建準 (2421)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
3,372張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	114.75	114.50	-2	10,031	-0.02%
2024/05/20	0	0.00	1	112.00	114.00	-1	10,135	-0.01%
2024/05/17	1	113.50	0	0.00	114.00	1	10,330	0.01%
2024/05/16	4	112.75	3	113.50	113.00	1	10,523	0.01%
2024/05/14	4	113.50	4	113.13	114.00	0	11,284	0.00%
2024/05/13	2	111.50	2	113.25	112.00	0	12,076	0.00%
2024/05/10	1	115.00	0	0.00	114.50	1	12,864	0.01%
2024/05/09	0	0.00	2	116.75	119.50	-2	13,255	-0.02%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/06	2	114.00	2	112.50	114.00	0	14,664	0.00%
2024/05/02	4	112.38	3	110.83	112.50	1	15,317	0.01%
2024/04/29	0	0.00	2	115.00	116.00	-2	16,083	-0.01%
2024/04/26	6	115.50	3	116.50	113.00	3	16,379	0.02%
2024/04/19	1	114.00	0	0.00	112.00	1	16,680	0.01%
2024/04/18	1	114.00	0	0.00	115.50	1	16,710	0.01%
2024/04/16	1	115.00	0	0.00	115.50	1	16,969	0.01%
2024/04/12	0	0.00	1	124.50	123.00	-1	17,061	-0.01%
2024/04/11	2	123.25	1	124.00	122.50	1	17,176	0.01%
2024/04/10	1	125.50	0	0.00	123.00	1	17,267	0.01%
2024/04/09	1	129.00	0	0.00	128.00	1	17,307	0.01%
2024/04/03	0	0.00	35	129.14	128.50	-35	17,543	-0.20%
2024/04/02	35	128.79	0	0.00	128.50	35	17,602	0.20%
2024/04/01	7	132.79	27	132.04	134.00	-20	17,668	-0.11%
2024/03/29	14	137.61	15	137.13	131.00	-1	17,620	-0.01%
2024/03/28	47	132.00	40	132.49	131.50	7	17,305	0.04%
2024/03/27	12	131.83	20	130.50	132.00	-8	17,599	-0.05%
2024/03/26	21	129.02	2	127.50	129.00	19	17,322	0.11%
2024/03/25	1	121.50	0	0.00	125.50	1	16,892	0.01%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	1	119.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	0	0.00	51	124.32	122.00	-51	16,634	-0.31%
2024/03/18	94	120.51	43	122.93	123.00	51	16,533	0.31%
2024/03/15	2	117.75	3	118.33	117.50	-1	16,458	-0.01%
2024/03/14	2	118.00	1	120.00	118.00	1	16,399	0.01%
2024/03/12	7	125.64	7	125.64	126.00	0	16,042	0.00%
2024/03/11	18	123.53	38	123.43	123.50	-20	16,071	-0.12%
2024/03/08	6	123.50	27	129.04	123.00	-21	16,014	-0.13%
2024/03/07	3	127.17	10	125.00	125.00	-7	15,879	-0.04%
2024/03/06	56	133.95	9	134.11	133.50	47	15,534	0.30%
2024/03/05	0	0.00	1	131.00	131.00	-1	15,236	-0.01%
2024/03/04	4	128.75	1	128.00	127.00	3	15,135	0.02%
2024/03/01	1	128.00	1	129.00	131.00	0	14,965	0.00%
2024/02/29	0	0.00	2	127.50	127.00	-2	14,759	-0.01%
2024/02/27	2	125.00	0	0.00	124.50	2	14,539	0.01%
2024/02/26	0	0.00	10	123.00	127.50	-10	14,411	-0.07%
2024/02/23	0	0.00	2	130.25	125.00	-2	14,288	-0.01%
2024/02/22	1	136.50	10	135.35	132.50	-9	13,948	-0.06%
2024/02/21	6	133.25	16	132.31	132.00	-10	13,715	-0.07%
2024/02/20	12	131.71	13	131.69	134.00	-1	13,634	-0.01%
2024/02/19	4	138.00	2	139.50	134.50	2	13,535	0.01%
2024/02/16	1	135.00	0	0.00	136.00	1	13,404	0.01%
2024/02/15	11	140.09	27	138.46	138.00	-16	13,144	-0.12%
2024/02/05	13	136.92	50.5	137.00	132.50	-37.5	12,740	-0.29%
2024/02/02	38.1	133.35	25	129.10	134.50	13.1	12,054	0.11%
2024/02/01	22	122.14	11	122.23	122.50	11	11,430	0.10%
2024/01/31	3.1	117.47	1	116.00	116.50	2.1	11,199	0.02%
2024/01/30	36.3	120.20	10	120.75	118.00	26.3	11,261	0.23%
2024/01/29	19	117.34	19	114.61	117.00	0	10,883	0.00%
2024/01/26	2	109.25	3	112.50	109.00	-1	10,329	-0.01%
2024/01/25	4	110.50	1	114.00	109.00	3	10,066	0.03%
2024/01/24	2	111.50	78	112.65	111.50	-76	9,756	-0.78%
2024/01/23	92	110.59	89	110.43	111.50	3	9,444	0.03%
2024/01/22	97	106.88	24	104.79	107.50	73	8,967	0.81%
2024/01/19	11	100.91	7	99.89	100.50	4	8,676	0.05%
2024/01/18	1	97.90	8	97.51	95.60	-7	8,518	-0.08%
2024/01/17	6	99.23	0	0.00	97.70	6	8,490	0.07%
2024/01/16	5	103.00	6	100.75	99.40	-1	8,459	-0.01%
2024/01/15	1	101.50	2	100.50	101.50	-1	8,322	-0.01%
2024/01/12	5	103.10	5	103.00	102.50	0	8,275	0.00%
2024/01/11	12	101.88	10	101.50	101.50	2	8,245	0.02%
2024/01/10	4	100.00	5	99.06	102.00	-1	8,263	-0.01%
2024/01/09	12	98.10	10	98.52	97.50	2	8,176	0.02%
2024/01/08	3	98.00	3	99.00	98.10	0	8,102	0.00%
2024/01/05	2	98.90	7	100.43	98.70	-5	8,110	-0.06%
2024/01/04	1	101.00	17	101.18	101.00	-16	8,137	-0.20%
2024/01/03	2	105.25	20	104.50	104.50	-18	8,332	-0.22%
2024/01/02	36	109.58	6	110.17	109.00	30	8,274	0.36%
2023/12/29	22	108.27	15	107.90	107.50	7	8,143	0.09%
2023/12/27	10	106.65	8	107.69	108.00	2	8,127	0.02%
2023/12/26	6	105.08	5	106.00	106.00	1	8,206	0.01%
2023/12/25	0	0.00	1	109.00	105.00	-1	8,301	-0.01%
2023/12/22	1	106.00	6	104.00	106.00	-5	7,963	-0.06%
2023/12/13	0	0.00	10	94.00	94.10	-10	8,232	-0.12%
2023/12/07	6	95.18	17	95.46	94.70	-11	8,538	-0.13%
2023/12/06	31	97.98	0	0.00	95.40	31	8,671	0.36%
2023/11/22	3	101.33	3	99.10	99.10	0	10,020	0.00%
2023/11/21	1	102.50	1	101.00	101.50	0	10,285	0.00%
2023/11/20	0	0.00	20	100.50	102.00	-20	10,949	-0.18%
2023/11/17	1	100.00	1	100.00	100.00	0	11,177	0.00%
2023/11/16	20	100.00	0	0.00	101.00	20	11,857	0.17%
2023/11/15	0	0.00	32	99.34	98.80	-32	12,273	-0.26%
2023/11/14	10	97.80	0	0.00	97.10	10	12,830	0.08%
2023/11/13	7	98.26	7	97.97	97.90	0	13,796	0.00%
2023/11/10	15	97.60	0	0.00	95.20	15	14,333	0.10%
2023/11/09	27	97.97	23	99.32	99.60	4	14,575	0.03%
2023/11/08	23	99.24	22	99.69	98.90	1	14,633	0.01%
2023/11/07	20	96.88	11	97.24	97.50	9	14,402	0.06%
2023/11/06	7	97.17	6	97.53	99.70	1	14,182	0.01%
2023/10/24	3	92.53	3	93.00	94.50	0	14,810	0.00%
2023/10/06	2	117.50	0	0.00	116.50	2	20,700	0.01%
2023/10/05	5	118.00	5	117.00	118.50	0	20,878	0.00%
2023/10/03	10	120.00	0	0.00	119.50	10	20,916	0.05%
2023/10/02	20	120.85	42	120.61	122.00	-22	20,971	-0.10%
2023/09/28	0	0.00	1	116.50	116.50	-1	20,867	0.00%
2023/09/27	0	0.00	4	114.13	115.00	-4	20,852	-0.02%
2023/09/26	3	114.00	3	112.00	111.00	0	21,236	0.00%
2023/09/19	5	106.00	5	106.50	107.00	0	21,372	0.00%
2023/09/18	1	110.50	6	110.58	110.50	-5	21,265	-0.02%
2023/09/15	2	113.50	10	115.25	115.50	-8	21,287	-0.04%
2023/09/14	30	115.75	4	115.38	115.50	26	21,379	0.12%
2023/09/13	2	112.00	2	112.25	112.50	0	21,744	0.00%
2023/09/12	13	114.54	5	114.80	113.50	8	21,932	0.04%
2023/09/11	8	117.63	6	117.25	115.50	2	22,143	0.01%
2023/09/08	5	122.80	5	121.20	120.50	0	22,151	0.00%
2023/09/07	1	124.50	1	125.00	124.50	0	22,155	0.00%
2023/09/06	1	128.00	5	127.00	127.00	-4	22,432	-0.02%
2023/09/05	5	125.50	0	0.00	126.50	5	22,712	0.02%
2023/09/01	0	0.00	5	134.00	128.50	-5	22,782	-0.02%
2023/08/30	2	132.00	12	135.00	132.00	-10	22,673	-0.04%
2023/08/29	17	131.56	0	0.00	132.00	17	22,883	0.07%
2023/08/28	1	136.00	1	132.00	132.50	0	22,896	0.00%
2023/08/25	7	143.64	10	141.15	141.00	-3	22,831	-0.01%
2023/08/24	9	151.44	4	144.50	144.50	5	22,784	0.02%
2023/08/23	2	149.00	2	148.00	145.00	0	22,838	0.00%
2023/08/22	4	146.63	4	153.00	145.50	0	23,738	0.00%
2023/08/21	3	146.17	25	143.96	151.00	-22	23,305	-0.09%
2023/08/18	10	137.50	70	147.39	137.50	-60	22,972	-0.26%
2023/08/17	85	146.95	9	148.61	147.50	76	22,528	0.34%
2023/08/16	8	135.13	14	134.50	143.50	-6	21,786	-0.03%
2023/08/15	11	131.64	0	0.00	130.50	11	21,880	0.05%
2023/08/14	0	0.00	500	123.33	124.00	-500	21,769	-2.30%	大賣/鉅額交易
2023/08/11	100	130.25	0	0.00	130.00	100	21,742	0.46%
2023/08/10	0	0.00	450	123.50	123.50	-450	21,931	-2.05%	大賣/鉅額交易
2023/08/09	14	136.50	0	0.00	137.00	14	21,988	0.06%
2023/08/07	642	138.72	6	140.50	139.00	636	22,401	2.84%	大買/鉅額交易
2023/08/04	200	124.50	0	0.00	128.50	200	22,641	0.88%	大買/鉅額交易
2023/07/27	102	150.93	105	145.49	145.00	-3	24,523	-0.01%	大買/大賣/
2023/07/26	7	142.79	14	144.25	141.00	-7	23,764	-0.03%
2023/07/25	57	145.64	46	139.61	139.00	11	23,183	0.05%
2023/07/24	7	145.14	5	148.70	143.50	2	22,575	0.01%
2023/07/21	4	133.38	4	134.75	137.50	0	21,528	0.00%
2023/07/20	0	0.00	1	120.00	125.00	-1	20,557	0.00%
2023/07/19	6	116.08	3	112.67	114.00	3	20,318	0.01%
2023/07/18	77	105.03	102	107.31	112.50	-25	19,201	-0.13%	大賣/
2023/07/17	153	99.92	153	100.60	102.50	0	18,442	0.00%	大買/大賣/
2023/07/14	73	100.54	202	97.09	101.00	-129	17,939	-0.72%	大賣/鉅額交易
2023/07/13	156	101.23	9	98.62	96.30	147	17,454	0.84%	大買/鉅額交易
2023/07/12	2	93.75	4	93.63	93.80	-2	17,025	-0.01%
2023/07/11	3	91.50	3	91.70	90.70	0	16,783	0.00%
2023/07/10	4	91.53	4	91.08	90.10	0	16,667	0.00%
2023/07/07	2	95.30	3	94.77	92.80	-1	16,520	-0.01%
2023/07/06	2	99.25	13	99.20	96.70	-11	16,301	-0.07%
2023/07/05	2	101.75	4	102.38	102.00	-2	16,095	-0.01%
2023/07/04	19	107.84	4	104.88	108.00	15	15,884	0.09%
2023/07/03	20	99.04	20	100.57	102.00	0	15,347	0.00%
2023/06/30	15	92.42	15	92.87	93.00	0	14,909	0.00%
2023/06/28	1	90.30	7	89.66	89.30	-6	14,780	-0.04%
2023/06/27	1	88.30	36	88.29	87.00	-35	14,780	-0.24%
2023/06/26	1	90.00	1	89.30	89.80	0	14,745	0.00%
2023/06/21	28	91.78	19	90.69	92.10	9	14,717	0.06%
2023/06/20	21	90.80	9	90.57	90.40	12	14,682	0.08%
2023/06/19	27	93.15	2	95.50	90.20	25	14,599	0.17%
2023/06/16	12	92.23	12	93.05	92.00	0	14,162	0.00%
2023/06/15	2	91.90	10	91.50	90.10	-8	13,900	-0.06%
2023/06/14	10	92.20	0	0.00	92.70	10	13,578	0.07%
2023/06/13	11	87.85	25	87.40	88.30	-14	13,405	-0.10%
2023/06/12	14	85.56	0	0.00	85.10	14	13,270	0.11%
2023/06/09	14	90.12	14	91.34	91.20	0	12,936	0.00%
2023/06/08	0	0.00	1	88.40	88.40	-1	12,556	-0.01%
2023/06/07	2	90.20	1	89.40	89.80	1	12,450	0.01%
2023/06/05	0	0.00	2	86.60	87.90	-2	12,078	-0.02%
2023/06/02	9	90.14	9	90.14	87.90	0	11,920	0.00%
2023/05/31	5	87.00	5	86.10	86.80	0	11,172	0.00%
2023/05/30	2	88.50	0	0.00	87.90	2	10,847	0.02%
2023/05/29	8	90.05	12	88.89	89.00	-4	10,580	-0.04%
2023/05/26	56	87.57	56	86.86	84.50	0	9,771	0.00%
2023/05/25	6	80.00	6	81.00	81.50	0	8,547	0.00%
2023/05/24	11	72.00	12	73.77	74.10	-1	8,237	-0.01%
2023/05/23	0	0.00	1	73.70	72.00	-1	8,023	-0.01%
2023/05/22	4	72.58	2	72.60	72.30	2	7,791	0.03%
2023/05/19	19	70.78	20	71.56	71.70	-1	7,502	-0.01%
2023/05/17	1	65.70	6	66.70	66.30	-5	6,480	-0.08%
2023/05/16	3	66.30	1	66.60	64.80	2	6,224	0.03%
2023/05/12	3	64.10	3	64.40	65.00	0	5,841	0.00%
2023/05/11	3	66.80	0	0.00	65.00	3	5,603	0.05%
2023/05/10	8	66.54	13	68.02	68.20	-5	5,334	-0.09%
2023/05/09	25	68.17	45	67.21	67.60	-20	4,964	-0.40%
2023/05/08	43	65.54	13.2	65.33	66.00	29.8	4,214	0.71%
2023/05/04	3	55.40	3	55.80	56.00	0	2,856	0.00%
2023/04/26	0	0.00	1	52.00	52.50	-1	2,571	-0.04%
2023/04/25	1	51.00	0	0.00	50.90	1	2,543	0.04%
2023/03/30	0	0.00	5	53.20	52.50	-5	1,873	-0.27%
2023/03/29	5	52.40	0	0.00	52.00	5	1,822	0.27%
2023/03/28	5	50.90	5	51.30	51.80	0	1,782	0.00%
2023/03/22	2	50.75	2	51.20	50.50	0	1,470	0.00%
2023/03/15	3	47.93	3	47.83	47.85	0	1,490	0.00%
2023/03/14	2	46.20	2	46.90	46.95	0	1,519	0.00%
2023/03/13	2	45.35	4	46.10	46.10	-2	1,515	-0.13%
2023/03/10	2	45.33	0	0.00	45.20	2	1,529	0.13%
2023/02/10	1	42.50	0	0.00	42.10	1	1,911	0.05%
2023/01/31	0	0.00	10	42.45	42.55	-10	2,203	-0.45%
2023/01/13	1	41.25	0	0.00	41.05	1	2,258	0.04%
2023/01/12	4	41.55	0	0.00	41.35	4	2,292	0.17%
2022/12/08	2	45.50	2	45.80	45.80	0	2,185	0.00%
2022/12/07	0	0.00	15	45.10	43.85	-15	2,109	-0.71%
2022/12/06	15	48.62	0	0.00	48.15	15	1,977	0.76%
2022/12/01	0	0.00	15	46.89	47.20	-15	1,744	-0.86%
2022/11/30	20	46.80	5	47.10	47.00	15	1,695	0.88%
2022/11/09	0	0.00	1	45.05	45.05	-1	1,349	-0.07%
2022/11/07	10	45.59	10	45.88	46.10	0	1,279	0.00%
2022/11/04	15	43.39	16	43.55	43.55	-1	1,161	-0.09%
2022/11/02	1	41.20	0	0.00	41.40	1	1,121	0.09%
2022/10/28	6	41.92	6	40.28	40.60	0	1,219	0.00%
2022/10/14	1	41.65	1	41.85	41.75	0	1,371	0.00%
2022/08/22	0	0.00	4	42.75	42.20	-4	1,453	-0.28%
2022/08/10	4	43.40	0	0.00	43.55	4	1,356	0.29%
2022/08/08	0	0.00	2	41.60	42.40	-2	1,285	-0.16%
2022/08/05	2	41.90	0	0.00	41.25	2	1,223	0.16%
2022/06/22	0.1	35.90	0	0.00	35.65	0.1	578	0.02%
2022/06/15	0.1	38.30	0	0.00	38.15	0.1	608	0.02%
2022/05/10	39	34.88	0	0.00	36.00	39	1,535	2.54%
2022/05/09	0	0.00	39	35.70	35.40	-39	1,610	-2.42%
2022/03/02	0	0.00	10	44.91	45.05	-10	3,900	-0.26%
2022/02/24	5	46.95	40	45.63	45.35	-35	4,296	-0.81%
2022/02/23	10	46.55	1	46.25	46.75	9	4,430	0.20%
2022/02/22	5	44.60	0	0.00	45.20	5	4,542	0.11%
2022/02/21	9	47.41	8	45.90	45.80	1	4,501	0.02%
2022/02/18	35	47.78	5	48.37	48.45	30	4,363	0.69%
2022/02/16	0	0.00	1	46.50	46.85	-1	4,080	-0.02%
2022/02/14	1	46.65	0	0.00	46.55	1	4,027	0.02%
2022/02/10	0	0.00	26	46.43	47.10	-26	3,964	-0.66%
2022/02/09	25	47.37	0	0.00	47.60	25	3,925	0.64%
2022/02/08	1	46.80	15	46.05	47.05	-14	3,864	-0.36%
2022/02/07	15	44.76	0	0.00	45.25	15	3,761	0.40%
2022/01/21	0	0.00	11	47.27	44.65	-11	3,453	-0.32%
2022/01/20	20	47.50	10	48.10	48.10	10	3,180	0.31%
2022/01/19	7	46.98	17	46.91	47.20	-10	2,850	-0.35%
2022/01/18	10	45.82	2	45.00	45.75	8	2,558	0.31%
2022/01/17	5	44.80	3	44.85	44.35	2	2,454	0.08%
2021/12/29	1	45.05	1	45.20	45.05	0	2,186	0.00%
2021/12/28	4	44.88	4	45.13	46.15	0	2,072	0.00%
2021/12/22	3	44.05	3	43.30	42.25	0	1,879	0.00%
2021/12/13	0	0.00	15	40.50	40.45	-15	1,671	-0.90%
2021/12/09	15	41.74	0	0.00	41.75	15	1,645	0.91%
2021/11/25	0	0.00	50	47.20	46.00	-50	1,264	-3.95%
2021/11/24	53	45.68	24	45.76	45.55	29	1,162	2.50%
2021/11/23	21	44.25	5	43.20	44.00	16	873	1.83%
2021/11/22	5	43.84	0	0.00	44.50	5	822	0.61%
2021/11/19	3	42.10	3	42.30	42.55	0	645	0.00%
2021/09/29	0	0.00	1	38.75	38.70	-1	753	-0.13%
2021/09/13	0	0.00	1	39.55	39.40	-1	867	-0.12%
2021/09/08	1	39.65	0	0.00	39.90	1	902	0.11%
2021/04/29	1	53.10	0	0.00	52.90	1	2,757	0.04%
2021/03/17	5	52.10	0	0.00	52.40	5	2,696	0.19%
2021/03/03	1	55.00	2	56.00	55.10	-1	2,931	-0.03%
2021/03/02	0	0.00	50	55.82	55.00	-50	2,896	-1.73%
2021/02/24	0	0.00	60	55.62	55.20	-60	2,833	-2.12%
2021/02/23	5	56.20	5	55.80	56.10	0	2,788	0.00%
2021/02/22	77	57.02	5	56.80	57.30	72	2,772	2.60%
2021/02/19	20	55.10	0	0.00	55.60	20	2,704	0.74%
2021/02/17	21	55.29	0	0.00	54.50	21	2,654	0.79%
2021/01/08	11	53.90	11	54.30	54.00	0	2,380	0.00%
2020/11/09	0	0.00	1	55.30	55.40	-1	4,603	-0.02%
2020/09/15	0	0.00	1	61.20	61.00	-1	6,084	-0.02%
2020/09/09	0	0.00	2	61.30	61.10	-2	6,120	-0.03%
2020/09/07	3	61.70	0	0.00	59.40	3	6,045	0.05%
2020/09/03	0	0.00	1	64.50	65.80	-1	5,879	-0.02%
2020/08/28	0	0.00	1	63.20	63.20	-1	5,652	-0.02%
2020/08/26	1	62.30	0	0.00	62.50	1	5,637	0.02%
2020/08/24	1	60.80	2	61.25	60.70	-1	5,509	-0.02%
2020/08/21	1	60.60	1	61.00	60.60	0	5,541	0.00%
2020/08/20	3	60.83	2	62.75	59.00	1	5,510	0.02%
2020/08/19	2	66.80	3	65.63	65.50	-1	5,434	-0.02%
2020/08/17	2	62.00	2	63.10	62.20	0	5,146	0.00%
2020/08/14	2	64.00	1	62.30	63.50	1	5,108	0.02%
2020/08/13	1	61.70	1	63.10	61.60	0	5,105	0.00%
2020/08/12	0	0.00	1	61.00	62.00	-1	5,154	-0.02%
2020/08/11	3	61.30	16	61.83	60.30	-13	5,213	-0.25%
2020/08/10	0	0.00	16	61.70	60.10	-16	5,196	-0.31%
2020/08/07	1	62.40	1	61.90	62.90	0	5,354	0.00%
2020/08/06	31	63.32	20	61.50	62.80	11	5,333	0.21%
2020/08/05	20	60.80	3	61.00	60.10	17	5,261	0.32%
2020/08/03	4	59.45	21	56.04	60.00	-17	5,663	-0.30%
2020/07/31	20	55.30	0	0.00	55.30	20	5,404	0.37%
2020/07/15	5	51.30	5	50.90	51.00	0	5,084	0.00%
2020/07/07	5	53.60	5	53.10	52.80	0	5,017	0.00%
2020/07/06	0	0.00	1	53.20	56.30	-1	5,016	-0.02%
2020/06/22	0	0.00	1	51.20	50.70	-1	4,998	-0.02%
2020/06/09	1	50.00	1	50.30	50.30	0	5,048	0.00%
2020/06/08	0	0.00	10	50.92	50.20	-10	4,972	-0.20%
2020/06/03	1	52.50	21	52.74	52.40	-20	4,887	-0.41%
2020/05/28	2	55.90	2	54.65	53.90	0	4,680	0.00%
2020/05/27	1	54.00	0	0.00	53.60	1	4,567	0.02%
2020/05/21	0	0.00	51	51.60	52.00	-51	4,312	-1.18%
2020/05/18	0	0.00	1	51.50	51.10	-1	4,019	-0.02%
2020/05/15	1	50.70	0	0.00	49.50	1	3,862	0.03%
2020/05/14	3	50.55	9	50.29	49.20	-6	3,760	-0.16%
2020/05/13	4	49.18	1	49.05	49.55	3	3,537	0.08%
2020/05/12	1	48.55	1	48.40	49.50	0	3,465	0.00%
2020/05/11	10	48.54	12	47.82	48.00	-2	3,351	-0.06%
2020/05/08	11	45.58	6	45.01	45.80	5	2,916	0.17%
2020/05/07	22	40.46	22	41.44	41.65	0	2,592	0.00%
2020/04/29	3	40.35	3	39.95	39.20	0	2,505	0.00%
2020/04/27	6	38.43	6	38.40	38.65	0	2,479	0.00%
2020/04/24	27	38.25	6	38.08	37.90	21	2,474	0.85%
2020/04/20	0	0.00	5	37.85	37.50	-5	2,494	-0.20%
2020/04/17	25	38.27	0	0.00	37.70	25	2,524	0.99%
2020/04/16	41	36.95	0	0.00	37.50	41	2,545	1.61%
2020/04/01	5	32.10	5	31.35	31.60	0	3,169	0.00%
2020/02/03	0	0.00	1	42.90	42.90	-1	6,848	-0.01%
2020/01/17	0	0.00	1	45.95	45.90	-1	6,900	-0.01%
2020/01/06	0	0.00	1	44.50	42.90	-1	6,900	-0.01%
2020/01/03	0	0.00	5	46.20	45.65	-5	6,836	-0.07%
2019/12/31	1	46.70	0	0.00	47.35	1	6,846	0.01%
2019/12/30	1	46.55	1	46.55	48.20	0	6,774	0.00%
2019/12/25	0	0.00	8	44.15	43.70	-8	6,480	-0.12%
2019/12/24	3	44.02	3	44.55	44.00	0	6,531	0.00%
2019/12/23	3	44.60	3	44.75	44.55	0	6,546	0.00%
2019/12/20	8	45.11	8	45.80	44.45	0	6,597	0.00%
2019/12/19	8	44.69	8	44.51	45.10	0	6,533	0.00%
2019/12/18	3	44.35	33	44.38	44.35	-30	6,542	-0.46%
2019/12/17	22	44.98	21	45.33	44.70	1	6,609	0.02%
2019/12/16	7	44.49	5	44.35	44.45	2	6,544	0.03%
2019/12/13	6	44.33	10	44.65	43.65	-4	6,497	-0.06%
2019/12/12	42	44.86	11	44.17	45.00	31	6,451	0.48%
2019/12/11	6	43.93	3	43.83	43.95	3	6,394	0.05%
2019/12/10	15	44.34	10	45.30	44.20	5	6,374	0.08%
2019/12/02	0	0.00	7	42.49	41.70	-7	5,887	-0.12%
2019/11/29	7	43.48	6	44.25	42.65	1	5,860	0.02%
2019/11/27	6	43.69	0	0.00	43.35	6	5,937	0.10%
2019/11/20	12	41.60	12	41.65	41.60	0	5,935	0.00%
2019/11/19	10	41.85	20	42.00	41.85	-10	6,173	-0.16%
2019/11/18	10	42.45	10	42.15	42.45	0	6,377	0.00%
2019/11/15	10	42.50	10	43.40	42.50	0	6,449	0.00%
2019/11/14	22	42.70	12	41.35	42.65	10	6,527	0.15%
2019/11/13	12	41.60	12	41.50	41.60	0	6,578	0.00%
2019/11/12	12	41.50	12	41.15	41.50	0	6,679	0.00%
2019/11/11	10	40.80	10	44.05	40.80	0	6,863	0.00%
2019/11/08	10	44.10	10	43.50	44.10	0	6,978	0.00%
2019/11/06	1	44.60	1	45.20	43.30	0	7,756	0.00%
2019/11/05	2	42.85	7	42.80	44.05	-5	7,513	-0.07%
2019/11/04	0	0.00	10	41.00	41.05	-10	6,716	-0.15%
2019/10/14	20	37.40	0	0.00	36.65	20	6,459	0.31%
2019/10/09	20	37.29	20	36.80	36.80	0	6,430	0.00%
2019/10/08	0	0.00	20	37.60	37.60	-20	6,393	-0.31%
2019/09/23	10	39.70	0	0.00	39.70	10	5,875	0.17%
2019/09/20	10	39.25	0	0.00	40.20	10	5,815	0.17%
2019/09/17	0	0.00	20	39.30	38.75	-20	5,646	-0.35%
2019/09/12	20	38.50	0	0.00	38.60	20	5,580	0.36%
2019/09/11	0	0.00	61	37.59	37.60	-61	5,545	-1.10%
2019/09/10	17	38.94	16	38.73	38.30	1	5,472	0.02%
2019/09/09	4	39.08	2	39.00	38.75	2	5,429	0.04%
2019/09/06	3	39.05	2	38.95	38.65	1	5,360	0.02%
2019/09/05	57	38.76	0	0.00	38.70	57	5,331	1.07%
2019/08/26	6	38.10	6	37.65	37.65	0	4,812	0.00%
2019/08/23	6	39.50	6	40.35	39.50	0	4,725	0.00%
2019/08/22	5	40.35	30	41.85	40.35	-25	4,597	-0.54%
2019/08/21	46	40.39	21	40.59	41.50	25	4,352	0.57%
2019/08/20	6	38.70	31	39.29	38.70	-25	4,111	-0.61%
2019/08/19	26	39.88	11	39.70	39.30	15	4,024	0.37%
2019/08/16	16	38.99	38	39.61	38.80	-22	3,812	-0.58%
2019/08/15	16	39.61	56	39.10	39.30	-40	3,673	-1.09%
2019/08/14	47	41.20	92	40.82	41.10	-45	3,505	-1.28%
2019/08/13	65	41.86	13	41.94	41.75	52	3,241	1.60%
2019/08/12	35	42.46	62	42.45	42.70	-27	2,930	-0.92%
2019/08/08	67	38.51	30	37.88	39.30	37	2,351	1.57%
2019/08/07	10	35.58	7	35.41	35.75	3	1,848	0.16%
2019/08/01	0	0.00	2	34.30	34.90	-2	1,663	-0.12%
2019/07/31	4	35.05	2	35.00	35.25	2	1,583	0.13%
2019/07/30	3	34.20	3	34.20	33.70	0	1,539	0.00%
2019/07/22	13	33.05	3	33.00	33.20	10	1,314	0.76%
2019/07/18	46	33.16	3	33.10	32.60	43	1,302	3.30%
2019/07/04	0	0.00	4	33.60	33.65	-4	1,809	-0.22%
2019/05/28	0	0.00	6	29.96	30.55	-6	2,283	-0.26%
2019/05/27	0	0.00	5	29.56	29.60	-5	2,277	-0.22%
2019/05/24	7	29.34	1	29.85	29.05	6	2,280	0.26%
2019/05/23	2	29.88	0	0.00	29.50	2	2,260	0.09%
2019/05/22	3	30.65	1	31.15	30.45	2	2,272	0.09%
2019/05/21	1	30.50	1	30.90	30.50	0	2,261	0.00%
2019/05/20	0	0.00	1	30.80	30.65	-1	2,264	-0.04%
2019/05/17	0	0.00	1	30.35	30.40	-1	2,283	-0.04%
2019/05/10	1	33.60	0	0.00	33.40	1	2,351	0.04%
2019/05/02	2	36.35	0	0.00	37.00	2	2,306	0.09%
2019/04/22	0	0.00	1	38.40	38.40	-1	2,249	-0.04%
2019/04/19	2	38.85	1	39.00	38.20	1	2,243	0.04%
2019/04/18	0	0.00	40	38.26	37.55	-40	2,146	-1.86%
2019/04/17	110	39.13	70	39.05	38.50	40	2,105	1.90%	大買/
2019/04/15	2	36.80	8	39.03	39.15	-6	1,931	-0.31%
2019/04/12	2	35.95	0	0.00	35.75	2	1,738	0.12%
2019/04/10	2	35.90	0	0.00	36.05	2	1,730	0.12%
2019/04/09	2	36.10	0	0.00	36.00	2	1,715	0.12%
2019/03/06	1	41.20	1	41.20	40.75	0	2,195	0.00%
2018/12/25	1	39.40	1	38.30	38.15	0	2,068	0.00%
2018/12/05	0	0.00	5	41.75	41.40	-5	1,870	-0.27%
2018/12/04	4	41.40	125	40.41	41.40	-121	1,835	-6.59%	大賣/鉅額交易
2018/12/03	28	40.37	1	40.20	40.95	27	1,856	1.45%
2018/11/30	13	39.28	14	38.65	38.70	-1	1,851	-0.05%
2018/11/29	0	0.00	4	38.99	39.20	-4	1,870	-0.21%
2018/11/28	0	0.00	26	37.98	38.00	-26	1,890	-1.38%
2018/11/27	32	37.78	26	37.23	37.80	6	1,944	0.31%
2018/11/26	25	35.93	0	0.00	35.80	25	2,055	1.22%
2018/10/31	0	0.00	1	34.00	33.50	-1	2,609	-0.04%
2018/10/30	0	0.00	1	32.20	32.15	-1	2,600	-0.04%
2018/10/26	0	0.00	1	31.75	31.70	-1	2,637	-0.04%
2018/10/24	1	34.45	0	0.00	34.30	1	2,631	0.04%
2018/10/23	0	0.00	1	35.65	35.40	-1	2,631	-0.04%
2018/10/19	1	35.60	0	0.00	35.45	1	2,718	0.04%
2018/10/05	2	40.60	0	0.00	40.55	2	3,008	0.07%
2018/10/02	1	45.25	0	0.00	45.00	1	3,024	0.03%
2018/09/14	1	43.90	1	44.40	44.40	0	3,207	0.00%
2018/09/12	2	45.70	0	0.00	46.10	2	3,142	0.06%
2018/08/31	21	49.41	24	49.68	50.30	-3	2,962	-0.10%
2018/08/30	10	47.80	11	47.09	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	1	46.35	47.20	-1	2,671	-0.04%
2018/08/28	6	45.11	0	0.00	44.60	6	2,691	0.22%
2018/08/02	0	0.00	1	43.20	43.00	-1	2,693	-0.04%
2018/07/25	1	43.70	0	0.00	44.05	1	2,686	0.04%
2018/07/10	1	41.20	2	42.08	42.90	-1	2,662	-0.04%
2018/07/06	1	41.35	0	0.00	41.90	1	2,632	0.04%
2018/07/02	1	44.70	0	0.00	44.55	1	2,564	0.04%
2018/06/29	10	44.25	10	45.30	43.20	0	2,553	0.00%
2018/06/21	0	0.00	2	41.05	41.00	-2	2,351	-0.09%
2018/06/05	4	47.18	2	47.25	47.35	2	2,178	0.09%
2018/06/04	8	42.14	4	42.30	43.75	4	2,015	0.20%
2018/05/23	1	39.65	0	0.00	39.85	1	2,111	0.05%
2018/04/10	0	0.00	1	44.35	44.45	-1	2,646	-0.04%
2018/03/05	0	0.00	42	51.76	52.80	-42	2,915	-1.44%
2018/03/02	42	51.53	0	0.00	51.70	42	2,877	1.46%
2018/02/05	0	0.00	5	52.40	52.70	-5	2,870	-0.17%
2018/01/31	10	58.00	10	58.35	59.50	0	2,934	0.00%
2018/01/29	0	0.00	6	58.23	58.50	-6	2,999	-0.20%
2018/01/26	10	58.30	5	60.10	57.00	5	2,955	0.17%
2018/01/25	6	58.87	5	59.30	58.90	1	2,847	0.04%
2018/01/24	6	55.02	5	55.50	55.90	1	2,779	0.04%
2018/01/22	5	54.20	0	0.00	54.00	5	2,811	0.18%
2018/01/17	1	51.50	1	51.70	51.90	0	2,844	0.00%
2018/01/11	0	0.00	0.8	50.70	50.50	-0.8	3,278	-0.02%
2018/01/05	0	0.00	1	53.90	52.30	-1	3,640	-0.03%
2018/01/04	1	53.90	0	0.00	54.00	1	3,698	0.03%