加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.46%
  • 成交量
    7,692張
  • 產業
    上市 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001117.00119.50-113,255-0.01%
2024/05/071112.501113.00114.50014,0780.00%
2024/05/063112.5000.00114.00314,6640.02%
2024/04/301113.001113.00112.50015,6490.00%
2024/04/292115.003115.50116.00-116,083-0.01%
2024/04/261115.991113.50113.00016,3790.00%
2024/04/250113.757113.00110.50-716,446-0.04%
2024/04/241114.001113.50113.50016,4500.00%
2024/04/236109.8300.00109.50616,4670.04%
2024/04/192113.0000.00112.00216,6800.01%
2024/04/181115.0000.00115.50116,7100.01%
2024/04/1600.007117.00115.50-716,969-0.04%
2024/04/1500.0010120.50120.50-1017,056-0.06%
2024/04/1211123.5000.00123.001117,0610.06%
2024/04/117123.362122.50122.50517,1760.03%
2024/04/106126.002126.25123.00417,2670.02%
2024/04/096131.5800.00128.00617,3070.03%
2024/04/081132.002132.00132.50-117,458-0.01%
2024/04/031130.0000.00128.50117,5430.01%
2024/04/0200.000132.50128.50017,6020.00%
2024/04/0110132.500133.00134.001017,6680.06%
2024/03/293136.672132.00131.00117,6200.01%
2024/03/284132.887131.93131.50-317,305-0.02%
2024/03/272131.0000.00132.00217,5990.01%
2024/03/2613128.0814128.64129.00-117,322-0.01%
2024/03/2500.002124.50125.50-216,892-0.01%
2024/03/2200.001122.00120.50-116,746-0.01%
2024/03/212119.257120.00120.00-516,697-0.03%
2024/03/2000.001119.00119.00-116,679-0.01%
2024/03/193122.6700.00122.00316,6340.02%
2024/03/181118.501118.00123.00016,5330.00%
2024/03/1500.004117.50117.50-416,458-0.02%
2024/03/141116.0000.00118.00116,3990.01%
2024/03/137121.072118.50118.50516,2960.03%
2024/03/116125.671123.50123.50516,0710.03%
2024/03/0800.005124.30123.00-516,014-0.03%
2024/03/073125.672129.75125.00115,8790.01%
2024/03/068134.756134.67133.50215,5340.01%
2024/03/0500.0011128.27131.00-1115,236-0.07%
2024/03/042129.503128.00127.00-115,135-0.01%
2024/03/016130.172129.50131.00414,9650.03%
2024/02/2900.005123.30127.00-514,759-0.03%
2024/02/273123.331124.50124.50214,5390.01%
2024/02/264125.631127.50127.50314,4110.02%
2024/02/2317126.532129.75125.001514,2880.10%
2024/02/229134.114134.25132.50513,9480.04%
2024/02/211132.500.1133.00132.000.913,7150.01%
2024/02/203134.664133.00134.00-113,634-0.01%
2024/02/193.1134.842135.75134.501.113,5350.01%
2024/02/164135.635135.90136.00-113,404-0.01%
2024/02/152139.495139.10138.00-313,144-0.02%
2024/02/0552.1138.4427136.11132.5025.112,7400.20%
2024/02/025132.4011.6132.78134.50-6.612,054-0.05%
2024/02/012122.9918123.11122.50-1611,430-0.14%
2024/01/310.1117.505116.20116.50-4.911,199-0.04%
2024/01/305.2119.346121.00118.00-0.811,261-0.01%
2024/01/2930115.825117.40117.002510,8830.23%
2024/01/261111.0026110.08109.00-2510,329-0.24%
2024/01/2516109.788109.25109.00810,0660.08%
2024/01/244111.751113.00111.5039,7560.03%
2024/01/234105.1312110.99111.50-89,444-0.08%
2024/01/223105.334106.00107.50-18,967-0.01%
2024/01/19098.970101.00100.5008,6760.00%
2024/01/17198.40197.5097.7008,4900.00%
2024/01/152.2101.322101.00101.500.28,3220.00%
2024/01/124102.134102.63102.5008,2750.00%
2024/01/111.3102.001101.50101.500.38,2450.00%
2024/01/1000.00108100.00102.00-1088,263-1.31% 大賣/鉅額交易
2024/01/09198.10099.3097.5018,1760.01%
2024/01/05299.1000.0098.7028,1100.02%
2024/01/043101.831101.50101.0028,1370.02%
2024/01/039106.671107.00104.5088,3320.10%
2024/01/026110.086108.59109.0008,2740.00%
2023/12/292107.025108.10107.50-38,143-0.04%
2023/12/2815108.0300.00105.50158,0570.19%
2023/12/2700.004106.25108.00-48,127-0.05%
2023/12/265105.5000.00106.0058,2060.06%
2023/12/252108.501108.00105.0018,3010.01%
2023/12/2200.007105.93106.00-77,963-0.09%
2023/12/2100.00095.4596.5007,7440.00%
2023/12/15294.2500.0093.8028,0320.02%
2023/12/132093.98294.6094.10188,2320.22%
2023/12/121493.5400.0093.50148,2880.17%
2023/12/112394.30094.6094.20238,3820.27%
2023/12/08995.59996.0895.3008,4500.00%
2023/12/07695.40694.4394.7008,5380.00%
2023/12/06996.78595.1395.4048,6710.05%
2023/12/0500.00493.8096.20-48,706-0.05%
2023/12/042795.6800.0094.00278,7370.31%
2023/12/01098.2500.0099.0008,7520.00%
2023/11/29499.68499.8399.6008,9450.00%
2023/11/222099.3100.0099.102010,0200.20%
2023/11/213102.332101.00101.50110,2850.01%
2023/11/2000.003100.50102.00-310,949-0.03%
2023/11/173100.332100.00100.00111,1770.01%
2023/11/163100.374100.50101.00-111,857-0.01%
2023/11/15198.80399.4098.80-212,273-0.02%
2023/11/14097.9000.0097.10012,8300.00%
2023/11/13297.80398.4797.90-113,796-0.01%
2023/11/10296.90895.2095.20-614,333-0.04%
2023/11/09097.801100.0099.60-114,575-0.01%
2023/11/08899.559100.0298.90-114,633-0.01%
2023/11/07097.5000.0097.50014,4020.00%
2023/11/06196.20196.7099.70014,1820.00%
2023/11/03190.8000.0090.80113,8490.01%
2023/11/02293.95393.6393.00-113,830-0.01%
2023/10/31389.801.187.0687.001.913,8880.01%
2023/10/30090.7000.0090.40013,8980.00%
2023/10/2600.00689.9589.40-614,060-0.04%
2023/10/25593.90593.3093.10014,0760.00%
2023/10/241092.801193.5394.50-114,810-0.01%
2023/10/23192.60193.2092.20015,3270.00%
2023/10/20193.10192.3092.50015,8970.00%
2023/10/19193.70193.8093.80016,9000.00%
2023/10/18296.74297.1095.00017,8190.00%
2023/10/1717102.5016100.0099.90117,8770.01%
2023/10/161102.0000.00103.00118,9070.01%
2023/10/131106.500106.00106.00119,5850.00%
2023/10/121108.471107.00108.50020,0380.00%
2023/10/115112.206110.33105.00-120,4390.00%
2023/10/062116.751117.00116.50120,7000.00%
2023/10/053118.003117.00118.50020,8780.00%
2023/10/040117.5000.00117.00020,8830.00%
2023/10/035122.9900.00119.50520,9160.02%
2023/10/0211121.4112123.66122.00-120,9710.00%
2023/09/2814116.003116.00116.501120,8670.05%
2023/09/273111.670113.74115.00320,8520.01%
2023/09/264112.502115.48111.00221,2360.01%
2023/09/251109.502109.50109.50-121,3450.00%
2023/09/223108.841109.50109.50221,3540.01%
2023/09/210105.250106.50106.50021,2890.00%
2023/09/201108.0000.00107.50121,3080.00%
2023/09/194105.5100.00107.00421,3720.02%
2023/09/180110.5000.00110.50021,2650.00%
2023/09/1510115.5010115.50115.50021,2870.00%
2023/09/141115.0000.00115.50121,3790.00%
2023/09/1111115.7319116.84115.50-822,143-0.04%
2023/09/0811120.4525120.58120.50-1422,151-0.06%
2023/09/074125.136125.17124.50-222,155-0.01%
2023/09/068128.501128.00127.00722,4320.03%
2023/09/0514125.2914126.29126.50022,7120.00%
2023/09/047127.294127.63128.00322,6440.01%
2023/09/013129.012131.00128.50122,7820.00%
2023/08/3122.6131.9312134.00136.0010.622,7570.05%
2023/08/304133.873134.18132.00122,6730.00%
2023/08/2916134.0919132.74132.00-322,883-0.01%
2023/08/282.4136.7411131.50132.50-8.622,896-0.04%
2023/08/253143.999143.33141.00-622,831-0.03%
2023/08/2426151.3031150.34144.50-522,784-0.02%
2023/08/239146.6711146.23145.00-222,838-0.01%
2023/08/2249150.5127147.06145.502223,7380.09%
2023/08/215143.9022150.59151.00-1723,305-0.07%
2023/08/1820144.7811146.45137.50922,9720.04%
2023/08/1722147.119147.89147.501322,5280.06%
2023/08/1610139.0516142.00143.50-621,786-0.03%
2023/08/1519131.871128.52130.501821,8800.08%
2023/08/147126.578127.00124.00-121,7690.00%
2023/08/112124.002128.00130.00021,7420.00%
2023/08/105124.105131.50123.50021,9310.00%
2023/08/097137.141138.00137.00621,9880.03%
2023/08/083137.000.3138.50136.002.722,1870.01%
2023/08/075135.601140.46139.00422,4010.02%
2023/08/0400.000128.50128.50022,6410.00%
2023/08/020120.335122.20117.00-523,300-0.02%
2023/08/010121.252124.50130.00-224,394-0.01%
2023/07/311144.4612136.00132.00-1124,482-0.04%
2023/07/2800.001141.00144.50-124,5680.00%
2023/07/2719151.344152.12145.001524,5230.06%
2023/07/262142.004144.13141.00-223,764-0.01%
2023/07/2518146.0620.5144.86139.00-2.523,183-0.01%
2023/07/2417145.098143.94143.50922,5750.04%
2023/07/217133.505137.20137.50221,5280.01%
2023/07/2000.002125.00125.00-220,557-0.01%
2023/07/198113.067112.36114.00120,3180.00%
2023/07/186107.507.2108.06112.50-1.219,201-0.01%
2023/07/176.296.5510101.38102.50-3.818,442-0.02%
2023/07/141399.83799.34101.00617,9390.03%
2023/07/13697.88698.0796.30017,4540.00%
2023/07/12394.57593.8693.80-217,025-0.01%
2023/07/10392.20190.1390.10216,6670.01%
2023/07/07095.31296.6092.80-216,520-0.01%
2023/07/06498.82299.1096.70216,3010.01%
2023/07/052100.502103.50102.00016,0950.00%
2023/07/049103.375103.86108.00415,8840.03%
2023/07/03299.70299.10102.00015,3470.00%
2023/06/3000.00093.0093.00014,9090.00%
2023/06/2900.00091.0791.40014,8110.00%
2023/06/27188.00187.2087.00014,7800.00%
2023/06/26190.00189.6089.80014,7450.00%
2023/06/213291.293291.9292.10014,7170.00%
2023/06/20190.60591.3090.40-414,682-0.03%
2023/06/191595.901392.7390.20214,5990.01%
2023/06/1600.00191.9092.00-114,162-0.01%
2023/06/15193.10291.0090.10-113,900-0.01%
2023/06/14288.9000.0092.70213,5780.01%
2023/06/13188.30087.6588.30113,4050.01%
2023/06/12087.70189.7085.10-113,270-0.01%
2023/06/091090.701491.2691.20-412,936-0.03%
2023/06/0800.00188.7088.40-112,556-0.01%
2023/06/07489.53489.7389.80012,4500.00%
2023/06/0600.00287.9587.60-212,210-0.02%
2023/06/05487.80487.7587.90012,0780.00%
2023/06/021588.851589.2987.90011,9200.00%
2023/06/01287.60087.8088.20211,4380.02%
2023/05/31586.24185.8086.80411,1720.04%
2023/05/30988.081888.4287.90-910,847-0.08%
2023/05/292188.562988.5589.00-810,580-0.08%
2023/05/262585.502384.7884.5029,7710.02%
2023/05/252379.391681.4881.5078,5470.08%
2023/05/24471.60373.7374.1018,2370.01%
2023/05/23472.30073.9072.0048,0230.05%
2023/05/221471.971571.3572.30-17,791-0.01%
2023/05/19270.604.371.4671.70-2.37,502-0.03%
2023/05/18667.035.767.3868.200.36,7520.00%
2023/05/1700.00066.1066.3006,4800.00%
2023/05/1600.00066.8864.8006,2240.00%
2023/05/12063.4000.0065.0005,8410.00%
2023/05/11065.1000.0065.0005,6030.00%
2023/05/10066.00067.4368.2005,3340.00%
2023/05/091967.621266.9367.6074,9640.14%
2023/05/08664.702963.1866.00-234,214-0.55%
2023/05/052059.50161.6061.60193,0600.62%
2023/05/04154.70255.6356.00-12,856-0.04%
2023/05/02054.1000.0054.0002,6450.00%
2023/04/27051.1000.0051.8002,5890.00%
2023/04/25051.3000.0050.9002,5430.00%
2023/04/24051.9000.0053.1002,4920.00%
2023/04/21051.9000.0051.3002,4740.00%
2023/04/20053.3000.0053.3002,4750.00%
2023/04/19154.0000.0053.7012,4600.04%
2023/04/18054.901055.1255.00-102,436-0.41%
2023/04/1700.00254.4056.00-22,334-0.09%
2023/04/14152.60253.1052.90-12,157-0.05%
2023/04/13152.2000.0052.5012,1300.05%
2023/04/12253.10652.8752.80-42,106-0.19%
2023/04/1100.00552.8053.00-52,068-0.24%
2023/04/10051.8000.0051.8002,0110.00%
2023/04/07252.80352.2051.70-11,988-0.05%
2023/04/0600.002253.3853.50-221,946-1.13%
2023/03/31152.30852.2652.40-71,896-0.37%
2023/03/3000.00053.4052.5001,8730.00%
2023/03/291052.50652.3552.0041,8220.22%
2023/03/28751.43751.8051.8001,7820.00%
2023/03/273352.99453.5752.90291,6921.71%
2023/03/23551.60151.4951.3041,5350.26%
2023/03/22550.10050.9050.5051,4700.34%
2023/03/2100.00048.9949.1001,3640.00%
2023/03/20047.6000.0047.6001,3110.00%
2023/03/16147.36147.6047.5501,4010.00%
2023/03/15248.35247.9047.8501,4900.00%
2023/03/13045.201245.7546.10-121,515-0.79%
2023/03/0600.003544.1044.20-351,556-2.25%
2023/02/22142.30142.3542.2001,5960.00%
2023/02/17142.6000.0042.6011,6990.06%
2023/02/1500.00142.3542.40-11,773-0.06%
2023/02/10442.6300.0042.1041,9110.21%
2023/02/033243.6800.0043.30322,1651.48%
2023/02/01142.7000.0042.6012,1710.05%
2023/01/17141.3000.0041.3512,2230.04%
2023/01/16141.1500.0041.4012,2460.04%
2023/01/13141.45141.7041.0502,2580.00%
2023/01/12141.9000.0041.3512,2920.04%
2023/01/05142.9000.0042.8012,3460.04%
2022/12/28243.38143.5043.4012,4430.04%
2022/12/23144.6000.0044.8512,4200.04%
2022/12/2200.00146.7046.15-12,406-0.04%
2022/12/2100.00145.9045.80-12,399-0.04%
2022/12/19146.2000.0045.8512,3740.04%
2022/12/09146.15346.6045.20-22,253-0.09%
2022/12/08345.02545.3445.80-22,185-0.09%
2022/12/07645.6600.0043.8562,1090.28%
2022/11/2300.00146.1546.05-11,564-0.06%
2022/11/0700.00146.2046.10-11,279-0.08%
2022/11/04342.551043.3043.55-71,161-0.60%
2022/10/28440.5100.0040.6041,2190.33%
2022/10/2700.00542.0042.15-51,254-0.40%
2022/10/24541.5000.0041.7051,4050.36%
2022/10/21240.0000.0039.9521,3830.14%
2022/10/20538.6000.0038.8551,3810.36%
2022/10/17240.8000.0040.7021,3680.15%
2022/10/14541.7500.0041.7551,3710.36%
2022/10/1300.00241.6040.85-21,401-0.14%
2022/10/1200.00540.3640.90-51,376-0.36%
2022/10/0600.00338.5538.90-31,308-0.23%
2022/10/05337.2200.0037.0531,2980.23%
2022/09/26237.6800.0037.1521,4500.14%
2022/09/21239.7300.0039.5521,4920.13%
2022/09/1400.00141.7041.90-11,510-0.07%
2022/09/1300.00142.0541.65-11,505-0.07%
2022/09/06140.2000.0039.4011,5010.07%
2022/09/0500.00440.6040.20-41,497-0.27%
2022/09/01141.2000.0041.1511,5000.07%
2022/08/26141.5000.0042.1011,4820.07%
2022/08/11143.0000.0043.2511,3740.07%
2022/08/10143.2000.0043.5511,3560.07%
2022/08/09242.7000.0043.6021,3350.15%
2022/08/08140.901342.0942.40-121,285-0.93%
2022/08/0500.00242.0041.25-21,223-0.16%
2022/08/04140.80341.2341.70-21,199-0.17%
2022/08/03140.8000.0041.7511,1760.09%
2022/08/02441.08541.4241.85-11,120-0.09%
2022/08/01141.00340.3040.75-21,048-0.19%
2022/07/29138.90339.3538.75-2972-0.21%
2022/07/26238.3500.0038.1029020.22%
2022/07/25338.4800.0038.4538930.34%
2022/07/22137.6000.0038.6518710.11%
2022/07/15133.4000.0033.6017220.14%
2022/07/12131.95232.9031.30-1708-0.14%
2022/07/11333.65333.2833.5006810.00%
2022/07/08533.28333.1333.3026680.30%
2022/06/30133.6000.0033.3015920.17%
2022/06/29134.5000.0034.4515730.17%
2022/06/28235.0300.0034.9525750.35%
2022/06/22136.1500.0035.6515780.17%
2022/05/06136.4000.0036.7011,6980.06%
2022/04/28137.4000.0037.3512,2640.04%
2022/04/25237.9300.0037.9022,9930.07%
2022/04/15138.7000.0038.6013,1580.03%
2022/04/14139.1500.0038.8513,1680.03%
2022/04/13238.75139.3039.2013,1750.03%
2022/04/12139.1500.0039.2013,1800.03%
2022/04/11139.40239.3039.45-13,185-0.03%
2022/04/0800.00241.2040.90-23,206-0.06%
2022/03/3100.00142.7043.05-13,475-0.03%
2022/03/2900.00142.6542.20-13,531-0.03%
2022/03/23142.9000.0042.9513,7050.03%
2022/03/16141.8500.0041.2013,6920.03%
2022/03/09142.7000.0042.6513,7170.03%
2022/03/07343.2000.0043.0533,7540.08%
2022/03/03144.7500.0044.9513,8280.03%
2022/03/02144.7500.0045.0513,9000.03%
2022/03/01145.75145.8545.9003,9790.00%
2022/02/25245.5500.0045.1524,2590.05%
2022/02/23545.85546.7546.7504,4300.00%
2022/02/22144.951145.1545.20-104,542-0.22%
2022/02/211046.4500.0045.80104,5010.22%
2022/02/1800.00147.8548.45-14,363-0.02%
2022/02/17348.00346.7045.7004,1830.00%
2022/02/1400.00646.7046.55-64,027-0.15%
2022/02/0800.00446.9647.05-43,864-0.10%
2022/02/07345.2500.0045.2533,7610.08%
2022/01/26142.4000.0042.3013,6950.03%
2022/01/25142.2000.0041.8013,6630.03%
2022/01/24144.6500.0044.4513,5580.03%
2022/01/21146.00148.2044.6503,4530.00%
2022/01/1900.00246.9047.20-22,850-0.07%
2022/01/1800.0010.545.3745.75-10.52,558-0.41%
2022/01/1300.00143.2042.85-12,343-0.04%
2021/12/2900.00145.3545.05-12,186-0.05%
2021/12/2800.00443.4546.15-42,072-0.19%
2021/12/22142.7000.0042.2511,8790.05%
2021/12/13540.6000.0040.4551,6710.30%
2021/12/1000.000.141.0040.95-0.11,6610.00%
2021/12/09541.8500.0041.7551,6450.30%
2021/12/062.141.3600.0041.452.11,5740.13%
2021/12/0100.000.143.1543.45-0.11,5330.00%
2021/11/300.142.2500.0041.700.11,4920.00%
2021/11/26343.05544.5043.20-21,356-0.15%
2021/11/25247.20246.0546.0001,2640.00%
2021/11/24745.96747.1745.5501,1620.00%
2021/11/220.544.3000.0044.500.58220.06%
2021/11/09138.4500.0038.5015160.19%
2021/11/05140.05140.4540.2005150.00%
2021/10/1500.005037.6037.60-50590-8.47%
2021/10/04136.4000.0036.2517270.14%
2021/10/015037.50138.1036.20497306.71%
2021/09/27139.4000.0039.3517810.13%
2021/08/13137.6000.0037.7011,0250.10%
2021/08/05140.8500.0040.1511,1260.09%
2021/08/03142.6500.0042.6011,2100.08%
2021/07/19647.1300.0047.2061,5070.40%
2021/07/14647.5500.0047.6561,6020.37%
2021/07/13848.46847.9548.0501,6000.00%
2021/06/2300.001046.5046.75-101,835-0.54%
2021/06/2100.00145.6545.50-11,832-0.05%
2021/06/0100.00145.0045.95-12,234-0.04%
2021/05/28143.3000.0043.3512,2850.04%
2021/05/17140.2000.0042.0012,8320.04%
2021/05/13141.5000.0041.5012,8350.04%
2021/05/12139.8000.0040.0512,8100.04%
2021/05/111344.2100.0043.75132,7680.47%
2021/05/10147.0000.0046.9512,7160.04%
2021/05/07147.0000.0048.1012,7150.04%
2021/05/0500.00149.2048.80-12,706-0.04%
2021/05/04148.30150.5049.3002,7450.00%
2021/04/28253.0000.0053.0022,7500.07%
2021/04/2600.00252.2052.20-22,777-0.07%
2021/04/14151.6000.0052.2012,8730.03%
2021/04/0600.00152.9053.00-12,729-0.04%
2021/04/01152.4000.0052.3012,6990.04%
2021/03/2600.00152.0052.30-12,679-0.04%
2021/03/2200.00152.3052.30-12,713-0.04%
2021/03/1800.00152.6052.70-12,684-0.04%
2021/03/16251.80251.9052.0002,7440.00%
2021/03/12452.00152.1051.9032,7290.11%
2021/03/11153.2000.0052.6012,6990.04%
2021/03/10252.0000.0052.8022,7130.07%
2021/03/05253.5500.0053.1022,8160.07%
2021/03/04254.5000.0054.7022,9020.07%
2021/03/02255.9500.0055.0022,8960.07%
2021/02/2600.001055.8156.00-102,884-0.35%
2021/02/251057.0000.0057.30102,8660.35%
2021/02/24355.83156.3055.2022,8330.07%
2021/02/2300.00156.1056.10-12,788-0.04%
2021/02/22256.60157.2057.3012,7720.04%
2021/02/17154.9000.0054.5012,6540.04%
2021/02/05253.90254.0054.2002,6000.00%
2021/01/281053.701052.7052.5002,6850.00%
2021/01/1200.00151.8051.20-12,398-0.04%
2020/12/2400.00453.1853.00-42,721-0.15%
2020/12/23153.0000.0052.8012,8260.04%
2020/12/2200.00653.1052.40-62,821-0.21%
2020/12/15250.9000.0050.9022,9280.07%
2020/12/11751.43251.5051.6053,0640.16%
2020/12/10152.10151.9052.0003,0770.00%
2020/12/09253.80253.7053.6003,0330.00%
2020/12/08154.40254.0054.00-13,029-0.03%
2020/12/07553.8000.0053.8053,0200.17%
2020/12/03154.00454.0553.80-33,101-0.10%
2020/12/01355.5000.0055.4033,2510.09%
2020/11/30656.10756.1956.30-13,454-0.03%
2020/11/27555.02254.9054.6033,3810.09%
2020/11/25253.90154.2054.1013,4380.03%
2020/11/24254.2000.0053.9023,4910.06%
2020/11/23254.2000.0054.6023,5050.06%
2020/11/19154.4000.0053.5013,7190.03%
2020/11/12254.70254.3053.9004,4110.00%
2020/11/10255.60155.6054.3014,5480.02%
2020/10/2600.00261.8061.50-26,063-0.03%
2020/10/2100.00163.3063.30-16,184-0.02%
2020/10/16262.8000.0061.9026,3370.03%
2020/10/1200.00162.7063.40-16,287-0.02%
2020/10/08162.7000.0062.6016,3430.02%
2020/10/0700.00263.8563.50-26,339-0.03%
2020/10/06163.20263.5563.30-16,332-0.02%
2020/10/05262.45163.3063.2016,3340.02%
2020/09/3000.00262.1062.10-26,334-0.03%
2020/09/292163.691861.0761.0036,3420.05%
2020/09/2800.00962.2063.70-96,247-0.14%
2020/09/25461.05461.7859.7006,3170.00%
2020/09/24361.43162.3060.7026,3180.03%
2020/09/231163.911062.9562.5016,3070.02%
2020/09/22161.50262.3062.50-16,259-0.02%
2020/09/21662.7300.0062.3066,2580.10%
2020/09/18564.26563.4263.2006,2550.00%
2020/09/17662.72863.2663.10-26,198-0.03%
2020/09/1600.00161.0061.10-16,084-0.02%
2020/09/15161.00161.8061.0006,0840.00%
2020/09/10960.60860.9060.4016,0950.02%
2020/09/0800.00861.2060.10-86,064-0.13%
2020/09/071061.7000.0059.40106,0450.17%
2020/09/04663.40864.1864.00-25,928-0.03%
2020/09/03965.71765.8765.8025,8790.03%
2020/09/022662.782662.5463.0005,7000.00%
2020/09/01262.85662.5861.70-45,711-0.07%
2020/08/2800.001162.8563.20-115,652-0.19%
2020/08/271762.46863.4062.0095,6390.16%
2020/08/26962.79763.4062.5025,6370.04%
2020/08/251063.451063.2064.0005,6110.00%
2020/08/24861.06961.8660.70-15,509-0.02%
2020/08/21760.36760.9360.6005,5410.00%
2020/08/20159.40160.4059.0005,5100.00%
2020/08/19766.17665.2265.5015,4340.02%
2020/08/18763.49764.9363.1005,2260.00%
2020/08/17561.88462.4062.2015,1460.02%
2020/08/1400.00363.2763.50-35,108-0.06%
2020/08/131963.181662.0061.6035,1050.06%
2020/08/121961.811961.4462.0005,1540.00%
2020/08/111361.351361.0760.3005,2130.00%
2020/08/10562.00560.9060.1005,1960.00%
2020/08/07561.28461.9562.9015,3540.02%
2020/08/06562.80462.9062.8015,3330.02%
2020/08/05160.50360.1060.10-25,261-0.04%
2020/08/042459.032358.3258.9015,5310.02%
2020/08/031059.091359.0060.00-35,663-0.05%
2020/07/31454.95555.3255.30-15,404-0.02%
2020/07/30754.43652.5752.0015,2890.02%
2020/07/2800.00153.0053.90-15,176-0.02%
2020/07/2200.00153.0053.60-15,164-0.02%
2020/07/17250.5000.0050.1025,1080.04%
2020/07/16651.62750.7451.20-15,108-0.02%
2020/07/1500.00251.0551.00-25,084-0.04%
2020/07/10148.85448.8648.40-35,048-0.06%
2020/07/09150.70150.4050.2005,0330.00%
2020/07/0800.00151.5050.90-15,027-0.02%
2020/07/07453.43156.9052.8035,0170.06%
2020/07/061954.211355.5456.3065,0160.12%
2020/07/0200.00151.6051.50-14,903-0.02%
2020/06/3000.00151.1051.30-14,942-0.02%
2020/06/29150.6000.0050.3014,9400.02%
2020/06/24150.60150.1050.0004,9480.00%
2020/06/22151.10151.1050.7004,9980.00%
2020/06/19250.50250.7051.6005,0250.00%
2020/06/1800.00250.7051.50-25,024-0.04%
2020/06/17250.35149.9050.2015,0280.02%
2020/06/1600.00150.5050.80-15,064-0.02%
2020/06/15149.6000.0049.1515,0760.02%
2020/06/12248.8000.0048.8025,0720.04%
2020/06/11151.0000.0049.9015,0500.02%
2020/06/0100.00153.8052.50-14,793-0.02%
2020/05/28154.0000.0053.9014,6800.02%
2020/05/27254.90654.5053.60-44,567-0.09%
2020/05/26454.65254.0554.5024,5220.04%
2020/05/25152.70553.2053.50-44,417-0.09%
2020/05/22151.7000.0051.4014,3500.02%
2020/05/1900.00152.0053.00-14,157-0.02%
2020/05/18152.40251.0051.10-14,019-0.02%
2020/05/15349.78850.5649.50-53,862-0.13%
2020/05/142050.132450.7949.20-43,760-0.11%
2020/05/13149.0000.0049.5513,5370.03%
2020/05/1100.00246.9048.00-23,351-0.06%
2020/05/08444.60445.4045.8002,9160.00%
2020/04/29140.1000.0039.2012,5050.04%
2020/04/21136.4500.0036.4512,4830.04%
2020/04/2000.00137.5037.50-12,494-0.04%
2020/04/17137.8500.0037.7012,5240.04%
2020/03/2400.001028.6028.45-103,178-0.31%
2020/03/201032.1500.0029.30103,2680.31%
2020/02/07141.7000.0041.6515,7330.02%
2020/01/3000.00242.8043.10-26,825-0.03%
2020/01/1000.00144.6044.70-17,025-0.01%
2020/01/06143.3000.0042.9016,9000.01%
2020/01/0300.00245.6545.65-26,836-0.03%
2020/01/0200.00246.9046.75-26,798-0.03%
2019/12/31247.2000.0047.3526,8460.03%
2019/12/30248.202146.4948.20-196,774-0.28%
2019/12/27145.20145.3545.2506,4960.00%
2019/12/2000.00444.8644.45-46,597-0.06%
2019/12/17145.35144.5044.7006,6090.00%
2019/12/16144.80144.3544.4506,5440.00%
2019/12/13545.45543.9043.6506,4970.00%
2019/12/12144.60144.5545.0006,4510.00%
2019/12/1100.00343.9343.95-36,394-0.05%
2019/12/10444.4000.0044.2046,3740.06%
2019/12/06343.20344.8543.2006,1240.00%
2019/12/0200.00241.2041.70-25,887-0.03%
2019/11/29343.15143.1042.6525,8600.03%
2019/11/28143.55143.2543.2505,8110.00%
2019/11/26243.35643.7843.95-45,982-0.07%
2019/11/25143.50644.4843.80-56,024-0.08%
2019/11/22343.4000.0043.0535,9040.05%
2019/11/2000.00141.6541.60-15,935-0.02%
2019/11/18242.55142.6042.4516,3770.02%
2019/11/1400.001042.6042.65-106,527-0.15%
2019/11/122040.952140.7541.50-16,679-0.01%
2019/11/113643.212442.0040.80126,8630.17%
2019/11/0800.00143.6044.10-16,978-0.01%
2019/11/07142.70442.8042.90-37,406-0.04%
2019/11/063344.012344.4843.30107,7560.13%
2019/11/054943.183443.3644.05157,5130.20%
2019/11/042139.532539.9741.05-46,716-0.06%
2019/11/0100.00137.5537.35-16,441-0.02%
2019/10/31537.8400.0038.0056,4510.08%
2019/10/3000.00138.0037.85-16,523-0.02%
2019/10/2900.00238.6538.10-26,552-0.03%
2019/10/2800.00138.8038.75-16,532-0.02%
2019/10/25139.55639.2039.20-56,523-0.08%
2019/10/2400.00438.9439.35-46,450-0.06%
2019/10/23138.7500.0038.6016,4420.02%
2019/10/21539.1200.0038.8056,5380.08%
2019/10/18638.43438.6038.4026,4640.03%
2019/10/15136.90237.0336.90-16,461-0.02%
2019/10/1400.00136.8036.65-16,459-0.02%
2019/10/09136.8000.0036.8016,4300.02%
2019/10/07138.10538.9038.65-46,324-0.06%
2019/10/0300.00137.3537.60-16,099-0.02%
2019/10/02237.5000.0037.4026,0860.03%
2019/09/27338.001037.8537.70-76,045-0.12%
2019/09/24539.8300.0039.6555,9100.08%
2019/09/201039.90139.9540.2095,8150.15%
2019/09/1900.00139.3039.70-15,713-0.02%
2019/09/1800.00338.9538.60-35,654-0.05%
2019/09/17238.75138.9038.7515,6460.02%
2019/09/1200.00338.5038.60-35,580-0.05%
2019/09/1100.001537.3837.60-155,545-0.27%
2019/09/1000.00338.8038.30-35,472-0.05%
2019/09/0900.00139.2538.75-15,429-0.02%
2019/09/041138.4000.0038.65115,2830.21%
2019/08/27138.0500.0037.6514,8550.02%
2019/08/261338.012037.6537.65-74,812-0.15%
2019/08/222040.9000.0040.35204,5970.44%
2019/08/1900.00239.2539.30-24,024-0.05%
2019/08/15739.27439.3539.3033,6730.08%
2019/08/14541.35441.0041.1013,5050.03%
2019/08/13142.1500.0041.7513,2410.03%
2019/08/121342.31641.4742.7072,9300.24%
2019/08/0800.00139.3039.30-12,351-0.04%
2019/08/0700.001635.5635.75-161,848-0.87%
2019/08/01135.0500.0034.9011,6630.06%
2019/07/26135.0000.0034.9511,5000.07%
2019/07/2500.00135.2535.30-11,480-0.07%
2019/07/1900.00232.8032.90-21,310-0.15%
2019/07/1800.00233.1832.60-21,302-0.15%
2019/07/17131.85832.4032.70-71,280-0.55%
2019/07/1600.00831.7131.80-81,255-0.64%
2019/07/04233.5500.0033.6521,8090.11%
2019/07/03333.60233.6833.5511,7900.06%
2019/07/02233.7500.0033.9521,8080.11%
2019/07/0100.001233.4733.90-121,803-0.67%
2019/06/2800.00132.9532.90-11,803-0.06%
2019/06/24232.85233.2033.1001,9090.00%
2019/06/211133.39133.5033.40101,9540.51%
2019/06/20132.70132.4532.7001,9250.00%
2019/06/19232.2000.0032.1521,9310.10%
2019/06/1800.00131.9531.85-11,938-0.05%
2019/06/1400.00132.0031.90-11,969-0.05%
2019/05/3000.00130.8031.10-12,233-0.04%
2019/05/29130.2000.0030.5012,2550.04%
2019/05/2800.001130.0330.55-112,283-0.48%
2019/05/2700.00629.6329.60-62,277-0.26%
2019/05/24629.5000.0029.0562,2800.26%
2019/05/23529.9700.0029.5052,2600.22%
2019/05/22930.59531.0130.4542,2720.18%
2019/05/21230.5000.0030.5022,2610.09%
2019/05/09535.0000.0034.8052,3300.21%
2019/05/08335.67135.8535.8022,3140.09%
2019/05/07236.20236.4036.2502,2970.00%
2019/05/06236.3500.0036.1522,3090.09%
2019/05/02236.20236.6037.0002,3060.00%
2019/04/3000.00236.6536.20-22,300-0.09%
2019/04/291036.5000.0036.20102,2970.44%
2019/04/241238.08538.3037.8572,2850.31%
2019/04/23737.87138.9038.1562,2740.26%
2019/04/2200.000.138.4038.40-0.12,2490.00%
2019/04/19238.23938.7638.20-72,243-0.31%
2019/04/181338.19437.5537.5592,1460.42%
2019/04/173539.117038.7838.50-352,105-1.66%
2019/04/16838.431138.4538.45-31,992-0.15%
2019/04/155438.842339.3039.15311,9311.61%
2019/04/12135.7000.0035.7511,7380.06%
2019/04/03135.5500.0035.6011,7030.06%
2019/03/29135.3000.0035.3011,7540.06%
2019/03/27536.5000.0036.4051,7260.29%
2019/03/151.137.5100.0037.151.11,8840.06%
2019/03/14637.8000.0037.8061,8980.32%
2019/03/07139.55540.1039.60-42,160-0.19%
2019/03/0500.00240.1039.90-22,215-0.09%
2019/03/0400.00439.6039.75-42,332-0.17%
2019/02/27438.21238.9538.3022,3120.09%
2019/02/26339.0000.0038.8532,2930.13%
2019/02/25239.3500.0039.4022,3230.09%
2019/02/22239.8000.0039.6022,3180.09%
2019/02/1500.000.139.3039.25-0.12,2250.00%
2019/01/160.137.7500.0037.750.12,0620.00%
2019/01/0700.00536.2536.45-51,985-0.25%
2019/01/0200.00137.6537.10-12,022-0.05%
2018/12/26537.8000.0036.8052,0780.24%
2018/12/2400.00138.7038.35-12,046-0.05%
2018/12/22236.8000.0036.7522,0240.10%
2018/12/20136.9500.0036.1512,0400.05%
2018/12/19137.6000.0037.6012,0350.05%
2018/12/1800.00139.0539.15-12,005-0.05%
2018/12/17240.93140.6040.5011,9990.05%
2018/12/061040.051039.2539.2001,9120.00%
2018/12/052541.322041.3541.4051,8700.27%
2018/12/0300.0027.139.9340.95-27.11,856-1.46%
2018/11/302039.3500.0038.70201,8511.08%
2018/11/29539.15239.0539.2031,8700.16%
2018/11/2822.138.152038.1638.002.11,8900.11%
2018/11/2700.00137.0037.80-11,944-0.05%
2018/11/09134.3000.0034.1012,5790.04%
2018/11/06134.3000.0034.1512,5920.04%
2018/11/0200.00136.1036.60-12,597-0.04%
2018/11/01233.85234.3034.8502,6150.00%
2018/10/24134.5000.0034.3012,6310.04%
2018/10/09139.6000.0039.0013,0190.03%
2018/10/05141.2000.0040.5513,0080.03%
2018/10/0100.00145.2045.00-12,999-0.03%
2018/09/2800.00143.6043.65-12,989-0.03%
2018/09/2100.00742.9143.85-73,078-0.23%
2018/09/20342.471042.0041.90-73,210-0.22%
2018/09/12145.80145.3046.1003,1420.00%
2018/09/07148.1000.0045.2513,2240.03%
2018/09/0400.00348.8749.00-33,106-0.10%
2018/09/031650.16148.8048.80153,0510.49%
2018/08/301047.201047.2547.6002,7410.00%
2018/08/21244.45243.7544.0002,5780.00%
2018/08/0200.00145.0543.00-12,693-0.04%
2018/07/2700.00144.8043.50-12,725-0.04%
2018/07/25143.7000.0044.0512,6860.04%
2018/07/18245.00346.0046.45-12,624-0.04%
2018/07/1000.00643.2242.90-62,662-0.23%
2018/07/09142.05341.2740.75-22,641-0.08%
2018/07/04143.45142.7042.5002,6180.00%
2018/07/03144.20144.2543.5002,6130.00%
2018/06/2800.000.144.1544.15-0.12,4050.00%
2018/06/2500.00141.1041.35-12,337-0.04%
2018/06/201042.301041.0040.7502,3830.00%
2018/06/19644.8500.0044.5562,3380.26%
2018/06/1500.00145.1044.90-12,266-0.04%
2018/06/08346.85146.0546.0022,2330.09%
2018/06/0700.00146.7546.15-12,252-0.04%
2018/06/0500.00047.4547.3502,1780.00%
2018/05/23139.5500.0039.8512,1110.05%
2018/05/22139.5000.0039.1012,0870.05%
2018/05/17039.7000.0039.5502,1360.00%
2018/05/1400.002.140.9940.75-2.12,261-0.09%
2018/05/11239.751.640.3040.200.42,2690.02%
2018/05/080.139.2500.0038.800.12,2940.00%
2018/05/0700.00438.0639.10-42,314-0.17%
2018/05/04237.40438.0137.70-22,350-0.09%
2018/05/0300.00337.9038.25-32,464-0.12%
2018/05/0200.00337.1837.25-32,633-0.11%
2018/04/2700.00136.7537.35-12,715-0.04%
2018/04/26136.05136.7535.8002,7520.00%
2018/04/23138.3500.0038.0512,7630.04%
2018/04/207.139.02438.8138.453.12,7460.11%
2018/04/19139.1000.0039.2512,6720.04%
2018/04/18141.4000.0040.1512,6270.04%
2018/04/16144.1000.0043.9512,5770.04%
2018/04/1200.000.545.1545.15-0.52,570-0.02%
2018/04/11244.95245.1044.5502,5980.00%
2018/04/09144.45144.2044.2002,6760.00%
2018/04/0300.00144.9044.70-12,697-0.04%
2018/04/02142.903.544.6445.35-2.52,710-0.09%
2018/03/31144.2500.0044.2012,6740.04%
2018/03/29145.8000.0045.0512,6730.04%
2018/03/28146.2500.0045.8012,6670.04%
2018/03/2700.002.246.4846.05-2.22,662-0.08%
2018/03/26145.5500.0045.4012,6590.04%
2018/03/220.148.0000.0047.850.12,6300.00%
2018/03/2100.00148.9548.70-12,644-0.04%
2018/03/16148.50748.8148.75-62,730-0.22%
2018/03/15148.35548.5348.45-42,769-0.14%
2018/03/14647.9100.0047.8062,7750.22%
2018/03/13949.1600.0048.9092,7670.33%
2018/03/1200.00351.3050.30-32,735-0.11%
2018/03/09150.80151.3050.8002,7650.00%
2018/03/08150.6000.0050.4012,7760.04%
2018/03/071051.801050.6050.9002,8490.00%
2018/03/05152.00153.3052.8002,9150.00%
2018/03/02150.6000.0051.7012,8770.03%
2018/02/27251.6000.0050.8022,9030.07%
2018/02/26152.2000.0052.2012,9430.03%
2018/02/2300.00352.7052.70-32,953-0.10%
2018/02/220.151.7000.0051.500.12,9530.00%
2018/02/09151.3000.0050.7012,9460.03%
2018/02/0600.00351.1049.65-32,897-0.10%
2018/02/0500.001053.3552.70-102,870-0.35%
2018/02/012058.6800.0057.50202,9450.68%
2018/01/30558.7000.0057.5052,9370.17%
2018/01/29657.1800.0058.5062,9990.20%
2018/01/26559.5000.0057.0052,9550.17%
2018/01/2500.00259.9058.90-22,847-0.07%
2018/01/2400.00654.8255.90-62,779-0.22%
2018/01/22553.20153.5054.0042,8110.14%
2018/01/1900.006.152.1553.10-6.12,819-0.22%
2018/01/18651.28152.3051.2052,8250.18%
2018/01/1700.001651.3951.90-162,844-0.56%
2018/01/16450.20450.6050.6002,8670.00%
2018/01/151.150.13450.6050.70-2.92,958-0.10%
2018/01/121349.9800.0049.80133,1600.41%
2018/01/11750.7300.0050.5073,2780.21%
2018/01/10551.001551.6351.80-103,347-0.30%
2018/01/09550.9000.0050.9053,5120.14%
2018/01/08951.61151.1051.0083,5830.22%
2018/01/04352.03153.7054.0023,6980.05%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章