	35.10	5	35.50	34.80	-2	2,330	-0.09%
2019/05/08	6	35.78	0	0.00	35.80	6	2,314	0.26%
2019/05/07	0	0.00	1	36.35	36.25	-1	2,297	-0.04%
2019/05/03	10	37.00	1	37.00	37.00	9	2,309	0.39%
2019/05/02	1	36.70	0	0.00	37.00	1	2,306	0.04%
2019/04/30	0	0.00	1	36.65	36.20	-1	2,300	-0.04%
2019/04/26	0	0.00	1	37.00	37.10	-1	2,277	-0.04%
2019/04/25	1	37.40	1	37.65	37.40	0	2,281	0.00%
2019/04/23	2	38.43	1	38.40	38.15	1	2,274	0.04%
2019/04/22	1	38.35	1	38.45	38.40	0	2,249	0.00%
2019/04/19	6	38.71	2	38.40	38.20	4	2,243	0.18%
2019/04/18	1	37.55	10	37.70	37.55	-9	2,146	-0.42%
2019/04/17	10	39.22	4	38.94	38.50	6	2,105	0.28%
2019/04/16	1	38.40	1	38.30	38.45	0	1,992	0.00%
2019/04/15	3	37.73	14	38.54	39.15	-11	1,931	-0.57%
2019/04/12	1	35.75	0	0.00	35.75	1	1,738	0.06%
2019/04/11	1	35.85	0	0.00	35.85	1	1,734	0.06%
2019/04/10	11	35.99	0	0.00	36.05	11	1,730	0.64%
2019/04/08	1	36.25	0	0.00	36.15	1	1,707	0.06%
2019/04/02	2	35.40	0	0.00	35.55	2	1,754	0.11%
2019/03/28	3	35.77	0	0.00	35.70	3	1,726	0.17%
2019/03/27	4	36.60	1	36.80	36.40	3	1,726	0.17%
2019/03/22	4	37.50	2	37.23	37.20	2	1,800	0.11%
2019/03/21	3	37.80	0	0.00	37.75	3	1,822	0.16%
2019/03/15	1	37.10	0	0.00	37.15	1	1,884	0.05%
2019/03/14	13	37.97	0	0.00	37.80	13	1,898	0.68%
2019/03/11	10	38.50	0	0.00	38.70	10	2,083	0.48%
2019/03/06	0	0.00	11	40.54	40.75	-11	2,195	-0.50%
2019/03/05	0	0.00	10	39.80	39.90	-10	2,215	-0.45%
2019/03/04	0	0.00	1	38.50	39.75	-1	2,332	-0.04%
2019/02/26	2	39.03	0	0.00	38.85	2	2,293	0.09%
2019/02/14	1	39.00	1	39.15	39.15	0	2,210	0.00%
2019/02/11	0	0.00	2	39.25	39.25	-2	2,133	-0.09%
2019/01/24	0	0.00	1	38.20	38.55	-1	2,060	-0.05%
2019/01/18	0	0.00	4	38.29	38.00	-4	2,051	-0.19%
2019/01/17	3	37.97	4	38.18	38.15	-1	2,068	-0.05%
2019/01/16	5	37.70	5	37.95	37.75	0	2,062	0.00%
2019/01/15	0	0.00	1	36.90	36.90	-1	2,048	-0.05%
2019/01/14	6	36.75	5	37.64	36.65	1	2,042	0.05%
2019/01/11	5	37.85	30	37.91	37.40	-25	2,037	-1.23%
2019/01/10	0	0.00	5	37.70	37.55	-5	2,014	-0.25%
2019/01/09	15	37.73	38	37.83	37.60	-23	2,016	-1.14%
2019/01/08	7	37.14	7	37.36	37.05	0	2,001	0.00%
2019/01/07	0	0.00	1	36.35	36.45	-1	1,985	-0.05%
2019/01/04	5	35.48	0	0.00	35.35	5	1,980	0.25%
2019/01/03	8	37.30	1	37.10	36.80	7	1,998	0.35%
2019/01/02	3	37.18	0	0.00	37.10	3	2,022	0.15%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/26	10	38.15	10	38.83	36.80	0	2,078	0.00%
2018/12/25	22	38.14	24	38.98	38.15	-2	2,068	-0.10%
2018/12/24	9	38.29	16	38.32	38.35	-7	2,046	-0.34%
2018/12/21	11	36.75	0	0.00	37.05	11	2,037	0.54%
2018/12/20	0	0.00	13	36.80	36.15	-13	2,040	-0.64%
2018/12/19	34	38.39	0	0.00	37.60	34	2,035	1.67%
2018/12/18	0	0.00	26	39.13	39.15	-26	2,005	-1.30%
2018/12/17	43	40.77	15	40.50	40.50	28	1,999	1.40%
2018/12/14	0	0.00	43	40.80	40.80	-43	1,974	-2.18%
2018/12/12	34	40.26	2	40.10	39.95	32	1,940	1.65%
2018/12/11	7	39.99	1	39.65	40.00	6	1,941	0.31%
2018/12/10	10	40.63	0	0.00	39.15	10	1,986	0.50%
2018/12/07	10	40.06	13	40.52	41.00	-3	1,952	-0.15%
2018/12/06	4	39.91	11	41.60	39.20	-7	1,912	-0.37%
2018/12/05	92	41.40	47	41.84	41.40	45	1,870	2.41%
2018/12/04	17	41.18	19	41.37	41.40	-2	1,835	-0.11%
2018/12/03	22	39.98	54	40.13	40.95	-32	1,856	-1.72%
2018/11/30	34	39.29	0	0.00	38.70	34	1,851	1.84%
2018/11/29	0	0.00	40	39.27	39.20	-40	1,870	-2.14%
2018/11/28	41	38.13	1	37.95	38.00	40	1,890	2.12%
2018/11/27	4	37.68	12	37.24	37.80	-8	1,944	-0.41%
2018/11/26	20	35.78	10	36.02	35.80	10	2,055	0.49%
2018/11/23	10	35.80	10	35.00	35.00	0	2,208	0.00%
2018/11/22	1	36.00	14	36.16	34.60	-13	2,359	-0.55%
2018/11/20	2	34.55	2	34.75	34.25	0	2,414	0.00%
2018/11/19	12	35.01	0	0.00	34.90	12	2,422	0.50%
2018/11/13	1	33.35	0	0.00	34.00	1	2,558	0.04%
2018/11/12	1	34.20	0	0.00	34.20	1	2,570	0.04%
2018/11/06	0	0.00	1	34.45	34.15	-1	2,592	-0.04%
2018/11/05	1	35.45	0	0.00	35.20	1	2,599	0.04%
2018/11/02	0	0.00	1	35.85	36.60	-1	2,597	-0.04%
2018/10/31	1	33.65	0	0.00	33.50	1	2,609	0.04%
2018/10/30	1	31.95	0	0.00	32.15	1	2,600	0.04%
2018/10/17	0	0.00	2	36.75	36.55	-2	2,761	-0.07%
2018/10/16	4	36.31	0	0.00	35.95	4	2,769	0.14%
2018/10/15	1	36.20	1	36.10	36.10	0	2,825	0.00%
2018/10/11	1	35.30	0	0.00	35.10	1	3,045	0.03%
2018/10/09	1	40.70	2	39.90	39.00	-1	3,019	-0.03%
2018/10/08	2	40.60	2	40.50	40.50	0	2,997	0.00%
2018/10/05	1	41.90	8	39.75	40.55	-7	3,008	-0.23%
2018/10/03	4	43.30	4	43.35	43.30	0	3,012	0.00%
2018/10/02	7	45.19	1	45.05	45.00	6	3,024	0.20%
2018/09/28	0	0.00	3	43.60	43.65	-3	2,989	-0.10%
2018/09/27	4	43.94	0	0.00	44.20	4	2,987	0.13%
2018/09/21	0	0.00	4	43.25	43.85	-4	3,078	-0.13%
2018/09/20	8	42.64	2	43.20	41.90	6	3,210	0.19%
2018/09/19	0	0.00	2	44.60	44.10	-2	3,237	-0.06%
2018/09/18	6	44.69	2	43.85	44.00	4	3,234	0.12%
2018/09/14	7	44.24	1	44.05	44.40	6	3,207	0.19%
2018/09/11	0	0.00	2	45.58	45.20	-2	3,181	-0.06%
2018/09/10	4	44.05	0	0.00	44.05	4	3,236	0.12%
2018/09/07	2	45.80	0	0.00	45.25	2	3,224	0.06%
2018/09/06	0	0.00	2	48.03	49.15	-2	3,176	-0.06%
2018/09/04	3	49.22	3	49.42	49.00	0	3,106	0.00%
2018/09/03	18	48.74	0	0.00	48.80	18	3,051	0.59%
2018/08/31	0	0.00	36	49.25	50.30	-36	2,962	-1.22%
2018/08/30	0	0.00	1	48.65	47.60	-1	2,741	-0.04%
2018/08/28	1	45.80	3	44.82	44.60	-2	2,691	-0.07%
2018/08/24	1	43.35	0	0.00	43.50	1	2,677	0.04%
2018/08/22	1	45.15	1	44.80	44.50	0	2,667	0.00%
2018/08/21	1	43.65	1	43.90	44.00	0	2,578	0.00%
2018/08/13	3	42.02	0	0.00	42.10	3	2,636	0.11%
2018/08/02	5	43.96	2	44.35	43.00	3	2,693	0.11%
2018/07/31	0	0.00	1	44.00	44.20	-1	2,683	-0.04%
2018/07/30	1	42.90	20	42.86	42.70	-19	2,714	-0.70%
2018/07/27	20	44.59	0	0.00	43.50	20	2,725	0.73%
2018/07/26	10	44.35	10	44.15	44.15	0	2,661	0.00%
2018/07/25	10	44.25	10	44.75	44.05	0	2,686	0.00%
2018/07/24	2	43.88	0	0.00	43.70	2	2,666	0.08%
2018/07/20	0	0.00	1	43.85	43.70	-1	2,688	-0.04%
2018/07/19	2	45.65	8	44.99	44.80	-6	2,662	-0.23%
2018/07/18	9	45.74	9	45.08	46.45	0	2,624	0.00%
2018/07/17	1	42.25	7	42.13	42.25	-6	2,502	-0.24%
2018/07/13	10	44.00	0	0.00	43.60	10	2,649	0.38%
2018/07/12	0	0.00	1	44.60	43.55	-1	2,677	-0.04%
2018/07/10	2	42.28	1	42.70	42.90	1	2,662	0.04%
2018/07/04	2	42.70	2	43.10	42.50	0	2,618	0.00%
2018/07/03	1	44.50	0	0.00	43.50	1	2,613	0.04%
2018/06/29	1	45.30	2	44.18	43.20	-1	2,553	-0.04%
2018/06/28	1	43.05	0	0.00	44.15	1	2,405	0.04%
2018/06/27	2	40.20	0	0.00	40.15	2	2,333	0.09%
2018/06/25	0	0.00	1	40.95	41.35	-1	2,337	-0.04%
2018/06/22	2	40.40	0	0.00	40.45	2	2,343	0.09%
2018/06/20	0	0.00	1	42.30	40.75	-1	2,383	-0.04%
2018/06/19	3	45.00	1	44.55	44.55	2	2,338	0.09%
2018/06/15	2	45.15	1	45.15	44.90	1	2,266	0.04%
2018/06/14	4	43.80	0	0.00	43.80	4	2,220	0.18%
2018/06/13	0	0.00	1	44.90	44.85	-1	2,199	-0.05%
2018/06/12	4	44.19	0	0.00	44.10	4	2,191	0.18%
2018/06/08	1	46.05	0	0.00	46.00	1	2,233	0.04%
2018/06/07	2	47.00	0	0.00	46.15	2	2,252	0.09%
2018/06/06	16	47.39	8	46.92	46.90	8	2,247	0.36%
2018/06/05	11	46.69	28	46.41	47.35	-17	2,178	-0.78%
2018/06/04	8	41.53	20	41.83	43.75	-12	2,015	-0.60%
2018/06/01	2	39.30	0	0.00	39.80	2	1,961	0.10%
2018/05/23	0	0.00	3	39.77	39.85	-3	2,111	-0.14%
2018/05/22	13	39.38	0	0.00	39.10	13	2,087	0.62%
2018/05/16	8	39.93	2	40.30	39.50	6	2,181	0.28%
2018/05/11	0	0.00	3	39.88	40.20	-3	2,269	-0.13%
2018/05/10	1	38.70	0	0.00	38.55	1	2,244	0.04%
2018/05/08	1	38.65	0	0.00	38.80	1	2,294	0.04%
2018/05/04	1	37.50	1	37.80	37.70	0	2,350	0.00%
2018/05/03	0	0.00	1	38.25	38.25	-1	2,464	-0.04%
2018/04/30	1	36.55	1	36.40	36.40	0	2,711	0.00%
2018/04/25	3	36.85	2	36.20	36.80	1	2,770	0.04%
2018/04/24	3	36.62	3	36.25	36.35	0	2,757	0.00%
2018/04/23	1	38.45	1	38.10	38.05	0	2,763	0.00%
2018/04/20	1	38.35	3	39.92	38.45	-2	2,746	-0.07%
2018/04/19	3	39.32	1	40.70	39.25	2	2,672	0.07%
2018/04/18	3	40.73	2	40.58	40.15	1	2,627	0.04%
2018/04/17	3	41.83	2	41.75	41.35	1	2,613	0.04%
2018/04/16	0	0.00	1	44.30	43.95	-1	2,577	-0.04%
2018/04/13	4	44.99	1	44.85	45.10	3	2,570	0.12%
2018/04/10	3	44.20	0	0.00	44.45	3	2,646	0.11%
2018/04/02	3	44.10	2	43.38	45.35	1	2,710	0.04%
2018/03/31	1	45.00	1	44.90	44.20	0	2,674	0.00%
2018/03/29	2	45.15	0	0.00	45.05	2	2,673	0.07%
2018/03/26	1	45.80	0	0.00	45.40	1	2,659	0.04%
2018/03/23	1	46.35	0	0.00	45.50	1	2,650	0.04%
2018/03/22	3	48.67	0	0.00	47.85	3	2,630	0.11%
2018/03/21	0	0.00	1	48.60	48.70	-1	2,644	-0.04%
2018/03/20	2	48.35	0	0.00	48.10	2	2,674	0.07%
2018/03/19	5	49.19	1	49.05	49.25	4	2,712	0.15%
2018/03/14	2	47.88	0	0.00	47.80	2	2,775	0.07%
2018/03/13	6	48.99	0	0.00	48.90	6	2,767	0.22%
2018/03/12	1	50.40	0	0.00	50.30	1	2,735	0.04%
2018/03/09	2	51.00	1	50.70	50.80	1	2,765	0.04%
2018/03/07	1	50.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.30	4	52.15	51.70	-3	2,892	-0.10%
2018/03/05	5	53.40	1	53.60	52.80	4	2,915	0.14%
2018/02/27	2	51.50	0	0.00	50.80	2	2,903	0.07%
2018/02/26	0	0.00	2	52.70	52.20	-2	2,943	-0.07%
2018/02/23	0	0.00	1	52.90	52.70	-1	2,953	-0.03%
2018/02/22	9	51.76	0	0.00	51.50	9	2,953	0.30%
2018/02/12	1	51.30	0	0.00	50.50	1	2,944	0.03%
2018/02/09	2	50.55	2	51.00	50.70	0	2,946	0.00%
2018/02/08	2	53.10	1	52.70	53.50	1	2,918	0.03%
2018/02/07	1	51.60	2	51.40	51.00	-1	2,883	-0.03%
2018/02/06	1	50.20	2	50.75	49.65	-1	2,897	-0.03%
2018/02/05	6	53.02	0	0.00	52.70	6	2,870	0.21%
2018/02/02	6	56.07	4	56.60	56.00	2	2,889	0.07%
2018/02/01	5	58.56	0	0.00	57.50	5	2,945	0.17%
2018/01/31	2	59.50	8	58.75	59.50	-6	2,934	-0.20%
2018/01/30	0	0.00	1	57.70	57.50	-1	2,937	-0.03%
2018/01/29	4	59.00	7	58.74	58.50	-3	2,999	-0.10%
2018/01/26	4	59.78	2	57.00	57.00	2	2,955	0.07%
2018/01/25	3	59.13	8	59.14	58.90	-5	2,847	-0.18%
2018/01/24	4	55.90	7	55.26	55.90	-3	2,779	-0.11%
2018/01/23	2	53.10	2	54.20	53.10	0	2,776	0.00%
2018/01/22	4	54.00	0	0.00	54.00	4	2,811	0.14%
2018/01/16	4	50.60	0	0.00	50.60	4	2,867	0.14%
2018/01/15	0	0.00	1	50.20	50.70	-1	2,958	-0.03%
2018/01/11	2	50.45	10	50.50	50.50	-8	3,278	-0.24%
2018/01/10	8	51.14	8	51.78	51.80	0	3,347	0.00%
2018/01/09	1	51.20	1	51.40	50.90	0	3,512	0.00%
2018/01/08	2	51.70	0	0.00	51.00	2	3,583	0.06%
2018/01/05	1	52.50	2	53.35	52.30	-1	3,640	-0.03%
2018/01/04	7	52.56	6	52.83	54.00	1	3,698	0.03%
2018/01/02	11	51.52	0	0.00	50.30	11	3,843	0.29%