建準 (2421)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲2.5
漲幅
+2.24%
成交量
3,718張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	113.00	1	112.50	114.00	0	14,664	0.00%
2024/04/30	6	113.58	0	0.00	112.50	6	15,649	0.04%
2024/04/29	1	115.00	2	115.50	116.00	-1	16,083	-0.01%
2024/04/26	2	113.25	3	115.33	113.00	-1	16,379	-0.01%
2024/04/25	1	113.00	1	112.00	110.50	0	16,446	0.00%
2024/04/24	1	116.00	0	0.00	113.50	1	16,450	0.01%
2024/04/23	0	0.00	1	109.50	109.50	-1	16,467	-0.01%
2024/04/22	1	111.50	10	109.00	109.00	-9	16,612	-0.05%
2024/04/19	0	0.00	6	112.50	112.00	-6	16,680	-0.04%
2024/04/17	2	116.75	2	116.50	116.50	0	16,805	0.00%
2024/04/16	0	0.00	3	116.67	115.50	-3	16,969	-0.02%
2024/04/15	1	121.00	1	120.50	120.50	0	17,056	0.00%
2024/04/12	0	123.75	1	124.00	123.00	-1	17,061	-0.01%
2024/04/11	2	122.27	1	124.50	122.50	1	17,176	0.01%
2024/04/10	6	124.25	2	128.50	123.00	4	17,267	0.02%
2024/04/09	4	129.50	0	0.00	128.00	4	17,307	0.02%
2024/04/08	0.1	131.50	1	130.50	132.50	-0.9	17,458	-0.01%
2024/04/03	3	128.83	10	129.50	128.50	-7	17,543	-0.04%
2024/04/02	12	128.63	0	0.00	128.50	12	17,602	0.07%
2024/04/01	7	132.93	6	131.08	134.00	1	17,668	0.01%
2024/03/29	24	137.02	25	139.10	131.00	-1	17,620	-0.01%
2024/03/28	1	131.50	0	0.00	131.50	1	17,305	0.01%
2024/03/27	3	130.67	8	130.87	132.00	-5	17,599	-0.03%
2024/03/26	3	128.17	13	128.50	129.00	-10	17,322	-0.06%
2024/03/25	1	125.00	1	125.00	125.50	0	16,892	0.00%
2024/03/22	2	121.50	1	120.50	120.50	1	16,746	0.01%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	1	119.50	0	0.00	119.00	1	16,679	0.01%
2024/03/19	6	120.75	3	120.17	122.00	3	16,634	0.02%
2024/03/18	5	123.00	1	121.00	123.00	4	16,533	0.02%
2024/03/15	3	118.33	0	0.00	117.50	3	16,458	0.02%
2024/03/14	2	118.50	9	118.17	118.00	-7	16,399	-0.04%
2024/03/13	7.1	121.18	4	120.13	118.50	3.1	16,296	0.02%
2024/03/12	5	126.00	3	125.50	126.00	2	16,042	0.01%
2024/03/11	1.1	124.45	0	0.00	123.50	1.1	16,071	0.01%
2024/03/08	1	123.50	5	128.50	123.00	-4	16,014	-0.02%
2024/03/07	6.1	126.17	1	132.00	125.00	5.1	15,879	0.03%
2024/03/06	2	134.00	11	132.18	133.50	-9	15,534	-0.06%
2024/03/05	0	0.00	2	131.00	131.00	-2	15,236	-0.01%
2024/03/04	6.2	127.09	3	129.50	127.00	3.2	15,135	0.02%
2024/03/01	0.1	128.00	1	130.00	131.00	-0.9	14,965	-0.01%
2024/02/29	3	127.83	17	128.24	127.00	-14	14,759	-0.09%
2024/02/27	10	124.30	4	124.75	124.50	6	14,539	0.04%
2024/02/26	1	128.00	1	127.50	127.50	0	14,411	0.00%
2024/02/23	22.1	128.91	2	131.75	125.00	20.1	14,288	0.14%
2024/02/22	10	136.10	8	134.00	132.50	2	13,948	0.01%
2024/02/21	4	133.13	3	134.00	132.00	1	13,715	0.01%
2024/02/20	6	134.67	6	133.00	134.00	0	13,634	0.00%
2024/02/19	3	136.33	2	138.00	134.50	1	13,535	0.01%
2024/02/16	3	137.00	2	135.00	136.00	1	13,404	0.01%
2024/02/15	12	139.29	16	139.47	138.00	-4	13,144	-0.03%
2024/02/05	22	134.55	10	135.25	132.50	12	12,740	0.09%
2024/02/02	13	129.77	42	131.68	134.50	-29	12,054	-0.24%
2024/02/01	6	121.25	38	121.68	122.50	-32	11,430	-0.28%
2024/01/31	19	116.50	2	117.25	116.50	17	11,199	0.15%
2024/01/30	28	119.45	20	121.13	118.00	8	11,261	0.07%
2024/01/29	17	114.50	20.5	114.77	117.00	-3.5	10,883	-0.03%
2024/01/26	5	110.80	12	110.25	109.00	-7	10,329	-0.07%
2024/01/25	13	108.46	2	109.75	109.00	11	10,066	0.11%
2024/01/24	5	112.00	6	112.17	111.50	-1	9,756	-0.01%
2024/01/23	37	109.58	62	110.51	111.50	-25	9,444	-0.26%
2024/01/22	23	106.07	9	105.06	107.50	14	8,967	0.16%
2024/01/19	0	0.00	6	98.95	100.50	-6	8,676	-0.07%
2024/01/18	4	97.05	1	98.40	95.60	3	8,518	0.04%
2024/01/17	5	97.90	21	97.79	97.70	-16	8,490	-0.19%
2024/01/16	3.1	100.48	3	101.67	99.40	0.1	8,459	0.00%
2024/01/15	3	101.50	0	0.00	101.50	3	8,322	0.04%
2024/01/12	2	103.25	10.1	102.95	102.50	-8.1	8,275	-0.10%
2024/01/11	6	102.33	3	101.83	101.50	3	8,245	0.04%
2024/01/10	2	99.50	4	98.63	102.00	-2	8,263	-0.02%
2024/01/09	8	97.33	3	97.60	97.50	5	8,176	0.06%
2024/01/08	10	98.24	1	99.70	98.10	9	8,102	0.11%
2024/01/05	6	99.72	1	101.00	98.70	5	8,110	0.06%
2024/01/04	5	101.80	4	103.25	101.00	1	8,137	0.01%
2024/01/03	13	106.23	1	104.57	104.50	12	8,332	0.14%
2024/01/02	0.5	110.50	1	107.50	109.00	-0.5	8,274	-0.01%
2023/12/29	4	108.00	4	108.00	107.50	0	8,143	0.00%
2023/12/28	12	108.21	3	107.00	105.50	9	8,057	0.11%
2023/12/27	38	107.43	23	107.91	108.00	15	8,127	0.18%
2023/12/26	3	105.17	2	106.00	106.00	1	8,206	0.01%
2023/12/25	15	107.13	12	108.96	105.00	3	8,301	0.04%
2023/12/22	17	104.24	27	105.48	106.00	-10	7,963	-0.13%
2023/12/21	0	0.00	3	96.03	96.50	-3	7,744	-0.04%
2023/12/20	11	95.55	11	94.60	94.70	0	7,812	0.00%
2023/12/19	1	93.00	1	93.50	93.60	0	7,904	0.00%
2023/12/18	1	93.90	0	0.00	93.60	1	7,947	0.01%
2023/12/15	5	95.50	1	94.20	93.80	4	8,032	0.05%
2023/12/13	1	93.80	7	94.46	94.10	-6	8,232	-0.07%
2023/12/12	1	94.60	5	94.80	93.50	-4	8,288	-0.05%
2023/12/11	7	94.36	0	0.00	94.20	7	8,382	0.08%
2023/12/08	8	96.21	1.1	96.00	95.30	6.9	8,450	0.08%
2023/12/07	2	94.75	2.1	95.78	94.70	-0.1	8,538	0.00%
2023/12/06	3	97.43	18	99.24	95.40	-15	8,671	-0.17%
2023/12/05	5	96.34	7.1	96.63	96.20	-2.1	8,706	-0.02%
2023/12/04	7	95.86	1.4	95.88	94.00	5.6	8,737	0.06%
2023/12/01	2	98.20	3	98.77	99.00	-1	8,752	-0.01%
2023/11/30	5	98.96	2.1	100.62	98.40	2.9	8,901	0.03%
2023/11/29	2	99.20	4	99.85	99.60	-2	8,945	-0.02%
2023/11/28	0	0.00	5	96.90	98.50	-5	9,067	-0.06%
2023/11/27	9	95.04	0	94.30	93.60	9	9,242	0.10%
2023/11/24	0	0.00	1	97.60	97.10	-1	9,469	-0.01%
2023/11/22	7	99.24	0	0.00	99.10	7	10,020	0.07%
2023/11/21	6	101.67	2	102.25	101.50	4	10,285	0.04%
2023/11/20	1	100.00	18	99.50	102.00	-17	10,949	-0.16%
2023/11/17	15	100.00	20	100.00	100.00	-5	11,177	-0.04%
2023/11/16	29	100.29	28	99.53	101.00	1	11,857	0.01%
2023/11/15	30	99.35	10	98.96	98.80	20	12,273	0.16%
2023/11/14	1	99.40	0	0.00	97.10	1	12,830	0.01%
2023/11/13	1	97.60	14	98.01	97.90	-13	13,796	-0.09%
2023/11/10	16	96.46	4	95.95	95.20	12	14,333	0.08%
2023/11/09	2	99.20	1	100.00	99.60	1	14,575	0.01%
2023/11/08	7	100.57	7	99.13	98.90	0	14,633	0.00%
2023/11/07	26.1	96.73	27	97.34	97.50	-0.9	14,402	-0.01%
2023/11/06	15	96.39	10.1	96.98	99.70	4.9	14,182	0.03%
2023/11/03	1	91.70	0.1	91.00	90.80	0.9	13,849	0.01%
2023/11/02	2	92.80	2	92.65	93.00	0	13,830	0.00%
2023/10/31	10	90.84	9	90.22	87.00	1	13,888	0.01%
2023/10/25	0	0.00	1	93.80	93.10	-1	14,076	-0.01%
2023/10/24	7	92.96	6	91.90	94.50	1	14,810	0.01%
2023/10/23	0	0.00	2	92.60	92.20	-2	15,327	-0.01%
2023/10/20	0	0.00	5	92.02	92.50	-5	15,897	-0.03%
2023/10/19	14	93.80	5.1	93.64	93.80	8.9	16,900	0.05%
2023/10/18	0	0.00	4	95.75	95.00	-4	17,819	-0.02%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/16	7	103.35	0	0.00	103.00	7	18,907	0.04%
2023/10/12	1	107.50	2	108.75	108.50	-1	20,038	0.00%
2023/10/11	3	113.17	4	107.13	105.00	-1	20,439	0.00%
2023/10/06	3	118.17	2	119.75	116.50	1	20,700	0.00%
2023/10/05	2	116.75	1	118.50	118.50	1	20,878	0.00%
2023/10/04	3	115.83	2	116.50	117.00	1	20,883	0.00%
2023/10/03	5	118.80	0	123.00	119.50	5	20,916	0.02%
2023/10/02	16	122.91	21	122.69	122.00	-5	20,971	-0.02%
2023/09/28	8	115.56	4	116.50	116.50	4	20,867	0.02%
2023/09/27	4	113.75	4	112.75	115.00	0	20,852	0.00%
2023/09/26	7	112.07	3	113.50	111.00	4	21,236	0.02%
2023/09/25	3	108.83	3	109.67	109.50	0	21,345	0.00%
2023/09/22	3	109.51	1	109.50	109.50	2	21,354	0.01%
2023/09/21	2	107.00	1	107.00	106.50	1	21,289	0.00%
2023/09/20	3	107.67	1	108.50	107.50	2	21,308	0.01%
2023/09/15	1	114.01	1	114.00	115.50	0	21,287	0.00%
2023/09/14	7	116.21	0	0.00	115.50	7	21,379	0.03%
2023/09/13	1	111.52	0.3	112.00	112.50	0.8	21,744	0.00%
2023/09/12	0	0.00	1	113.50	113.50	-1	21,932	0.00%
2023/09/11	2	114.50	4	115.50	115.50	-2	22,143	-0.01%
2023/09/08	1	120.51	1	120.50	120.50	0	22,151	0.00%
2023/09/07	1	124.51	1	125.00	124.50	0	22,155	0.00%
2023/09/06	3.1	127.20	1	127.00	127.00	2.1	22,432	0.01%
2023/09/05	5	124.80	6	125.42	126.50	-1	22,712	0.00%
2023/09/04	1	128.00	2	127.50	128.00	-1	22,644	0.00%
2023/09/01	4	130.12	0	0.00	128.50	4	22,782	0.02%
2023/08/31	0	133.00	3	134.83	136.00	-3	22,757	-0.01%
2023/08/30	3	132.34	3	133.83	132.00	0	22,673	0.00%
2023/08/29	0	134.50	1	132.00	132.00	-1	22,883	0.00%
2023/08/28	17	136.47	23	134.76	132.50	-6	22,896	-0.03%
2023/08/25	6.1	143.16	2	144.25	141.00	4.1	22,831	0.02%
2023/08/24	57	151.38	45	152.63	144.50	12	22,784	0.05%
2023/08/23	6.2	147.24	3	145.67	145.00	3.2	22,838	0.01%
2023/08/22	12.1	152.19	15	148.10	145.50	-3	23,738	-0.01%
2023/08/21	1	144.50	7	146.36	151.00	-6	23,305	-0.03%
2023/08/18	33	141.77	24	139.85	137.50	9	22,972	0.04%
2023/08/17	21	147.69	38.1	148.35	147.50	-17.1	22,528	-0.08%
2023/08/16	4	137.25	2	135.00	143.50	2	21,786	0.01%
2023/08/15	4	130.38	1	130.50	130.50	3	21,880	0.01%
2023/08/14	1	123.49	2	124.00	124.00	-1	21,769	0.00%
2023/08/11	0	128.00	13	128.12	130.00	-13	21,742	-0.06%
2023/08/10	0	124.25	1	124.00	123.50	-1	21,931	0.00%
2023/08/09	0	0.00	0	137.00	137.00	0	21,988	0.00%
2023/08/08	1	134.55	6	136.33	136.00	-5	22,187	-0.02%
2023/08/07	1	138.99	28	135.00	139.00	-27	22,401	-0.12%
2023/08/04	27	128.50	6	123.42	128.50	21	22,641	0.09%
2023/08/02	7	125.43	3	120.83	117.00	4	23,300	0.02%
2023/08/01	0	0.00	1	127.00	130.00	-1	24,394	0.00%
2023/07/28	0	0.00	3	139.52	144.50	-3	24,568	-0.01%
2023/07/27	19	150.16	14.1	151.43	145.00	5	24,523	0.02%
2023/07/26	2	144.75	31	140.76	141.00	-29	23,764	-0.12%
2023/07/25	16	145.22	10	146.60	139.00	6	23,183	0.03%
2023/07/24	9.1	143.75	7	141.50	143.50	2.1	22,575	0.01%
2023/07/21	14	131.71	12.1	133.61	137.50	1.9	21,528	0.01%
2023/07/20	1	123.50	27	123.09	125.00	-26	20,557	-0.13%
2023/07/19	99.1	116.89	61.4	113.82	114.00	37.7	20,318	0.19%
2023/07/18	25	106.78	33	106.21	112.50	-8	19,201	-0.04%
2023/07/17	31	98.91	24	99.75	102.50	7	18,442	0.04%
2023/07/14	64	99.75	65	99.59	101.00	-1	17,939	-0.01%
2023/07/13	100	101.00	118	100.82	96.30	-18	17,454	-0.10%	大賣/
2023/07/12	23.1	94.31	5	94.28	93.80	18.1	17,025	0.11%
2023/07/11	4.1	91.79	4	92.50	90.70	0.1	16,783	0.00%
2023/07/10	1	92.85	13.2	92.58	90.10	-12.2	16,667	-0.07%
2023/07/07	6	97.28	8	94.56	92.80	-2	16,520	-0.01%
2023/07/06	4.1	99.15	3	100.50	96.70	1.1	16,301	0.01%
2023/07/05	1.1	102.40	0	0.00	102.00	1.1	16,095	0.01%
2023/07/04	16	105.30	11	105.77	108.00	5	15,884	0.03%
2023/07/03	20	99.00	16	99.69	102.00	4	15,347	0.03%
2023/06/28	0	0.00	1	89.00	89.30	-1	14,780	-0.01%
2023/06/27	0	0.00	2	87.20	87.00	-2	14,780	-0.01%
2023/06/26	3	89.37	0	0.00	89.80	3	14,745	0.02%
2023/06/21	2	92.10	2	90.90	92.10	0	14,717	0.00%
2023/06/20	16	91.03	13	91.67	90.40	3	14,682	0.02%
2023/06/19	7.3	92.22	5	94.68	90.20	2.3	14,599	0.02%
2023/06/16	5	92.00	0	0.00	92.00	5	14,162	0.04%
2023/06/15	3	91.10	4	94.85	90.10	-1	13,900	-0.01%
2023/06/14	6	90.08	10	90.01	92.70	-4	13,578	-0.03%
2023/06/13	5	87.58	7	87.20	88.30	-2	13,405	-0.01%
2023/06/12	8	87.50	0	0.00	85.10	8	13,270	0.06%
2023/06/09	5	91.38	11	92.22	91.20	-6	12,936	-0.05%
2023/06/08	5	88.30	0.1	88.70	88.40	4.9	12,556	0.04%
2023/06/07	2	90.55	4	89.93	89.80	-2	12,450	-0.02%
2023/06/06	5	87.70	2	88.40	87.60	3	12,210	0.02%
2023/06/05	0	0.00	1	87.70	87.90	-1	12,078	-0.01%
2023/06/02	5	88.78	4	89.68	87.90	1	11,920	0.01%
2023/06/01	0	0.00	2	88.10	88.20	-2	11,438	-0.02%
2023/05/31	6	86.50	7	86.86	86.80	-1	11,172	-0.01%
2023/05/30	1	88.90	1	89.80	87.90	0	10,847	0.00%
2023/05/29	12	88.76	29	88.93	89.00	-17	10,580	-0.16%
2023/05/26	60	85.31	39	85.17	84.50	21	9,771	0.21%
2023/05/25	3	78.50	3	81.50	81.50	0	8,547	0.00%
2023/05/23	9	73.40	9	73.20	72.00	0	8,023	0.00%
2023/05/22	3	71.80	3	72.53	72.30	0	7,791	0.00%
2023/05/19	18	70.53	21	71.11	71.70	-3	7,502	-0.04%
2023/05/18	21	67.79	24	67.00	68.20	-3	6,752	-0.04%
2023/05/17	19	66.64	19	66.48	66.30	0	6,480	0.00%
2023/05/16	12	66.71	11	66.36	64.80	1	6,224	0.02%
2023/05/15	3	64.80	2	65.25	65.50	1	5,967	0.02%
2023/05/12	8	65.04	6.2	65.04	65.00	1.8	5,841	0.03%
2023/05/11	6	65.05	12.2	66.62	65.00	-6.2	5,603	-0.11%
2023/05/10	5	67.66	3	67.63	68.20	2	5,334	0.04%
2023/05/09	40	67.44	36	67.85	67.60	4	4,964	0.08%
2023/05/08	54	64.68	62	64.85	66.00	-8	4,214	-0.19%
2023/05/05	4	61.08	41	61.58	61.60	-37	3,060	-1.21%
2023/05/04	6	55.23	1	55.60	56.00	5	2,856	0.18%
2023/05/02	0	0.00	0.2	53.20	54.00	-0.2	2,645	-0.01%
2023/04/26	0	0.00	1	52.10	52.50	-1	2,571	-0.04%
2023/04/21	0	0.00	2	51.40	51.30	-2	2,474	-0.08%
2023/04/18	0.2	54.70	0	0.00	55.00	0.2	2,436	0.01%
2023/04/17	4	55.45	4	55.30	56.00	0	2,334	0.00%
2023/04/14	0	0.00	4	53.00	52.90	-4	2,157	-0.19%
2023/04/13	0	0.00	2	52.55	52.50	-2	2,130	-0.09%
2023/04/12	0	0.00	2	52.90	52.80	-2	2,106	-0.09%
2023/04/11	1	52.80	0	0.00	53.00	1	2,068	0.05%
2023/04/10	3	51.83	0	0.00	51.80	3	2,011	0.15%
2023/04/07	6	52.15	2	52.00	51.70	4	1,988	0.20%
2023/04/06	0	53.20	1	52.40	53.50	-1	1,946	-0.05%
2023/03/31	1	52.40	0	0.00	52.40	1	1,896	0.05%
2023/03/29	0	0.00	1	52.60	52.00	-1	1,822	-0.05%
2023/03/28	4	51.83	3	50.90	51.80	1	1,782	0.06%
2023/03/27	2	53.10	7	53.09	52.90	-5	1,692	-0.30%
2023/03/24	2	51.40	6	50.63	51.40	-4	1,583	-0.25%
2023/03/23	0	0.00	8	51.29	51.30	-8	1,535	-0.52%
2023/03/22	2	50.00	12	50.83	50.50	-10	1,470	-0.68%
2023/03/21	1	49.45	18	49.01	49.10	-17	1,364	-1.25%
2023/03/17	0	0.00	7	47.95	48.10	-7	1,344	-0.52%
2023/03/16	3	48.05	63	47.64	47.55	-60	1,401	-4.28%
2023/03/15	0	0.00	27	48.14	47.85	-27	1,490	-1.81%
2023/03/14	2	46.30	11	46.55	46.95	-9	1,519	-0.59%
2023/03/13	0	0.00	4	45.85	46.10	-4	1,515	-0.26%
2023/03/10	1	45.10	0	0.00	45.20	1	1,529	0.07%
2023/03/09	16	45.48	5	46.20	45.05	11	1,548	0.71%
2023/03/07	1	43.90	0	0.00	43.85	1	1,554	0.06%
2023/03/02	1	43.40	0	0.00	43.35	1	1,573	0.06%
2023/03/01	6	43.84	0	0.00	43.80	6	1,594	0.38%
2023/02/24	2	43.15	0	0.00	43.40	2	1,578	0.13%
2023/02/16	2	42.55	0	0.00	42.60	2	1,714	0.12%
2023/02/14	1	42.50	0	0.00	42.20	1	1,816	0.06%
2023/02/10	1	42.30	0	0.00	42.10	1	1,911	0.05%
2023/02/06	2	43.40	0	0.00	43.40	2	2,158	0.09%
2023/01/31	1	42.25	0	0.00	42.55	1	2,203	0.05%
2023/01/30	2	42.28	0	0.00	42.40	2	2,213	0.09%
2023/01/12	13	41.67	0	0.00	41.35	13	2,292	0.57%
2023/01/04	1	42.55	0	0.00	42.60	1	2,395	0.04%
2022/12/30	3	42.83	0	0.00	42.70	3	2,419	0.12%
2022/12/29	1	43.25	0	0.00	42.95	1	2,441	0.04%
2022/12/28	7	43.78	0	0.00	43.40	7	2,443	0.29%
2022/12/23	14	44.76	0	0.00	44.85	14	2,420	0.58%
2022/12/21	0	0.00	3	45.85	45.80	-3	2,399	-0.13%
2022/12/20	12	45.05	0	0.00	44.85	12	2,388	0.50%
2022/12/15	0	0.00	2	46.85	46.90	-2	2,336	-0.09%
2022/12/14	1	45.70	3	45.55	46.00	-2	2,312	-0.09%
2022/12/13	3	44.72	0	0.00	44.85	3	2,286	0.13%
2022/12/12	20	44.33	0	0.00	44.40	20	2,268	0.88%
2022/12/09	18	45.74	0	0.00	45.20	18	2,253	0.80%
2022/12/07	7	43.98	0	0.00	43.85	7	2,109	0.33%
2022/12/06	4	49.04	4	48.30	48.15	0	1,977	0.00%
2022/12/02	1	48.25	0	0.00	47.95	1	1,809	0.06%
2022/12/01	1	46.35	0	0.00	47.20	1	1,744	0.06%
2022/11/21	10	44.88	0	0.00	44.65	10	1,543	0.65%
2022/11/18	15	45.48	2	45.68	45.40	13	1,535	0.85%
2022/11/17	4	45.50	1	45.75	45.75	3	1,515	0.20%
2022/11/16	1	45.20	0	0.00	45.55	1	1,485	0.07%
2022/11/08	3	44.75	11	45.63	45.00	-8	1,335	-0.60%
2022/11/07	1	45.40	10	46.00	46.10	-9	1,279	-0.70%
2022/11/04	6	42.62	1	41.70	43.55	5	1,161	0.43%
2022/11/02	10	41.08	0	0.00	41.40	10	1,121	0.89%
2022/11/01	5	40.57	0	0.00	40.75	5	1,176	0.42%
2022/10/28	4	41.81	4	40.83	40.60	0	1,219	0.00%
2022/10/14	1	41.55	1	41.85	41.75	0	1,371	0.00%
2022/10/13	2	41.60	2	40.85	40.85	0	1,401	0.00%
2022/10/12	2	39.00	2	40.65	40.90	0	1,376	0.00%
2022/09/26	0	0.00	2	37.43	37.15	-2	1,450	-0.14%
2022/09/23	0	0.00	3	39.10	39.05	-3	1,463	-0.21%
2022/08/11	5	42.80	0	0.00	43.25	5	1,374	0.36%
2022/08/09	0	0.00	2	43.60	43.60	-2	1,335	-0.15%
2022/08/01	0	0.00	1	41.10	40.75	-1	1,048	-0.10%
2022/07/29	1	39.90	0	0.00	38.75	1	972	0.10%
2022/07/25	1	38.65	1	38.50	38.45	0	893	0.00%
2022/07/22	1	38.20	2	38.33	38.65	-1	871	-0.11%
2022/07/20	2	38.03	1	38.00	37.40	1	816	0.12%
2022/07/11	0	0.00	1	33.40	33.50	-1	681	-0.15%
2022/07/08	2	33.05	1	33.25	33.30	1	668	0.15%
2022/06/06	0	0.00	1	38.35	38.35	-1	687	-0.15%
2022/06/01	1	38.55	0	0.00	38.25	1	743	0.13%
2022/05/11	0	0.00	5	36.55	36.75	-5	1,493	-0.33%
2022/05/09	5	35.90	0	0.00	35.40	5	1,610	0.31%
2022/04/26	2	38.25	0	0.00	38.35	2	2,888	0.07%
2022/04/15	1	38.70	0	0.00	38.60	1	3,158	0.03%
2022/03/30	0	0.00	1	43.00	43.10	-1	3,489	-0.03%
2022/03/15	1	41.30	0	0.00	41.20	1	3,701	0.03%
2022/03/02	0	0.00	10	44.83	45.05	-10	3,900	-0.26%
2022/02/22	6	45.23	10	44.98	45.20	-4	4,542	-0.09%
2022/02/21	22	47.08	14	46.32	45.80	8	4,501	0.18%
2022/02/18	11	47.67	5	47.55	48.45	6	4,363	0.14%
2022/02/15	5	46.90	5	46.55	45.75	0	4,056	0.00%
2022/02/10	1	47.35	2	47.40	47.10	-1	3,964	-0.03%
2022/02/08	7	46.83	9	47.06	47.05	-2	3,864	-0.05%
2022/02/07	0	0.00	3	44.55	45.25	-3	3,761	-0.08%
2022/01/26	0	0.00	26	41.91	42.30	-26	3,695	-0.70%
2022/01/25	43	42.91	20	42.15	41.80	23	3,663	0.63%
2022/01/24	16	44.43	46	44.96	44.45	-30	3,558	-0.84%
2022/01/21	24	46.40	3	47.67	44.65	21	3,453	0.61%
2022/01/20	26	47.03	15	47.07	48.10	11	3,180	0.35%
2022/01/19	26	46.75	42	46.62	47.20	-16	2,850	-0.56%
2022/01/18	24	45.01	10	44.77	45.75	14	2,558	0.55%
2022/01/11	0	0.00	3	42.50	42.40	-3	2,312	-0.13%
2022/01/06	0	0.00	1	43.05	43.10	-1	2,279	-0.04%
2021/12/30	1	44.50	0	0.00	44.40	1	2,207	0.05%
2021/12/29	2	45.10	0	0.00	45.05	2	2,186	0.09%
2021/12/28	1	46.15	2	43.73	46.15	-1	2,072	-0.05%
2021/12/23	1	42.45	0	0.00	42.50	1	1,931	0.05%
2021/12/22	2	42.25	1	44.05	42.25	1	1,879	0.05%
2021/12/20	1	40.20	0	0.00	40.05	1	1,719	0.06%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/07	1	40.40	1	40.60	40.80	0	1,600	0.00%
2021/11/26	2	43.68	0	0.00	43.20	2	1,356	0.15%
2021/11/25	0	0.00	3	46.83	46.00	-3	1,264	-0.24%
2021/11/24	16	46.36	12	46.54	45.55	4	1,162	0.34%
2021/11/22	9	43.71	9	44.24	44.50	0	822	0.00%
2021/09/16	0	0.00	1	39.25	39.55	-1	825	-0.12%
2021/09/14	0	0.00	5	39.50	39.50	-5	860	-0.58%
2021/09/08	0	0.00	1	39.80	39.90	-1	902	-0.11%
2021/09/01	0	0.00	3	39.50	39.80	-3	932	-0.32%
2021/08/26	1	39.25	0	0.00	39.25	1	958	0.10%
2021/08/25	1	40.35	0	0.00	39.95	1	981	0.10%
2021/08/23	1	38.60	0	0.00	38.70	1	1,006	0.10%
2021/08/20	1.3	37.68	0	0.00	37.90	1.3	1,011	0.13%
2021/08/06	0	0.00	4	39.70	39.55	-4	1,087	-0.37%
2021/08/05	2	40.63	0	0.00	40.15	2	1,126	0.18%
2021/08/03	2	42.60	5	42.90	42.60	-3	1,210	-0.25%
2021/07/21	6	44.64	0	0.00	44.20	6	1,488	0.40%
2021/06/29	0	0.00	1	45.10	45.00	-1	1,778	-0.06%
2021/06/28	1	45.30	0	0.00	45.35	1	1,805	0.06%
2021/06/21	1	45.50	0	0.00	45.50	1	1,832	0.05%
2021/06/04	1	45.00	0	0.00	44.65	1	2,109	0.05%
2021/05/31	1	43.40	0	0.00	43.45	1	2,243	0.04%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/26	0	0.00	0.7	42.84	42.90	-0.7	2,377	-0.03%
2021/05/13	1	42.10	1	38.75	41.50	0	2,835	0.00%
2021/05/12	1	40.00	0	0.00	40.05	1	2,810	0.04%
2021/05/11	0.4	43.90	2	45.15	43.75	-1.6	2,768	-0.06%
2021/05/10	1	47.00	0	0.00	46.95	1	2,716	0.04%
2021/05/07	1	48.20	1	47.05	48.10	0	2,715	0.00%
2021/05/05	1	48.85	6	49.00	48.80	-5	2,706	-0.18%
2021/05/04	3	49.05	0	0.00	49.30	3	2,745	0.11%
2021/05/03	1	52.50	0	0.00	51.70	1	2,763	0.04%
2021/04/29	0.1	53.00	0	0.00	52.90	0.1	2,757	0.00%
2021/04/28	0.3	53.00	0	0.00	53.00	0.3	2,750	0.01%
2021/04/23	0	0.00	0	52.00	52.50	0	2,778	0.00%
2021/04/22	1	53.10	0	0.00	52.30	1	2,794	0.04%
2021/04/14	1	51.90	1	52.50	52.20	0	2,873	0.00%
2021/04/07	1	53.00	0	0.00	52.80	1	2,760	0.04%
2021/03/18	1	52.50	0	0.00	52.70	1	2,684	0.04%
2021/03/10	0	51.90	0	0.00	52.80	0	2,713	0.00%
2021/03/05	1	53.30	0	0.00	53.10	1	2,816	0.04%
2021/03/03	4	55.40	4	55.70	55.10	0	2,931	0.00%
2021/03/02	1	56.30	1	56.00	55.00	0	2,896	0.00%
2021/02/25	2	55.90	2	56.90	57.30	0	2,866	0.00%
2021/02/23	0	57.50	0	0.00	56.10	0	2,788	0.00%
2021/02/22	5	56.00	0	0.00	57.30	5	2,772	0.18%
2021/02/19	0	0.00	6	55.50	55.60	-6	2,704	-0.22%
2021/02/05	0	0.00	1	54.10	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	8	53.20	53.10	-8	2,639	-0.30%
2021/01/22	5	52.70	2	53.00	53.00	3	2,547	0.12%
2021/01/21	0	0.00	1	51.98	52.00	-1	2,522	-0.04%
2021/01/19	0	0.00	1	52.30	51.60	-1	2,495	-0.04%
2021/01/15	4	50.83	0	0.00	50.60	4	2,457	0.16%
2021/01/12	5	51.90	0	0.00	51.20	5	2,398	0.21%
2021/01/11	1	52.80	0	0.00	52.60	1	2,366	0.04%
2021/01/06	2	52.65	2	54.10	52.60	0	2,379	0.00%
2021/01/05	5	53.10	0	0.00	53.10	5	2,399	0.21%
2020/12/23	1	53.30	0	0.00	52.80	1	2,826	0.04%
2020/12/02	1.1	54.95	0	0.00	54.80	1.1	3,198	0.03%
2020/12/01	1	55.20	0	0.00	55.40	1	3,251	0.03%
2020/11/30	0	0.00	1	56.90	56.30	-1	3,454	-0.03%
2020/11/27	2	54.40	0	0.00	54.60	2	3,381	0.06%
2020/11/20	1	53.50	0	0.00	53.80	1	3,561	0.03%
2020/11/06	1	56.30	0	0.00	56.20	1	4,648	0.02%
2020/11/02	15	58.00	0	0.00	56.80	15	5,129	0.29%
2020/10/29	1	58.50	0	0.00	60.10	1	5,480	0.02%
2020/10/16	2	62.10	0	0.00	61.90	2	6,337	0.03%
2020/10/15	4	64.80	2	64.60	64.50	2	6,330	0.03%
2020/10/14	5	64.30	0	0.00	63.80	5	6,313	0.08%
2020/09/29	1	61.10	0	0.00	61.00	1	6,342	0.02%
2020/09/28	0	0.00	2	63.70	63.70	-2	6,247	-0.03%
2020/09/25	1	59.00	0	0.00	59.70	1	6,317	0.02%
2020/09/23	1	64.10	1	64.40	62.50	0	6,307	0.00%
2020/09/14	0	0.00	1	60.50	60.70	-1	6,074	-0.02%
2020/09/10	1	60.70	0	0.00	60.40	1	6,095	0.02%
2020/09/09	1	58.70	0	0.00	61.10	1	6,120	0.02%
2020/09/07	1	60.00	1	61.30	59.40	0	6,045	0.00%
2020/09/04	1	64.50	1	63.90	64.00	0	5,928	0.00%
2020/09/03	9	66.81	8	66.15	65.80	1	5,879	0.02%
2020/08/28	1	62.80	1	61.70	63.20	0	5,652	0.00%
2020/08/26	5	63.00	0	0.00	62.50	5	5,637	0.09%
2020/08/25	3	63.47	3	63.20	64.00	0	5,611	0.00%
2020/08/24	1	61.90	2	61.80	60.70	-1	5,509	-0.02%
2020/08/21	3	60.57	5	60.44	60.60	-2	5,541	-0.04%
2020/08/20	6	62.47	4	60.18	59.00	2	5,510	0.04%
2020/08/19	12	65.72	26	67.41	65.50	-14	5,434	-0.26%
2020/08/18	0	0.00	60	65.04	63.10	-60	5,226	-1.15%
2020/08/14	2	62.80	3	63.97	63.50	-1	5,108	-0.02%
2020/08/13	1	63.90	1	62.70	61.60	0	5,105	0.00%
2020/08/12	1	60.90	2	61.60	62.00	-1	5,154	-0.02%
2020/08/11	17	60.66	17	60.31	60.30	0	5,213	0.00%
2020/08/10	13	62.40	3	60.77	60.10	10	5,196	0.19%
2020/08/07	2	60.80	2	61.10	62.90	0	5,354	0.00%
2020/08/06	83	64.06	9	63.23	62.80	74	5,333	1.39%
2020/08/05	3	60.37	3	60.07	60.10	0	5,261	0.00%
2020/08/04	2	58.45	1	58.10	58.90	1	5,531	0.02%
2020/08/03	3	58.43	4	59.30	60.00	-1	5,663	-0.02%
2020/07/31	2	54.20	5	54.10	55.30	-3	5,404	-0.06%
2020/07/30	6	52.63	3	52.60	52.00	3	5,289	0.06%
2020/07/29	2	52.75	2	53.90	54.30	0	5,230	0.00%
2020/07/28	0	0.00	4	53.90	53.90	-4	5,176	-0.08%
2020/07/27	0	0.00	1	52.60	52.50	-1	5,151	-0.02%
2020/07/23	0	0.00	3	53.30	54.10	-3	5,195	-0.06%
2020/07/21	3	52.20	0	0.00	52.00	3	5,124	0.06%
2020/07/17	1	51.30	1	50.20	50.10	0	5,108	0.00%
2020/07/16	6	50.90	6	51.07	51.20	0	5,108	0.00%
2020/07/15	3	51.57	4	51.73	51.00	-1	5,084	-0.02%
2020/07/07	3	54.40	1	54.00	52.80	2	5,017	0.04%
2020/07/06	1	55.60	1	56.30	56.30	0	5,016	0.00%
2020/07/02	2	51.50	0	0.00	51.50	2	4,903	0.04%
2020/07/01	1	51.60	0	0.00	51.00	1	4,909	0.02%
2020/06/16	1	49.85	2	50.20	50.80	-1	5,064	-0.02%
2020/06/15	1	49.55	1	49.75	49.15	0	5,076	0.00%
2020/06/12	1	48.50	0	0.00	48.80	1	5,072	0.02%
2020/06/08	7	51.03	19	50.20	50.20	-12	4,972	-0.24%
2020/06/05	4	52.45	4	52.70	52.70	0	4,900	0.00%
2020/06/04	4	52.73	4	52.68	52.80	0	4,912	0.00%
2020/06/03	4	52.43	2	52.40	52.40	2	4,887	0.04%
2020/06/02	13	53.30	0	0.00	53.10	13	4,841	0.27%
2020/06/01	0	0.00	1	52.50	52.50	-1	4,793	-0.02%
2020/05/28	2	55.40	2	54.45	53.90	0	4,680	0.00%
2020/05/27	1	55.60	1	54.90	53.60	0	4,567	0.00%
2020/05/26	12	53.62	3	53.23	54.50	9	4,522	0.20%
2020/05/25	0	0.00	9	52.37	53.50	-9	4,417	-0.20%
2020/05/21	8	51.50	1	51.90	52.00	7	4,312	0.16%
2020/05/20	2	51.90	1	51.10	52.40	1	4,264	0.02%
2020/05/19	0	0.00	1	51.90	53.00	-1	4,157	-0.02%
2020/05/18	2	50.55	2	50.25	51.10	0	4,019	0.00%
2020/05/15	6	50.42	5	49.50	49.50	1	3,862	0.03%
2020/05/14	2	50.40	18	50.71	49.20	-16	3,760	-0.43%
2020/05/13	17	49.51	3	49.00	49.55	14	3,537	0.40%
2020/05/12	6	47.83	12	48.38	49.50	-6	3,465	-0.17%
2020/05/11	3	47.62	3	47.67	48.00	0	3,351	0.00%
2020/05/08	8	44.41	8	44.56	45.80	0	2,916	0.00%
2020/05/07	2	41.35	5	41.39	41.65	-3	2,592	-0.12%
2020/05/06	0	0.00	5	40.30	39.60	-5	2,516	-0.20%
2020/05/05	10	40.13	5	39.95	39.85	5	2,508	0.20%
2020/04/29	3	40.03	2	39.93	39.20	1	2,505	0.04%
2020/04/28	0	0.00	1	38.90	39.00	-1	2,471	-0.04%
2020/04/23	0	0.00	1	37.70	37.55	-1	2,469	-0.04%
2020/04/17	0	0.00	1	38.35	37.70	-1	2,524	-0.04%
2020/04/16	2	37.55	2	37.55	37.50	0	2,545	0.00%
2020/04/14	1	37.35	0	0.00	37.80	1	2,611	0.04%
2020/04/09	3	37.32	2	37.58	36.50	1	2,791	0.04%
2020/04/08	7	35.19	5	35.33	35.70	2	2,758	0.07%
2020/04/07	5	33.40	5	33.58	34.10	0	2,841	0.00%
2020/04/01	0	0.00	16	31.97	31.60	-16	3,169	-0.50%
2020/03/31	18	31.21	0	0.00	31.40	18	3,135	0.57%
2020/03/27	1	31.70	1	31.35	30.45	0	3,144	0.00%
2020/03/17	1	33.90	1	33.45	33.00	0	3,382	0.00%
2020/03/09	1	38.80	0	0.00	38.80	1	3,908	0.03%
2020/03/06	1	39.85	0	0.00	39.70	1	3,962	0.03%
2020/02/27	0	0.00	1	40.20	39.50	-1	4,139	-0.02%
2020/02/26	1	41.75	0	0.00	40.90	1	4,277	0.02%
2020/02/18	0	0.00	1	40.90	40.90	-1	4,619	-0.02%
2020/02/10	0	0.00	16	40.55	41.60	-16	5,332	-0.30%
2020/02/03	1	41.50	0	0.00	42.90	1	6,848	0.01%
2020/01/30	1	42.70	0	0.00	43.10	1	6,825	0.01%
2020/01/16	0	0.00	3	46.20	46.00	-3	6,901	-0.04%
2020/01/10	3	44.00	3	44.60	44.70	0	7,025	0.00%
2020/01/09	1	44.20	1	43.95	44.00	0	6,990	0.00%
2020/01/08	1	43.10	1	43.45	43.20	0	6,972	0.00%
2020/01/07	1	42.70	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	43.20	0	0.00	42.90	2	6,900	0.03%
2020/01/03	5	46.16	0	0.00	45.65	5	6,836	0.07%
2020/01/02	1	46.75	0	0.00	46.75	1	6,798	0.01%
2019/12/31	14	48.12	12	46.99	47.35	2	6,846	0.03%
2019/12/30	10	46.77	12	46.54	48.20	-2	6,774	-0.03%
2019/12/27	0	0.00	1	45.05	45.25	-1	6,496	-0.02%
2019/12/25	2	43.70	0	0.00	43.70	2	6,480	0.03%
2019/12/20	3	44.65	4	45.56	44.45	-1	6,597	-0.02%
2019/12/19	3	44.62	3	44.67	45.10	0	6,533	0.00%
2019/12/17	7	45.11	5	45.48	44.70	2	6,609	0.03%
2019/12/13	12	44.56	12	43.94	43.65	0	6,497	0.00%
2019/12/12	0	0.00	5	44.38	45.00	-5	6,451	-0.08%
2019/12/11	11	43.85	2	43.70	43.95	9	6,394	0.14%
2019/12/10	18	44.80	12	44.64	44.20	6	6,374	0.09%
2019/12/09	3	44.93	3	44.65	45.55	0	6,283	0.00%
2019/12/06	4	43.81	4	44.43	43.20	0	6,124	0.00%
2019/12/05	0	0.00	1	43.05	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	1	42.75	42.80	-1	5,925	-0.02%
2019/12/03	2	43.25	0	0.00	43.50	2	5,931	0.03%
2019/11/29	0	0.00	2	42.65	42.65	-2	5,860	-0.03%
2019/11/28	0	0.00	8	43.54	43.25	-8	5,811	-0.14%
2019/11/27	0	0.00	1	43.35	43.35	-1	5,937	-0.02%
2019/11/26	2	44.00	2	43.90	43.95	0	5,982	0.00%
2019/11/25	5	43.84	5	43.89	43.80	0	6,024	0.00%
2019/11/22	0	0.00	4	43.16	43.05	-4	5,904	-0.07%
2019/11/21	7	42.03	4	42.64	42.75	3	5,881	0.05%
2019/11/20	0	0.00	6	41.50	41.60	-6	5,935	-0.10%
2019/11/19	0	0.00	4	42.18	41.85	-4	6,173	-0.06%
2019/11/15	20	43.27	18	43.01	42.50	2	6,449	0.03%
2019/11/14	5	41.95	10	42.44	42.65	-5	6,527	-0.08%
2019/11/13	3	41.78	3	41.57	41.60	0	6,578	0.00%
2019/11/12	4	41.05	2	41.53	41.50	2	6,679	0.03%
2019/11/11	4	41.65	2	40.88	40.80	2	6,863	0.03%
2019/11/08	8	43.34	12	43.49	44.10	-4	6,978	-0.06%
2019/11/07	11	43.20	12	42.81	42.90	-1	7,406	-0.01%
2019/11/06	29	44.57	16	43.92	43.30	13	7,756	0.17%
2019/11/05	27	42.99	33	43.47	44.05	-6	7,513	-0.08%
2019/11/04	10	39.12	18	40.33	41.05	-8	6,716	-0.12%
2019/11/01	2	37.68	0	0.00	37.35	2	6,441	0.03%
2019/10/31	1	37.60	0	0.00	38.00	1	6,451	0.02%
2019/10/30	1	37.90	0	0.00	37.85	1	6,523	0.02%
2019/10/29	3	38.35	2	38.10	38.10	1	6,552	0.02%
2019/10/28	22	38.80	22	39.07	38.75	0	6,532	0.00%
2019/10/25	1	39.45	1	39.40	39.20	0	6,523	0.00%
2019/10/24	5	39.15	9	39.25	39.35	-4	6,450	-0.06%
2019/10/23	0	0.00	1	39.05	38.60	-1	6,442	-0.02%
2019/10/22	2	38.80	3	38.90	38.95	-1	6,487	-0.02%
2019/10/21	30	39.13	15	38.81	38.80	15	6,538	0.23%
2019/10/18	1	38.80	0	0.00	38.40	1	6,464	0.02%
2019/10/17	0	0.00	2	37.95	37.95	-2	6,408	-0.03%
2019/10/15	0	0.00	11	36.85	36.90	-11	6,461	-0.17%
2019/10/09	2	37.00	0	0.00	36.80	2	6,430	0.03%
2019/10/08	1	37.85	0	0.00	37.60	1	6,393	0.02%
2019/10/07	0	0.00	15	38.71	38.65	-15	6,324	-0.24%
2019/10/01	0	0.00	1	36.85	37.50	-1	6,093	-0.02%
2019/09/27	10	37.78	5	37.75	37.70	5	6,045	0.08%
2019/09/24	1	39.70	0	0.00	39.65	1	5,910	0.02%
2019/09/17	12	38.64	0	0.00	38.75	12	5,646	0.21%
2019/09/09	6	39.23	0	0.00	38.75	6	5,429	0.11%
2019/09/05	10	38.60	0	0.00	38.70	10	5,331	0.19%
2019/08/30	2	38.85	0	0.00	38.00	2	5,193	0.04%
2019/08/21	0	0.00	2	40.08	41.50	-2	4,352	-0.05%
2019/08/19	5	40.03	10	39.74	39.30	-5	4,024	-0.12%
2019/08/16	2	39.05	0	0.00	38.80	2	3,812	0.05%
2019/08/15	3	39.38	0	0.00	39.30	3	3,673	0.08%
2019/08/14	4	41.73	34	40.53	41.10	-30	3,505	-0.86%
2019/08/13	39	42.41	8	41.71	41.75	31	3,241	0.96%
2019/08/12	5	42.12	24.4	40.94	42.70	-19.4	2,930	-0.66%
2019/08/08	7	38.03	8	38.49	39.30	-1	2,351	-0.04%
2019/08/07	0	0.00	9	35.54	35.75	-9	1,848	-0.49%
2019/08/05	7	33.29	10	33.07	32.95	-3	1,691	-0.18%
2019/08/02	6	34.45	7	34.19	33.80	-1	1,692	-0.06%
2019/08/01	26	35.27	20	35.37	34.90	6	1,663	0.36%
2019/07/25	1	35.05	0	0.00	35.30	1	1,480	0.07%
2019/07/24	0	0.00	1	35.10	35.05	-1	1,462	-0.07%
2019/07/19	0	0.00	7	32.86	32.90	-7	1,310	-0.53%
2019/07/18	7	32.91	0	0.00	32.60	7	1,302	0.54%
2019/07/17	0	0.00	2	32.15	32.70	-2	1,280	-0.16%
2019/07/16	2	31.75	1	31.65	31.80	1	1,255	0.08%
2019/07/12	1	31.40	0	0.00	31.25	1	1,405	0.07%
2019/07/08	0	0.00	1	32.05	32.00	-1	1,815	-0.06%
2019/07/05	0	0.00	2	31.93	31.90	-2	1,815	-0.11%
2019/07/04	1	33.65	0	0.00	33.65	1	1,809	0.06%
2019/07/03	0	0.00	1	33.70	33.55	-1	1,790	-0.06%
2019/07/01	1	33.70	0	0.00	33.90	1	1,803	0.06%
2019/06/28	1	32.90	0	0.00	32.90	1	1,803	0.06%
2019/06/27	1	32.90	0	0.00	32.85	1	1,834	0.05%
2019/06/25	5	32.70	0	0.00	32.60	5	1,902	0.26%
2019/06/21	2	33.30	1	33.40	33.40	1	1,954	0.05%
2019/06/11	1	31.90	0	0.00	32.20	1	2,071	0.05%
2019/06/06	0	0.00	5	31.70	31.70	-5	2,087	-0.24%
2019/06/05	1	31.65	0	0.00	31.45	1	2,101	0.05%
2019/05/24	5	29.38	4	29.05	29.05	1	2,280	0.04%
2019/05/17	5	31.10	0	0.00	30.40	5	2,283	0.22%
2019/04/19	0	0.00	2	38.70	38.20	-2	2,243	-0.09%
2019/04/15	2	39.30	2	39.20	39.15	0	1,931	0.00%
2019/04/01	1	35.40	0	0.00	35.60	1	1,788	0.06%
2019/03/15	1	37.20	0	0.00	37.15	1	1,884	0.05%
2019/03/06	0	0.00	1	41.05	40.75	-1	2,195	-0.05%
2019/02/21	0	0.00	5	39.95	40.35	-5	2,306	-0.22%
2019/02/18	4	39.40	4	39.71	39.65	0	2,250	0.00%
2019/02/14	5	38.75	0	0.00	39.15	5	2,210	0.23%
2019/02/13	1	40.20	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	1	39.85	40.05	-1	2,166	-0.05%
2019/01/28	6	38.13	0	0.00	38.10	6	2,070	0.29%
2019/01/17	0	0.00	1	38.15	38.15	-1	2,068	-0.05%
2018/12/26	0	0.00	2	37.00	36.80	-2	2,078	-0.10%
2018/12/25	2	38.15	0	0.00	38.15	2	2,068	0.10%
2018/12/24	1	38.40	0	0.00	38.35	1	2,046	0.05%
2018/12/18	2	39.65	2	39.30	39.15	0	2,005	0.00%
2018/12/17	44	40.89	44	40.54	40.50	0	1,999	0.00%
2018/12/11	0	0.00	2	39.90	40.00	-2	1,941	-0.10%
2018/12/06	10	41.85	10	39.70	39.20	0	1,912	0.00%
2018/12/05	2	41.18	0	0.00	41.40	2	1,870	0.11%
2018/12/04	2	41.23	2	41.40	41.40	0	1,835	0.00%
2018/12/03	1	40.25	2	40.25	40.95	-1	1,856	-0.05%
2018/11/29	0	0.00	2	39.35	39.20	-2	1,870	-0.11%
2018/11/28	20	37.95	5	38.24	38.00	15	1,890	0.79%
2018/11/14	0	0.00	0.9	33.85	34.00	-0.9	2,538	-0.04%
2018/11/08	0	0.00	2	36.00	36.05	-2	2,572	-0.08%
2018/11/07	0	0.00	5	34.50	35.10	-5	2,570	-0.19%
2018/11/02	1	36.30	2	35.85	36.60	-1	2,597	-0.04%
2018/10/23	1	35.65	0	0.00	35.40	1	2,631	0.04%
2018/10/19	0	0.00	1	36.55	35.45	-1	2,718	-0.04%
2018/10/12	1	35.30	0	0.00	36.20	1	2,907	0.03%
2018/10/11	0	0.00	5	35.10	35.10	-5	3,045	-0.16%
2018/09/06	10	48.53	0	0.00	49.15	10	3,176	0.31%
2018/08/30	5	48.00	1	47.30	47.60	4	2,741	0.15%
2018/08/29	31	45.54	30	46.20	47.20	1	2,671	0.04%
2018/08/28	0	0.00	1	45.15	44.60	-1	2,691	-0.04%
2018/08/20	0	0.00	1	44.05	44.05	-1	2,574	-0.04%
2018/07/27	1	43.50	0	0.00	43.50	1	2,725	0.04%
2018/07/19	0	0.00	1	45.10	44.80	-1	2,662	-0.04%
2018/07/18	0	0.00	2	44.15	46.45	-2	2,624	-0.08%
2018/07/11	1	44.45	0	0.00	43.65	1	2,692	0.04%
2018/07/10	0	0.00	1	42.75	42.90	-1	2,662	-0.04%
2018/07/06	1	40.80	0	0.00	41.90	1	2,632	0.04%
2018/07/03	1	44.30	2	44.70	43.50	-1	2,613	-0.04%
2018/07/02	5	44.75	8	44.31	44.55	-3	2,564	-0.12%
2018/06/29	5	43.71	3	44.30	43.20	2	2,553	0.08%
2018/06/22	0	0.00	3	40.45	40.45	-3	2,343	-0.13%
2018/06/19	3	45.15	0	0.00	44.55	3	2,338	0.13%
2018/06/06	0	0.00	1	48.00	46.90	-1	2,247	-0.04%
2018/06/05	6	46.21	3	46.48	47.35	3	2,178	0.14%
2018/06/04	1	41.15	0	0.00	43.75	1	2,015	0.05%
2018/04/24	1	36.45	1	37.50	36.35	0	2,757	0.00%
2018/04/20	0	0.00	1	38.45	38.45	-1	2,746	-0.04%
2018/03/31	2	44.70	0	0.00	44.20	2	2,674	0.07%
2018/03/05	1	53.60	0	0.00	52.80	1	2,915	0.03%
2018/03/01	0	0.00	1	51.60	51.80	-1	2,861	-0.03%
2018/02/26	0	0.00	5	52.50	52.20	-5	2,943	-0.17%
2018/02/23	1	53.20	0	0.00	52.70	1	2,953	0.03%
2018/02/22	5	52.20	0	0.00	51.50	5	2,953	0.17%
2018/02/12	0	0.00	2	50.90	50.50	-2	2,944	-0.07%
2018/02/09	2	50.45	0	0.00	50.70	2	2,946	0.07%
2018/02/08	0	0.00	1	52.80	53.50	-1	2,918	-0.03%
2018/02/06	1	50.30	0	0.00	49.65	1	2,897	0.03%
2018/02/05	0	0.00	1	53.00	52.70	-1	2,870	-0.03%
2018/02/01	1	58.30	1	58.70	57.50	0	2,945	0.00%
2018/01/31	0	0.00	1	56.90	59.50	-1	2,934	-0.03%
2018/01/29	1	59.00	0	0.00	58.50	1	2,999	0.03%
2018/01/26	2	60.10	2	57.40	57.00	0	2,955	0.00%
2018/01/25	1	59.10	4	59.55	58.90	-3	2,847	-0.11%
2018/01/24	2	55.50	0	0.00	55.90	2	2,779	0.07%