建準 (2421)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	112.00	0	0.00	111.50	1.2	14,980	0.01%
2024/05/02	6	112.75	2	112.75	112.50	4	15,317	0.03%
2024/04/30	0	114.00	0	0.00	112.50	0	15,649	0.00%
2024/04/29	0	0.00	9.2	115.02	116.00	-9.2	16,083	-0.06%
2024/04/26	4	114.63	3	115.67	113.00	1	16,379	0.01%
2024/04/25	1	110.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	1	115.50	3	114.83	113.50	-2	16,450	-0.01%
2024/04/23	0	110.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/22	2.2	109.95	6	110.50	109.00	-3.8	16,612	-0.02%
2024/04/19	0.6	115.64	1.1	117.18	112.00	-0.5	16,680	0.00%
2024/04/18	2	115.50	8	114.50	115.50	-6	16,710	-0.04%
2024/04/17	3	116.83	0	117.00	116.50	3	16,805	0.02%
2024/04/16	1	116.50	1	115.50	115.50	0	16,969	0.00%
2024/04/15	4	120.88	1	120.50	120.50	3	17,056	0.02%
2024/04/12	2	123.00	0.1	123.00	123.00	1.9	17,061	0.01%
2024/04/11	10	122.30	0	0.00	122.50	10	17,176	0.06%
2024/04/10	8	124.94	5	124.90	123.00	3	17,267	0.02%
2024/04/09	7	129.86	2	129.25	128.00	5	17,307	0.03%
2024/04/08	1	131.50	4	132.38	132.50	-3	17,458	-0.02%
2024/04/03	8	128.75	4.5	129.10	128.50	3.6	17,543	0.02%
2024/04/02	7.2	130.42	0	0.00	128.50	7.2	17,602	0.04%
2024/04/01	3.1	131.99	10	133.75	134.00	-6.9	17,668	-0.04%
2024/03/29	36.1	135.35	34	136.44	131.00	2.1	17,620	0.01%
2024/03/28	4.1	132.94	6	132.08	131.50	-1.9	17,305	-0.01%
2024/03/27	3	129.83	10.2	131.41	132.00	-7.2	17,599	-0.04%
2024/03/26	12	127.80	10.2	127.44	129.00	1.8	17,322	0.01%
2024/03/25	2.2	125.00	5	124.90	125.50	-2.8	16,892	-0.02%
2024/03/22	1	122.50	2	121.75	120.50	-1	16,746	-0.01%
2024/03/20	6	120.42	2	120.25	119.00	4	16,679	0.02%
2024/03/19	6	120.17	3	121.00	122.00	3	16,634	0.02%
2024/03/18	0	0.00	2.1	121.10	123.00	-2.1	16,533	-0.01%
2024/03/15	1.3	117.85	0	117.00	117.50	1.3	16,458	0.01%
2024/03/14	0	0.00	2	118.75	118.00	-2	16,399	-0.01%
2024/03/13	17.3	118.27	9	118.50	118.50	8.3	16,296	0.05%
2024/03/12	3	124.33	2	126.00	126.00	1	16,042	0.01%
2024/03/11	3.1	123.53	1	123.00	123.50	2.1	16,071	0.01%
2024/03/08	11.2	124.31	8.1	124.68	123.00	3.2	16,014	0.02%
2024/03/07	31	130.37	26	128.83	125.00	5	15,879	0.03%
2024/03/06	29	133.62	31	134.26	133.50	-2	15,534	-0.01%
2024/03/05	14	130.71	22	128.95	131.00	-8	15,236	-0.05%
2024/03/04	9.1	130.55	10	129.50	127.00	-0.9	15,135	-0.01%
2024/03/01	11.2	129.06	12.1	130.34	131.00	-0.9	14,965	-0.01%
2024/02/29	16	124.34	7	125.43	127.00	9	14,759	0.06%
2024/02/27	19	124.18	10	124.75	124.50	9	14,539	0.06%
2024/02/26	6.4	127.32	12	127.79	127.50	-5.7	14,411	-0.04%
2024/02/23	28.2	129.52	9	128.28	125.00	19.2	14,288	0.13%
2024/02/22	12	135.13	12	136.04	132.50	0	13,948	0.00%
2024/02/21	8	134.25	9	133.22	132.00	-1	13,715	-0.01%
2024/02/20	5	133.79	6	132.50	134.00	-1	13,634	-0.01%
2024/02/19	19	135.74	11	137.00	134.50	8	13,535	0.06%
2024/02/16	71	136.88	67	136.42	136.00	4	13,404	0.03%
2024/02/15	22	138.84	18	138.86	138.00	4	13,144	0.03%
2024/02/05	34.1	135.34	32	135.73	132.50	2.1	12,740	0.02%
2024/02/02	25.3	130.96	36.9	130.85	134.50	-11.6	12,054	-0.10%
2024/02/01	11.1	120.82	18	121.72	122.50	-7	11,430	-0.06%
2024/01/31	14	116.68	6	116.67	116.50	8	11,199	0.07%
2024/01/30	22.3	119.09	17.2	118.84	118.00	5.2	11,261	0.05%
2024/01/29	10	115.75	31.1	116.53	117.00	-21.1	10,883	-0.19%
2024/01/26	19.1	110.61	18	111.22	109.00	1.1	10,329	0.01%
2024/01/25	10	109.20	13	109.54	109.00	-3	10,066	-0.03%
2024/01/24	19.1	111.69	8	112.25	111.50	11.1	9,756	0.11%
2024/01/23	10	110.20	22.2	109.33	111.50	-12.2	9,444	-0.13%
2024/01/22	2.3	104.17	41.2	106.73	107.50	-38.9	8,967	-0.43%
2024/01/19	6	99.50	0.1	100.50	100.50	5.9	8,676	0.07%
2024/01/18	2.1	97.24	2	96.15	95.60	0.1	8,518	0.00%
2024/01/17	6.3	98.24	1	98.80	97.70	5.3	8,490	0.06%
2024/01/16	17	100.34	6	100.07	99.40	11	8,459	0.13%
2024/01/15	13	102.27	0.1	102.50	101.50	12.9	8,322	0.16%
2024/01/12	8	103.13	4	103.00	102.50	4	8,275	0.05%
2024/01/11	18	101.75	13	101.58	101.50	5	8,245	0.06%
2024/01/10	3	99.87	12	99.52	102.00	-9	8,263	-0.11%
2024/01/09	20	98.74	4	98.08	97.50	16	8,176	0.20%
2024/01/08	8.1	98.61	1	98.10	98.10	7.1	8,102	0.09%
2024/01/05	4.2	99.86	4	99.08	98.70	0.2	8,110	0.00%
2024/01/04	5	101.80	1.1	101.91	101.00	3.9	8,137	0.05%
2024/01/03	50	107.52	40	105.25	104.50	10	8,332	0.12%
2024/01/02	31	108.03	40.1	110.64	109.00	-9.1	8,274	-0.11%
2023/12/29	6.1	108.08	5	108.00	107.50	1.1	8,143	0.01%
2023/12/28	2	107.00	6	107.17	105.50	-4	8,057	-0.05%
2023/12/27	4	106.38	3	106.50	108.00	1	8,127	0.01%
2023/12/26	7	105.86	6	105.75	106.00	1	8,206	0.01%
2023/12/25	38	108.33	26	105.81	105.00	12	8,301	0.14%
2023/12/22	3	104.50	11.4	105.21	106.00	-8.4	7,963	-0.10%
2023/12/21	1	93.50	2	94.85	96.50	-1	7,744	-0.01%
2023/12/20	2	94.65	1	95.30	94.70	1	7,812	0.01%
2023/12/19	1	92.70	1	93.30	93.60	0	7,904	0.00%
2023/12/18	1	93.90	9	94.29	93.60	-8	7,947	-0.10%
2023/12/15	15.1	94.63	2	94.05	93.80	13.1	8,032	0.16%
2023/12/14	1	94.70	1	95.00	95.10	0	8,186	0.00%
2023/12/13	0	0.00	2	94.50	94.10	-2	8,232	-0.02%
2023/12/12	2	94.79	1	93.50	93.50	1	8,288	0.01%
2023/12/11	5	94.34	1	94.20	94.20	4	8,382	0.05%
2023/12/08	2	95.85	1.2	96.13	95.30	0.8	8,450	0.01%
2023/12/07	2	95.05	3	95.00	94.70	-1	8,538	-0.01%
2023/12/06	8	97.36	13	98.02	95.40	-5	8,671	-0.06%
2023/12/05	3	95.70	2.3	95.86	96.20	0.7	8,706	0.01%
2023/12/04	8.3	95.70	2	94.00	94.00	6.3	8,737	0.07%
2023/12/01	2	98.55	3	98.63	99.00	-1	8,752	-0.01%
2023/11/30	5	98.50	3	98.53	98.40	2	8,901	0.02%
2023/11/29	13	99.82	1	99.90	99.60	12	8,945	0.13%
2023/11/28	1	98.30	2	97.35	98.50	-1	9,067	-0.01%
2023/11/27	2.2	95.44	14	93.76	93.60	-11.8	9,242	-0.13%
2023/11/24	0	0.00	1	97.30	97.10	-1	9,469	-0.01%
2023/11/22	1	99.30	1	99.10	99.10	0	10,020	0.00%
2023/11/21	4	101.63	3	101.67	101.50	1	10,285	0.01%
2023/11/20	2.3	100.28	4	100.88	102.00	-1.8	10,949	-0.02%
2023/11/17	5.3	100.57	4	100.13	100.00	1.3	11,177	0.01%
2023/11/16	3.3	100.25	1	101.00	101.00	2.3	11,857	0.02%
2023/11/15	4	99.00	1	98.80	98.80	3	12,273	0.02%
2023/11/14	2	97.70	2	97.80	97.10	0	12,830	0.00%
2023/11/13	0.1	98.90	3	98.20	97.90	-2.9	13,796	-0.02%
2023/11/10	5.3	97.43	4	95.95	95.20	1.3	14,333	0.01%
2023/11/09	6	98.42	7	98.89	99.60	-1	14,575	-0.01%
2023/11/08	29	99.82	25	99.90	98.90	4	14,633	0.03%
2023/11/07	6	97.58	5	96.94	97.50	1	14,402	0.01%
2023/11/06	2	96.80	4	95.25	99.70	-2	14,182	-0.01%
2023/11/03	6	91.10	3	91.53	90.80	3	13,849	0.02%
2023/11/02	3	93.33	3	92.80	93.00	0	13,830	0.00%
2023/11/01	2	88.00	3	88.50	89.50	-1	13,856	-0.01%
2023/10/31	1	90.47	1	87.00	87.00	0	13,888	0.00%
2023/10/30	4	91.10	3	90.77	90.40	1	13,898	0.01%
2023/10/27	3	90.53	13	90.64	90.10	-10	13,997	-0.07%
2023/10/26	3	90.13	4	90.15	89.40	-1	14,060	-0.01%
2023/10/25	2	93.85	1	93.10	93.10	1	14,076	0.01%
2023/10/24	2	92.75	1	93.00	94.50	1	14,810	0.01%
2023/10/20	2	92.25	2	92.55	92.50	0	15,897	0.00%
2023/10/19	2	94.00	2	93.25	93.80	0	16,900	0.00%
2023/10/18	3	96.29	3	95.03	95.00	0	17,819	0.00%
2023/10/17	4	102.88	2	101.25	99.90	2	17,877	0.01%
2023/10/16	11	106.14	1	103.00	103.00	10	18,907	0.05%
2023/10/13	3	105.67	1	106.00	106.00	2	19,585	0.01%
2023/10/12	3	106.33	3	108.17	108.50	0	20,038	0.00%
2023/10/11	10.1	109.61	21	107.67	105.00	-10.9	20,439	-0.05%
2023/10/06	1	120.00	5	117.50	116.50	-4	20,700	-0.02%
2023/10/05	7	117.00	8	117.13	118.50	-1	20,878	0.00%
2023/10/04	3	116.83	12	115.83	117.00	-9	20,883	-0.04%
2023/10/03	8	121.44	4	120.13	119.50	4	20,916	0.02%
2023/10/02	10	121.70	7.5	122.07	122.00	2.5	20,971	0.01%
2023/09/28	10	115.70	9	116.22	116.50	1	20,867	0.00%
2023/09/27	4.1	112.76	5	114.50	115.00	-0.9	20,852	0.00%
2023/09/26	6.1	111.92	7	114.21	111.00	-0.9	21,236	0.00%
2023/09/25	10	110.45	5	109.50	109.50	5	21,345	0.02%
2023/09/22	11.1	108.36	18	109.69	109.50	-6.9	21,354	-0.03%
2023/09/21	2	105.50	2	106.00	106.50	0	21,289	0.00%
2023/09/20	1	106.50	5	107.90	107.50	-4	21,308	-0.02%
2023/09/19	15.2	106.93	8	107.31	107.00	7.2	21,372	0.03%
2023/09/18	0	0.00	1	111.50	110.50	-1	21,265	0.00%
2023/09/15	7	114.29	4	114.75	115.50	3	21,287	0.01%
2023/09/14	6	114.92	1	115.00	115.50	5	21,379	0.02%
2023/09/13	1.2	112.42	2	111.75	112.50	-0.8	21,744	0.00%
2023/09/12	3.1	115.31	2	115.00	113.50	1.1	21,932	0.01%
2023/09/11	3	116.33	12	115.04	115.50	-9	22,143	-0.04%
2023/09/08	5.3	122.14	8.1	121.93	120.50	-2.8	22,151	-0.01%
2023/09/07	4	124.38	2	125.00	124.50	2	22,155	0.01%
2023/09/06	12.1	127.46	6	127.58	127.00	6.1	22,432	0.03%
2023/09/05	8	125.13	7	125.14	126.50	1	22,712	0.00%
2023/09/04	4	126.75	7	127.43	128.00	-3	22,644	-0.01%
2023/09/01	9.7	131.97	9	131.17	128.50	0.7	22,782	0.00%
2023/08/31	9	133.00	18	132.08	136.00	-9	22,757	-0.04%
2023/08/30	12.1	134.87	8	132.00	132.00	4.1	22,673	0.02%
2023/08/29	4	135.75	6	133.83	132.00	-2	22,883	-0.01%
2023/08/28	10	134.35	5	133.00	132.50	5	22,896	0.02%
2023/08/25	24.3	144.66	10	142.70	141.00	14.3	22,831	0.06%
2023/08/24	44	150.32	49	151.10	144.50	-5	22,784	-0.02%
2023/08/23	19.1	147.10	9	146.22	145.00	10.1	22,838	0.04%
2023/08/22	33	150.56	36.2	149.14	145.50	-3.2	23,738	-0.01%
2023/08/21	21	143.81	29	146.98	151.00	-8	23,305	-0.03%
2023/08/18	28.2	145.84	50.5	141.05	137.50	-22.3	22,972	-0.10%
2023/08/17	29	147.21	15.2	146.65	147.50	13.8	22,528	0.06%
2023/08/16	29	136.59	19.3	139.38	143.50	9.7	21,786	0.04%
2023/08/15	7	129.50	6	131.33	130.50	1	21,880	0.00%
2023/08/14	14	127.04	5	124.60	124.00	9	21,769	0.04%
2023/08/11	1.1	126.73	3	127.50	130.00	-1.9	21,742	-0.01%
2023/08/10	8.3	124.63	7	124.86	123.50	1.3	21,931	0.01%
2023/08/09	1	138.00	2	137.25	137.00	-1	21,988	0.00%
2023/08/08	6.1	135.50	1	136.50	136.00	5.1	22,187	0.02%
2023/08/07	2.1	133.29	2.3	135.49	139.00	-0.2	22,401	0.00%
2023/08/04	2	122.75	2	120.50	128.50	0	22,641	0.00%
2023/08/02	2.1	118.19	7	126.21	117.00	-4.9	23,300	-0.02%
2023/08/01	5.2	121.09	1	130.00	130.00	4.2	24,394	0.02%
2023/07/31	3.1	138.95	5	141.40	132.00	-1.9	24,482	-0.01%
2023/07/28	6.1	141.16	4	144.13	144.50	2.1	24,568	0.01%
2023/07/27	29	148.09	22.5	149.76	145.00	6.5	24,523	0.03%
2023/07/26	14	143.39	4	143.75	141.00	10	23,764	0.04%
2023/07/25	34.3	146.02	44.2	144.50	139.00	-10	23,183	-0.04%
2023/07/24	53.5	144.98	45	147.44	143.50	8.5	22,575	0.04%
2023/07/21	44	130.15	53.5	131.53	137.50	-9.5	21,528	-0.04%
2023/07/20	2	123.75	5.2	123.85	125.00	-3.2	20,557	-0.02%
2023/07/19	75.7	113.01	90.1	114.43	114.00	-14.3	20,318	-0.07%
2023/07/18	21	106.45	24.7	108.08	112.50	-3.7	19,201	-0.02%
2023/07/17	102.1	97.78	161	102.13	102.50	-58.9	18,442	-0.32%	大買/大賣/
2023/07/14	70	99.21	69	100.32	101.00	1	17,939	0.01%
2023/07/13	43	98.51	70.6	97.90	96.30	-27.6	17,454	-0.16%
2023/07/12	24	94.45	7	93.86	93.80	17	17,025	0.10%
2023/07/11	4.1	92.85	1	92.20	90.70	3.1	16,783	0.02%
2023/07/10	7.2	91.40	5	90.74	90.10	2.2	16,667	0.01%
2023/07/07	29.1	97.97	34	93.06	92.80	-4.9	16,520	-0.03%
2023/07/06	64.1	99.13	27	96.89	96.70	37.1	16,301	0.23%
2023/07/05	36.2	101.55	22	102.34	102.00	14.2	16,095	0.09%
2023/07/04	83	104.92	57	104.52	108.00	26	15,884	0.16%
2023/07/03	33	98.78	31	98.98	102.00	2	15,347	0.01%
2023/06/30	4	91.23	8.2	91.86	93.00	-4.2	14,909	-0.03%
2023/06/29	6.2	90.95	2	90.40	91.40	4.2	14,811	0.03%
2023/06/28	1	88.80	10	89.84	89.30	-9	14,780	-0.06%
2023/06/27	15	87.74	60	87.36	87.00	-45	14,780	-0.30%
2023/06/26	8	89.73	7.5	89.65	89.80	0.5	14,745	0.00%
2023/06/21	5	91.18	3.1	91.76	92.10	1.9	14,717	0.01%
2023/06/20	5.1	90.87	8	91.91	90.40	-2.9	14,682	-0.02%
2023/06/19	26.5	92.70	11	96.00	90.20	15.5	14,599	0.11%
2023/06/16	17	92.08	13	91.98	92.00	4	14,162	0.03%
2023/06/15	50	92.16	35	90.61	90.10	15	13,900	0.11%
2023/06/14	19	89.58	21	90.19	92.70	-2	13,578	-0.01%
2023/06/13	21	87.69	17	88.10	88.30	4	13,405	0.03%
2023/06/12	23	87.29	50	85.92	85.10	-27	13,270	-0.20%
2023/06/09	25	91.96	11	91.80	91.20	14	12,936	0.11%
2023/06/08	12	88.96	19	88.83	88.40	-7	12,556	-0.06%
2023/06/07	20	89.43	17	89.84	89.80	3	12,450	0.02%
2023/06/06	17	87.95	12	88.09	87.60	5	12,210	0.04%
2023/06/05	9	87.30	18	87.65	87.90	-9	12,078	-0.07%
2023/06/02	31	89.36	27	88.95	87.90	4	11,920	0.03%
2023/06/01	9	87.62	8	87.61	88.20	1	11,438	0.01%
2023/05/31	22	87.03	16	86.41	86.80	6	11,172	0.05%
2023/05/30	20.1	88.50	18	88.15	87.90	2.1	10,847	0.02%
2023/05/29	31	87.34	56	87.63	89.00	-25	10,580	-0.24%
2023/05/26	150	85.73	123	85.21	84.50	27	9,771	0.28%	大買/大賣/
2023/05/25	38	79.33	5	81.50	81.50	33	8,547	0.39%
2023/05/24	29	71.47	53	72.64	74.10	-24	8,237	-0.29%
2023/05/23	28	71.98	8	72.90	72.00	20	8,023	0.25%
2023/05/22	12	72.23	11	71.32	72.30	1	7,791	0.01%
2023/05/19	29	71.10	37	71.18	71.70	-8	7,502	-0.11%
2023/05/18	11	67.40	14	67.33	68.20	-3	6,752	-0.04%
2023/05/17	20.1	66.39	25	66.46	66.30	-4.9	6,480	-0.08%
2023/05/16	19	66.13	5	65.42	64.80	14	6,224	0.22%
2023/05/15	7	64.37	7	64.94	65.50	0	5,967	0.00%
2023/05/12	16	63.69	14	64.09	65.00	2	5,841	0.03%
2023/05/11	11	66.76	8	64.99	65.00	3	5,603	0.05%
2023/05/10	7	67.29	6.2	67.71	68.20	0.8	5,334	0.01%
2023/05/09	23	67.57	23	66.71	67.60	0	4,964	0.00%
2023/05/08	18	62.75	14.2	64.57	66.00	3.8	4,214	0.09%
2023/05/05	2	59.70	4.1	61.26	61.60	-2.1	3,060	-0.07%
2023/05/04	2	55.80	4	55.28	56.00	-2	2,856	-0.07%
2023/05/03	2	53.10	2	53.30	52.50	0	2,667	0.00%
2023/04/25	2	50.85	1	50.90	50.90	1	2,543	0.04%
2023/04/18	1	54.60	0	0.00	55.00	1	2,436	0.04%
2023/04/17	0	0.00	1	56.00	56.00	-1	2,334	-0.04%
2023/04/14	1	53.40	1	53.40	52.90	0	2,157	0.00%
2023/04/12	0	0.00	1	53.30	52.80	-1	2,106	-0.05%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/04/06	0	52.10	1	52.00	53.50	-1	1,946	-0.05%
2023/03/31	0	52.40	0	0.00	52.40	0	1,896	0.00%
2023/03/30	1	53.20	1	52.90	52.50	0	1,873	0.00%
2023/03/29	1	51.50	0	0.00	52.00	1	1,822	0.05%
2023/03/28	1	51.40	1	51.40	51.80	0	1,782	0.00%
2023/03/27	1	51.80	0	0.00	52.90	1	1,692	0.06%
2023/03/24	0	0.00	2	50.95	51.40	-2	1,583	-0.13%
2023/03/23	0	0.00	8	51.44	51.30	-8	1,535	-0.52%
2023/03/22	2	50.00	4	50.50	50.50	-2	1,470	-0.14%
2023/03/21	2	48.85	4	48.88	49.10	-2	1,364	-0.15%
2023/03/20	0	47.88	1	48.15	47.60	-1	1,311	-0.08%
2023/03/16	0	0.00	1	47.55	47.55	-1	1,401	-0.07%
2023/03/15	1	48.50	3	48.20	47.85	-2	1,490	-0.13%
2023/03/14	0	0.00	21	45.86	46.95	-21	1,519	-1.38%
2023/03/13	0	0.00	74.2	45.50	46.10	-74.2	1,515	-4.89%
2023/03/10	1	45.85	14.4	45.56	45.20	-13.4	1,529	-0.88%
2023/03/09	17	45.79	30.5	45.31	45.05	-13.5	1,548	-0.87%
2023/03/08	95	45.19	11	44.40	45.30	84	1,570	5.35%
2023/03/07	10	43.97	0	0.00	43.85	10	1,554	0.64%
2023/03/06	0	0.00	14	44.34	44.20	-14	1,556	-0.90%
2023/03/03	5	43.33	9	43.33	43.55	-4	1,554	-0.26%
2023/03/02	9	43.37	3	43.45	43.35	6	1,573	0.38%
2023/03/01	15	43.90	0	0.00	43.80	15	1,594	0.94%
2023/02/09	0	0.00	1	43.00	42.95	-1	2,041	-0.05%
2023/02/02	0	0.00	1	43.10	43.55	-1	2,162	-0.05%
2023/02/01	1	42.55	0	0.00	42.60	1	2,171	0.05%
2023/01/31	0	0.00	2	42.55	42.55	-2	2,203	-0.09%
2023/01/30	0.2	42.50	0	0.00	42.40	0.2	2,213	0.01%
2023/01/13	0	41.55	0	0.00	41.05	0	2,258	0.00%
2023/01/10	3	42.13	0	0.00	42.10	3	2,314	0.13%
2023/01/04	0	42.75	0	0.00	42.60	0	2,395	0.00%
2022/12/29	0	0.00	0.1	42.65	42.95	-0.1	2,441	0.00%
2022/12/28	0	43.60	1	43.20	43.40	-1	2,443	-0.04%
2022/12/27	0	0.00	1	44.85	44.90	-1	2,426	-0.04%
2022/12/22	0	0.00	1	46.15	46.15	-1	2,406	-0.04%
2022/12/16	23	47.23	0	0.00	46.70	23	2,366	0.97%
2022/12/15	0	0.00	2	46.45	46.90	-2	2,336	-0.09%
2022/12/12	0	44.25	1	44.35	44.40	-1	2,268	-0.04%
2022/12/09	0	0.00	0.2	46.95	45.20	-0.2	2,253	-0.01%
2022/12/08	0.1	45.00	2.2	45.56	45.80	-2.1	2,185	-0.10%
2022/12/07	1	43.90	3	44.20	43.85	-2	2,109	-0.09%
2022/12/06	4	49.00	6	48.94	48.15	-2	1,977	-0.10%
2022/12/05	1	47.50	1	48.00	48.10	0	1,859	0.00%
2022/12/02	6.5	47.91	2	47.30	47.95	4.5	1,809	0.25%
2022/12/01	0	0.00	0.2	46.89	47.20	-0.2	1,744	-0.01%
2022/11/30	6.1	47.46	6	46.93	47.00	0.1	1,695	0.01%
2022/11/25	0	0.00	1	45.00	44.90	-1	1,600	-0.06%
2022/11/24	2	46.56	3	45.77	45.40	-1	1,592	-0.06%
2022/11/23	0	0.00	3	46.00	46.05	-3	1,564	-0.19%
2022/11/17	0	0.00	3	45.85	45.75	-3	1,515	-0.20%
2022/11/16	4	45.44	0	0.00	45.55	4	1,485	0.27%
2022/11/14	0	0.00	0	44.15	44.35	0	1,431	0.00%
2022/11/11	2	45.60	3	45.05	44.25	-1	1,424	-0.07%
2022/11/10	8	45.71	7	45.32	45.65	1	1,376	0.07%
2022/11/09	1	44.95	1	45.05	45.05	0	1,349	0.00%
2022/11/08	1	45.60	2.1	45.12	45.00	-1.1	1,335	-0.08%
2022/11/07	3	45.23	1.3	45.69	46.10	1.7	1,279	0.14%
2022/11/04	1.1	41.74	2	43.45	43.55	-0.9	1,161	-0.08%
2022/11/03	0	0.00	1	41.10	42.00	-1	1,083	-0.09%
2022/10/28	1	40.55	1	40.80	40.60	0	1,219	0.00%
2022/10/27	2	41.43	5	41.90	42.15	-3	1,254	-0.24%
2022/10/25	2	40.25	0.1	41.00	40.10	1.9	1,366	0.14%
2022/10/24	2	41.60	1	41.75	41.70	1	1,405	0.07%
2022/10/21	1.1	39.20	2	39.63	39.95	-0.9	1,383	-0.06%
2022/10/20	2	39.85	1	39.05	38.85	1	1,381	0.07%
2022/10/13	0	0.00	1	41.30	40.85	-1	1,401	-0.07%
2022/10/12	2	40.35	3	40.17	40.90	-1	1,376	-0.07%
2022/10/11	2	39.35	3	39.35	39.45	-1	1,324	-0.08%
2022/10/06	1	38.55	1	38.40	38.90	0	1,308	0.00%
2022/10/04	0	0.00	1	36.50	36.60	-1	1,324	-0.08%
2022/10/03	2	36.18	0	0.00	36.30	2	1,340	0.15%
2022/09/26	1	37.35	0	0.00	37.15	1	1,450	0.07%
2022/09/21	1	39.95	0	0.00	39.55	1	1,492	0.07%
2022/09/19	0	0.00	1	40.50	40.15	-1	1,507	-0.07%
2022/09/16	2	40.60	0	0.00	40.60	2	1,509	0.13%
2022/09/14	1	41.65	1	41.80	41.90	0	1,510	0.00%
2022/09/13	0	0.00	3	41.30	41.65	-3	1,505	-0.20%
2022/09/12	0	0.00	1	40.20	40.10	-1	1,495	-0.07%
2022/09/06	2	39.88	0	0.00	39.40	2	1,501	0.13%
2022/09/05	0	0.00	4	40.44	40.20	-4	1,497	-0.27%
2022/09/02	1	41.00	5	40.95	40.75	-4	1,494	-0.27%
2022/09/01	1	41.25	0	0.00	41.15	1	1,500	0.07%
2022/08/25	0	0.00	5	42.75	42.40	-5	1,466	-0.34%
2022/08/22	7	42.91	1	42.85	42.20	6	1,453	0.41%
2022/08/18	0	0.00	3	43.85	43.70	-3	1,424	-0.21%
2022/08/17	2	44.00	2	43.80	43.90	0	1,416	0.00%
2022/08/15	1	43.35	1	43.10	43.10	0	1,409	0.00%
2022/08/12	0	0.00	1	42.75	42.70	-1	1,391	-0.07%
2022/08/11	1	43.95	2	42.85	43.25	-1	1,374	-0.07%
2022/08/10	0	0.00	1	43.30	43.55	-1	1,356	-0.07%
2022/08/09	1	42.05	4	42.93	43.60	-3	1,335	-0.22%
2022/08/03	6	41.51	11	41.38	41.75	-5	1,176	-0.43%
2022/08/02	6	41.60	4	41.45	41.85	2	1,120	0.18%
2022/08/01	6	40.64	15	40.35	40.75	-9	1,048	-0.86%
2022/07/29	9	39.81	2	38.95	38.75	7	972	0.72%
2022/07/28	5	38.32	0	0.00	38.25	5	913	0.55%
2022/07/25	0	0.00	1	38.30	38.45	-1	893	-0.11%
2022/07/22	1	38.50	0	0.00	38.65	1	871	0.11%
2022/07/21	0	0.00	1	37.35	37.70	-1	839	-0.12%
2022/07/20	1	37.80	6	37.54	37.40	-5	816	-0.61%
2022/07/19	1	36.00	1	34.50	35.75	0	758	0.00%
2022/07/18	5	34.30	0	0.00	34.20	5	724	0.69%
2022/07/08	4	33.50	0	0.00	33.30	4	668	0.60%
2022/07/07	0	31.80	6	31.65	31.50	-6	646	-0.93%
2022/07/05	1	33.30	0	0.00	32.85	1	626	0.16%
2022/06/28	0	0.00	1	35.25	34.95	-1	575	-0.17%
2022/06/23	0	0.00	4	35.95	35.95	-4	578	-0.69%
2022/06/21	0	0.00	3	36.40	36.75	-3	574	-0.52%
2022/06/20	0	0.00	3	35.70	35.30	-3	573	-0.52%
2022/06/17	5	36.54	0	0.00	36.35	5	581	0.86%
2022/06/15	1	38.55	0	0.00	38.15	1	608	0.16%
2022/06/06	0	0.00	1	38.00	38.35	-1	687	-0.15%
2022/06/02	1	38.25	0	0.00	38.10	1	707	0.14%
2022/06/01	1	38.25	2	38.28	38.25	-1	743	-0.13%
2022/05/25	0	0.00	1	37.20	37.60	-1	838	-0.12%
2022/05/24	1	37.80	1	37.75	37.00	0	892	0.00%
2022/05/23	1	38.25	4	37.80	38.25	-3	923	-0.32%
2022/05/13	7	35.49	0	0.00	35.45	7	1,436	0.49%
2022/05/11	0	0.00	1	36.60	36.75	-1	1,493	-0.07%
2022/05/09	2	35.70	2	36.05	35.40	0	1,610	0.00%
2022/05/03	0	0.00	1	38.20	38.05	-1	1,893	-0.05%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/25	1	38.00	0	0.00	37.90	1	2,993	0.03%
2022/04/19	3	39.20	3	39.75	39.10	0	3,157	0.00%
2022/04/11	3	39.33	2	39.40	39.45	1	3,185	0.03%
2022/04/08	1	41.30	0	0.00	40.90	1	3,206	0.03%
2022/04/07	0	0.00	1	42.80	42.10	-1	3,221	-0.03%
2022/03/28	2	42.78	0	0.00	43.00	2	3,679	0.05%
2022/03/25	1	42.75	2	43.00	42.75	-1	3,681	-0.03%
2022/03/21	0	0.00	1	43.60	43.25	-1	3,699	-0.03%
2022/03/18	1	42.80	0	0.00	43.00	1	3,691	0.03%
2022/03/16	1	40.90	0	0.00	41.20	1	3,692	0.03%
2022/03/11	1	43.50	0	0.00	43.10	1	3,721	0.03%
2022/03/09	1	42.45	0	0.00	42.65	1	3,717	0.03%
2022/03/08	1	42.60	0	0.00	42.25	1	3,734	0.03%
2022/03/07	4	42.79	0	0.00	43.05	4	3,754	0.11%
2022/03/04	1.1	43.93	0	0.00	43.90	1.1	3,814	0.03%
2022/03/02	0.2	44.85	0	0.00	45.05	0.2	3,900	0.00%
2022/02/25	2	45.15	0	0.00	45.15	2	4,259	0.05%
2022/02/24	4	46.50	4	45.70	45.35	0	4,296	0.00%
2022/02/22	1	44.70	0	0.00	45.20	1	4,542	0.02%
2022/02/21	10	45.93	0	0.00	45.80	10	4,501	0.22%
2022/02/18	4	48.15	4	48.09	48.45	0	4,363	0.00%
2022/02/17	0	0.00	1	48.20	45.70	-1	4,183	-0.02%
2022/02/16	1	46.90	1	46.85	46.85	0	4,080	0.00%
2022/02/14	4	45.00	1	46.65	46.55	3	4,027	0.07%
2022/02/11	2	47.15	0	0.00	46.20	2	3,992	0.05%
2022/02/10	1	46.75	5	46.92	47.10	-4	3,964	-0.10%
2022/02/09	0	0.00	1	47.20	47.60	-1	3,925	-0.03%
2022/02/08	0	0.00	5	45.83	47.05	-5	3,864	-0.13%
2022/02/07	0	0.00	3	44.05	45.25	-3	3,761	-0.08%
2022/01/26	1	42.60	0	0.00	42.30	1	3,695	0.03%
2022/01/25	3	42.45	0	0.00	41.80	3	3,663	0.08%
2022/01/24	2	44.65	1	44.85	44.45	1	3,558	0.03%
2022/01/21	5	47.18	9	47.00	44.65	-4	3,453	-0.12%
2022/01/20	9	46.31	6	47.33	48.10	3	3,180	0.09%
2022/01/19	4.1	47.02	21	46.43	47.20	-16.9	2,850	-0.59%
2022/01/18	6	45.83	5	44.76	45.75	1	2,558	0.04%
2022/01/17	4	44.95	6	44.49	44.35	-2	2,454	-0.08%
2022/01/13	0	0.00	2	43.15	42.85	-2	2,343	-0.09%
2022/01/12	2	42.25	3	42.28	42.55	-1	2,328	-0.04%
2022/01/11	1	42.50	0	0.00	42.40	1	2,312	0.04%
2022/01/10	0	0.00	2	42.60	43.50	-2	2,297	-0.09%
2022/01/06	1	43.10	0	0.00	43.10	1	2,279	0.04%
2022/01/05	0	0.00	1	42.90	42.90	-1	2,267	-0.04%
2022/01/04	0	0.00	1	43.40	43.45	-1	2,256	-0.04%
2022/01/03	1	43.55	1	43.90	43.15	0	2,240	0.00%
2021/12/30	0	0.00	1	44.20	44.40	-1	2,207	-0.05%
2021/12/29	0	0.00	3	45.05	45.05	-3	2,186	-0.14%
2021/12/28	0	0.00	1	46.20	46.15	-1	2,072	-0.05%
2021/12/27	3	42.70	1	42.50	42.50	2	1,952	0.10%
2021/12/24	3	42.12	1	41.90	42.00	2	1,948	0.10%
2021/12/23	1	42.40	2	42.75	42.50	-1	1,931	-0.05%
2021/12/22	15	43.48	6	42.26	42.25	9	1,879	0.48%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/14	1	39.95	3	40.10	39.95	-2	1,683	-0.12%
2021/12/13	1	40.80	1	40.80	40.45	0	1,671	0.00%
2021/12/09	3	41.75	0	0.00	41.75	3	1,645	0.18%
2021/12/08	2	41.08	0	0.00	41.05	2	1,622	0.12%
2021/12/07	1	40.40	1	41.45	40.80	0	1,600	0.00%
2021/12/02	2	42.80	0	0.00	41.80	2	1,563	0.13%
2021/11/30	0	0.00	1	42.00	41.70	-1	1,492	-0.07%
2021/11/29	1	41.30	1	42.15	41.70	0	1,395	0.00%
2021/11/26	1	43.20	2	43.80	43.20	-1	1,356	-0.07%
2021/11/25	10	46.21	8	46.33	46.00	2	1,264	0.16%
2021/11/24	7	46.08	13	46.50	45.55	-6	1,162	-0.52%
2021/11/23	0	0.00	0	43.65	44.00	0	873	0.00%
2021/11/22	10	44.50	3	44.38	44.50	7	822	0.85%
2021/11/19	1	41.05	1	42.55	42.55	0	645	0.00%
2021/11/12	1	38.60	0	0.00	38.50	1	494	0.20%
2021/11/09	0	0.00	1	38.45	38.50	-1	516	-0.19%
2021/11/05	0	0.00	2	40.45	40.20	-2	515	-0.39%
2021/11/01	1	39.15	0	0.00	39.00	1	554	0.18%
2021/10/29	0	0.00	1	38.40	38.50	-1	572	-0.17%
2021/10/27	1	38.00	0	0.00	38.00	1	590	0.17%
2021/10/22	1	39.35	0	0.00	39.05	1	590	0.17%
2021/10/21	0	0.00	4	38.59	40.45	-4	580	-0.69%
2021/10/20	0	0.00	1	38.60	37.95	-1	567	-0.18%
2021/10/08	0	0.00	0	37.00	37.20	0	639	0.00%
2021/10/05	0	0.00	4	36.20	35.85	-4	730	-0.55%
2021/10/04	1	36.45	0	0.00	36.25	1	727	0.14%
2021/10/01	1	37.65	0	0.00	36.20	1	730	0.14%
2021/09/30	1	38.65	0	0.00	38.35	1	740	0.14%
2021/09/29	1	38.75	0	0.00	38.70	1	753	0.13%
2021/09/28	1	39.30	0	0.00	39.20	1	772	0.13%
2021/09/27	1	39.00	0	0.00	39.35	1	781	0.13%
2021/09/07	8	38.80	0	0.00	38.60	8	904	0.88%
2021/08/31	0	0.00	5	39.45	38.95	-5	930	-0.54%
2021/08/25	1	40.35	0	0.00	39.95	1	981	0.10%
2021/08/23	0.1	38.75	3	38.70	38.70	-2.9	1,006	-0.29%
2021/08/11	1	38.00	0	0.00	38.10	1	1,042	0.10%
2021/08/04	3	41.80	0	0.00	41.80	3	1,156	0.26%
2021/07/20	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2021/07/19	2	47.10	0	0.00	47.20	2	1,507	0.13%
2021/07/16	2	47.40	0	0.00	47.30	2	1,545	0.13%
2021/07/15	1	47.40	0	0.00	47.45	1	1,573	0.06%
2021/07/14	1	47.50	0	0.00	47.65	1	1,602	0.06%
2021/07/13	11	48.12	0	0.00	48.05	11	1,600	0.69%
2021/07/12	0	0.00	2	46.85	47.45	-2	1,566	-0.13%
2021/07/09	0	0.00	1	45.45	45.90	-1	1,537	-0.07%
2021/07/07	1	45.50	0	0.00	45.40	1	1,622	0.06%
2021/06/29	2	45.05	0	0.00	45.00	2	1,778	0.11%
2021/06/28	1	45.55	0	0.00	45.35	1	1,805	0.06%
2021/06/22	1	45.65	1	45.30	45.20	0	1,821	0.00%
2021/06/21	1	45.30	1	45.60	45.50	0	1,832	0.00%
2021/06/18	0	0.00	0.1	45.42	46.50	-0.1	1,846	0.00%
2021/06/16	0	0.00	2	44.80	44.95	-2	1,888	-0.11%
2021/06/09	0.1	44.95	0	0.00	44.80	0.1	1,996	0.00%
2021/06/08	1	44.75	0	0.00	45.00	1	2,061	0.05%
2021/06/02	1	44.95	1	44.90	45.00	0	2,191	0.00%
2021/06/01	0	0.00	1	45.75	45.95	-1	2,234	-0.04%
2021/05/31	2	43.55	0.1	44.50	43.45	1.9	2,243	0.08%
2021/05/25	0.1	42.95	0	0.00	42.50	0.1	2,453	0.00%
2021/05/20	1	41.25	35	41.62	40.65	-34	2,689	-1.26%
2021/05/19	1	42.15	1	41.90	42.20	0	2,754	0.00%
2021/05/17	1	40.30	5	41.55	42.00	-4	2,832	-0.14%
2021/05/12	5	42.15	2	39.78	40.05	3	2,810	0.11%
2021/05/10	0	0.00	6	47.29	46.95	-6	2,716	-0.22%
2021/05/07	2	47.20	4	47.48	48.10	-2	2,715	-0.07%
2021/05/04	2	49.50	0	0.00	49.30	2	2,745	0.07%
2021/05/03	5	53.78	1	52.50	51.70	4	2,763	0.14%
2021/04/29	2	52.95	1	53.30	52.90	1	2,757	0.04%
2021/04/28	29	52.99	0	0.00	53.00	29	2,750	1.05%
2021/04/27	0	0.00	6	52.38	52.70	-6	2,769	-0.22%
2021/04/26	4	52.18	0	0.00	52.20	4	2,777	0.14%
2021/04/22	2	52.90	2	53.10	52.30	0	2,794	0.00%
2021/04/21	2	53.30	10	53.50	53.50	-8	2,770	-0.29%
2021/04/20	0	0.00	4	52.98	53.20	-4	2,771	-0.14%
2021/04/14	0	0.00	1	51.60	52.20	-1	2,873	-0.03%
2021/04/13	0	0.00	14	53.10	52.30	-14	2,848	-0.49%
2021/04/12	0	0.00	6	53.40	53.70	-6	2,817	-0.21%
2021/04/09	16	52.81	4	52.83	52.80	12	2,803	0.43%
2021/04/08	14	53.11	2	52.95	53.10	12	2,782	0.43%
2021/04/07	11	52.75	3	52.70	52.80	8	2,760	0.29%
2021/04/06	1	52.80	0	0.00	53.00	1	2,729	0.04%
2021/04/01	2	52.40	0	0.00	52.30	2	2,699	0.07%
2021/03/31	1	52.90	1	52.80	52.90	0	2,672	0.00%
2021/03/30	3	52.80	0	0.00	52.70	3	2,650	0.11%
2021/03/29	1	52.30	5.1	52.54	52.60	-4.1	2,669	-0.15%
2021/03/26	5	52.30	2	52.00	52.30	3	2,679	0.11%
2021/03/25	2	52.10	0	0.00	52.00	2	2,683	0.07%
2021/03/24	2	52.30	0	0.00	52.20	2	2,687	0.07%
2021/03/23	1.1	52.33	0	0.00	52.50	1.1	2,706	0.04%
2021/03/22	1	51.60	0	0.00	52.30	1	2,713	0.04%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	1	52.70	5	52.66	52.70	-4	2,684	-0.15%
2021/03/17	0	0.00	1	52.40	52.40	-1	2,696	-0.04%
2021/03/16	0	0.00	3	51.90	52.00	-3	2,744	-0.11%
2021/03/15	3	52.33	1	52.70	52.10	2	2,730	0.07%
2021/03/12	6	51.93	7	52.01	51.90	-1	2,729	-0.04%
2021/03/11	11	53.26	1.1	53.13	52.60	9.9	2,699	0.37%
2021/03/10	2.1	52.03	2	52.60	52.80	0.1	2,713	0.00%
2021/03/09	2	51.45	7	52.26	51.30	-5	2,760	-0.18%
2021/03/08	1	52.50	3	52.87	52.50	-2	2,765	-0.07%
2021/03/05	9	53.73	26	53.68	53.10	-17	2,816	-0.60%
2021/03/04	3	55.83	17	54.44	54.70	-14	2,902	-0.48%
2021/03/03	5	55.56	3	55.07	55.10	2	2,931	0.07%
2021/03/02	8	55.98	5	55.56	55.00	3	2,896	0.10%
2021/02/26	2	56.10	2	56.25	56.00	0	2,884	0.00%
2021/02/25	4	56.98	4	55.35	57.30	0	2,866	0.00%
2021/02/24	5	55.80	3	55.70	55.20	2	2,833	0.07%
2021/02/23	14	56.33	2	56.30	56.10	12	2,788	0.43%
2021/02/22	18	56.41	19	56.36	57.30	-1	2,772	-0.04%
2021/02/19	4	55.35	7.1	55.22	55.60	-3.1	2,704	-0.11%
2021/02/18	1.1	54.30	7	54.29	54.20	-5.9	2,649	-0.22%
2021/02/17	9	55.09	3	54.80	54.50	6	2,654	0.23%
2021/02/05	3	54.00	4	54.13	54.20	-1	2,600	-0.04%
2021/02/03	1	53.80	8	53.99	53.00	-7	2,633	-0.27%
2021/02/02	2	53.20	2	52.55	53.10	0	2,639	0.00%
2021/02/01	9	51.39	1	51.70	51.10	8	2,682	0.30%
2021/01/29	2	52.80	4	53.03	52.30	-2	2,704	-0.07%
2021/01/28	0	0.00	13	53.72	52.50	-13	2,685	-0.48%
2021/01/27	1	53.60	0	0.00	53.60	1	2,654	0.04%
2021/01/26	7	53.71	1	54.30	53.30	6	2,652	0.23%
2021/01/25	8	54.06	8	54.14	54.10	0	2,617	0.00%
2021/01/22	1	52.70	10	52.88	53.00	-9	2,547	-0.35%
2021/01/21	2	52.10	2.2	51.94	52.00	-0.2	2,522	-0.01%
2021/01/20	5.2	51.48	1	51.10	51.40	4.2	2,523	0.17%
2021/01/19	0	0.00	1	52.40	51.60	-1	2,495	-0.04%
2021/01/18	3	49.70	0	0.00	51.00	3	2,478	0.12%
2021/01/15	1	50.70	2	51.00	50.60	-1	2,457	-0.04%
2021/01/13	7	51.80	5	51.74	51.50	2	2,419	0.08%
2021/01/12	4	51.98	6	51.82	51.20	-2	2,398	-0.08%
2021/01/11	4	53.08	1	52.70	52.60	3	2,366	0.13%
2021/01/08	3	54.00	2	53.60	54.00	1	2,380	0.04%
2021/01/07	3	53.10	3	53.47	53.50	0	2,364	0.00%
2021/01/06	0	0.00	3	53.07	52.60	-3	2,379	-0.13%
2021/01/05	2	53.45	0	0.00	53.10	2	2,399	0.08%
2020/12/31	0	0.00	1	53.70	53.80	-1	2,413	-0.04%
2020/12/30	3	53.53	16	53.58	53.40	-13	2,417	-0.54%
2020/12/29	2	53.00	0	0.00	52.70	2	2,438	0.08%
2020/12/28	1	53.00	0	0.00	53.00	1	2,462	0.04%
2020/12/25	0	0.00	5	53.20	53.20	-5	2,503	-0.20%
2020/12/24	0	0.00	1	53.10	53.00	-1	2,721	-0.04%
2020/12/23	2	53.05	2	52.80	52.80	0	2,826	0.00%
2020/12/22	7	53.03	1	52.20	52.40	6	2,821	0.21%
2020/12/21	0	0.00	4	51.20	52.00	-4	2,824	-0.14%
2020/12/18	1	52.40	3	52.20	52.10	-2	2,896	-0.07%
2020/12/17	6	52.93	1	53.50	52.90	5	2,906	0.17%
2020/12/15	1	52.30	0	0.00	50.90	1	2,928	0.03%
2020/12/14	1	52.30	0	0.00	52.10	1	3,055	0.03%
2020/12/11	1	52.40	0	0.00	51.60	1	3,064	0.03%
2020/12/10	7	52.29	0	0.00	52.00	7	3,077	0.23%
2020/12/08	1	54.30	1	54.10	54.00	0	3,029	0.00%
2020/12/07	0	0.00	2	53.90	53.80	-2	3,020	-0.07%
2020/12/04	13	53.51	0	0.00	53.20	13	3,079	0.42%
2020/12/03	3	53.73	0	0.00	53.80	3	3,101	0.10%
2020/12/02	5	54.80	2	54.90	54.80	3	3,198	0.09%
2020/12/01	3	55.27	1	54.80	55.40	2	3,251	0.06%
2020/11/30	5	56.12	3	55.97	56.30	2	3,454	0.06%
2020/11/27	12	54.70	2	55.20	54.60	10	3,381	0.30%
2020/11/26	0	0.00	2	54.40	54.40	-2	3,381	-0.06%
2020/11/25	1	54.40	2	54.50	54.10	-1	3,438	-0.03%
2020/11/24	1	54.10	5	54.24	53.90	-4	3,491	-0.11%
2020/11/23	8	54.41	0	0.00	54.60	8	3,505	0.23%
2020/11/20	0	0.00	1	53.80	53.80	-1	3,561	-0.03%
2020/11/19	8	53.86	3	53.93	53.50	5	3,719	0.13%
2020/11/18	2	53.30	1	53.30	53.60	1	3,768	0.03%
2020/11/17	0	0.00	2	54.15	53.70	-2	3,827	-0.05%
2020/11/16	2	53.65	0	0.00	53.70	2	4,020	0.05%
2020/11/13	1	53.70	1	54.30	54.30	0	4,274	0.00%
2020/11/12	1	54.20	1	54.60	53.90	0	4,411	0.00%
2020/11/11	2	53.50	3	53.80	54.00	-1	4,475	-0.02%
2020/11/10	2	55.45	1	55.90	54.30	1	4,548	0.02%
2020/11/09	29	55.94	0	0.00	55.40	29	4,603	0.63%
2020/11/06	4	56.50	0	0.00	56.20	4	4,648	0.09%
2020/11/05	1	57.60	0	0.00	57.70	1	4,737	0.02%
2020/11/04	0	0.00	1	58.10	58.20	-1	4,822	-0.02%
2020/11/03	1	57.60	0	0.00	57.50	1	4,943	0.02%
2020/11/02	1	59.00	4	56.50	56.80	-3	5,129	-0.06%
2020/10/30	2	59.10	0	0.00	58.50	2	5,278	0.04%
2020/10/29	4	59.50	0	0.00	60.10	4	5,480	0.07%
2020/10/28	5	59.64	0	0.00	59.80	5	5,837	0.09%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/26	2	61.75	0	0.00	61.50	2	6,063	0.03%
2020/10/23	1	62.20	0	0.00	62.00	1	6,135	0.02%
2020/10/22	5	61.96	0	0.00	61.80	5	6,177	0.08%
2020/10/20	0	0.00	2	63.00	63.20	-2	6,218	-0.03%
2020/10/16	1	62.70	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	1	64.50	64.50	-1	6,330	-0.02%
2020/10/13	2	63.90	5	63.96	64.30	-3	6,292	-0.05%
2020/10/12	0	0.00	2	63.05	63.40	-2	6,287	-0.03%
2020/10/08	4	62.65	0	0.00	62.60	4	6,343	0.06%
2020/10/06	0	0.00	1	63.90	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	1	62.90	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	2	61.80	62.10	-2	6,334	-0.03%
2020/09/29	4	61.43	4	65.50	61.00	0	6,342	0.00%
2020/09/28	0	0.00	7	63.03	63.70	-7	6,247	-0.11%
2020/09/25	2	59.85	5	61.84	59.70	-3	6,317	-0.05%
2020/09/24	5	61.04	2	61.40	60.70	3	6,318	0.05%
2020/09/23	8	63.51	2	64.10	62.50	6	6,307	0.10%
2020/09/22	0	0.00	1	63.00	62.50	-1	6,259	-0.02%
2020/09/21	2	62.85	0	0.00	62.30	2	6,258	0.03%
2020/09/18	3	63.83	2	63.60	63.20	1	6,255	0.02%
2020/09/17	2	63.30	7	63.60	63.10	-5	6,198	-0.08%
2020/09/16	0	0.00	1	61.50	61.10	-1	6,084	-0.02%
2020/09/15	1	61.20	1	62.20	61.00	0	6,084	0.00%
2020/09/14	0	0.00	2	60.55	60.70	-2	6,074	-0.03%
2020/09/11	5	59.82	2	59.00	59.30	3	6,085	0.05%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	7	61.10	3	60.47	61.10	4	6,120	0.07%
2020/09/08	6	60.68	2	61.55	60.10	4	6,064	0.07%
2020/09/07	5	60.88	5	59.68	59.40	0	6,045	0.00%
2020/09/04	8	63.81	2	64.10	64.00	6	5,928	0.10%
2020/09/03	9	66.80	18	66.71	65.80	-9	5,879	-0.15%
2020/09/02	0	0.00	2	62.90	63.00	-2	5,700	-0.04%
2020/09/01	2	61.95	1	61.70	61.70	1	5,711	0.02%
2020/08/31	4	62.78	6	62.97	62.80	-2	5,677	-0.04%
2020/08/28	7	61.09	3	62.57	63.20	4	5,652	0.07%
2020/08/27	3	62.27	3	62.20	62.00	0	5,639	0.00%
2020/08/26	3	62.47	2	62.85	62.50	1	5,637	0.02%
2020/08/25	3	63.23	6	63.42	64.00	-3	5,611	-0.05%
2020/08/24	0	0.00	1	61.60	60.70	-1	5,509	-0.02%
2020/08/21	1	61.20	0	0.00	60.60	1	5,541	0.02%
2020/08/20	2	62.20	4	62.10	59.00	-2	5,510	-0.04%
2020/08/19	10	65.83	9	65.46	65.50	1	5,434	0.02%
2020/08/18	7	63.46	5	63.64	63.10	2	5,226	0.04%
2020/08/14	1	63.40	2	63.60	63.50	-1	5,108	-0.02%
2020/08/13	0	0.00	8	63.53	61.60	-8	5,105	-0.16%
2020/08/12	12	61.36	2	61.30	62.00	10	5,154	0.19%
2020/08/11	3	61.17	5	60.84	60.30	-2	5,213	-0.04%
2020/08/10	3	60.87	0	0.00	60.10	3	5,196	0.06%
2020/08/07	5	61.36	4	62.10	62.90	1	5,354	0.02%
2020/08/06	2	63.45	2	62.85	62.80	0	5,333	0.00%
2020/08/05	2	60.10	3	60.50	60.10	-1	5,261	-0.02%
2020/08/04	54	58.77	53	58.55	58.90	1	5,531	0.02%
2020/08/03	24	56.60	27	59.42	60.00	-3	5,663	-0.05%
2020/07/31	4	54.48	4	54.70	55.30	0	5,404	0.00%
2020/07/30	1	52.90	0	0.00	52.00	1	5,289	0.02%
2020/07/28	1	52.50	1	52.90	53.90	0	5,176	0.00%
2020/07/27	1	52.50	0	0.00	52.50	1	5,151	0.02%
2020/07/24	3	52.10	1	52.00	51.80	2	5,195	0.04%
2020/07/23	0	0.00	10	53.73	54.10	-10	5,195	-0.19%
2020/07/22	3	53.77	3	53.70	53.60	0	5,164	0.00%
2020/07/21	1	52.10	2	52.00	52.00	-1	5,124	-0.02%
2020/07/15	1	49.40	1	51.70	51.00	0	5,084	0.00%
2020/07/14	1	50.20	1	49.35	49.25	0	5,038	0.00%
2020/07/10	3	48.83	1	48.40	48.40	2	5,048	0.04%
2020/07/09	2	50.30	0	0.00	50.20	2	5,033	0.04%
2020/07/08	2	51.10	0	0.00	50.90	2	5,027	0.04%
2020/07/07	3	52.80	2	53.40	52.80	1	5,017	0.02%
2020/07/06	4	55.15	28	54.58	56.30	-24	5,016	-0.48%
2020/07/03	6	51.77	6	51.65	52.00	0	4,914	0.00%
2020/07/02	0	0.00	41	51.26	51.50	-41	4,903	-0.84%
2020/06/30	0	0.00	11	50.97	51.30	-11	4,942	-0.22%
2020/06/24	5	50.10	0	0.00	50.00	5	4,948	0.10%
2020/06/23	1	51.10	6	50.87	50.30	-5	4,989	-0.10%
2020/06/22	0	0.00	3	51.20	50.70	-3	4,998	-0.06%
2020/06/19	3	50.70	3	51.20	51.60	0	5,025	0.00%
2020/06/18	1	51.20	3	49.85	51.50	-2	5,024	-0.04%
2020/06/16	3	50.53	5	50.00	50.80	-2	5,064	-0.04%
2020/06/12	6	48.35	10	48.00	48.80	-4	5,072	-0.08%
2020/06/11	11	50.18	20	50.00	49.90	-9	5,050	-0.18%
2020/06/10	1	50.00	0	0.00	51.20	1	5,044	0.02%
2020/06/09	2	50.70	2	50.15	50.30	0	5,048	0.00%
2020/06/08	49	51.74	0	0.00	50.20	49	4,972	0.99%
2020/06/05	1	52.80	0	0.00	52.70	1	4,900	0.02%
2020/06/04	39	52.50	1	52.80	52.80	38	4,912	0.77%
2020/06/03	2	52.80	0	0.00	52.40	2	4,887	0.04%
2020/06/01	1	52.70	2	53.30	52.50	-1	4,793	-0.02%
2020/05/28	18	55.01	16	55.08	53.90	2	4,680	0.04%
2020/05/27	7	54.51	6	55.00	53.60	1	4,567	0.02%
2020/05/26	1	54.20	1	53.60	54.50	0	4,522	0.00%
2020/05/25	1	53.10	1	51.60	53.50	0	4,417	0.00%
2020/05/21	0	0.00	2	52.05	52.00	-2	4,312	-0.05%
2020/05/20	1	52.30	2	51.50	52.40	-1	4,264	-0.02%
2020/05/19	0	0.00	5	52.50	53.00	-5	4,157	-0.12%
2020/05/18	14	50.86	26	51.06	51.10	-12	4,019	-0.30%
2020/05/15	1	49.70	2	49.25	49.50	-1	3,862	-0.03%
2020/05/14	4	50.68	3	50.48	49.20	1	3,760	0.03%
2020/05/12	5	48.32	5	48.17	49.50	0	3,465	0.00%
2020/05/11	7	47.49	4.8	47.53	48.00	2.2	3,351	0.07%
2020/05/08	2	45.50	7	44.84	45.80	-5	2,916	-0.17%
2020/05/07	0.8	41.90	1	41.10	41.65	-0.2	2,592	-0.01%
2020/05/05	0	0.00	1	40.05	39.85	-1	2,508	-0.04%
2020/04/30	0	0.00	1	39.50	39.20	-1	2,467	-0.04%
2020/04/29	1	40.65	0	0.00	39.20	1	2,505	0.04%
2020/04/28	1	38.75	2	38.73	39.00	-1	2,471	-0.04%
2020/04/24	4	38.33	6	38.35	37.90	-2	2,474	-0.08%
2020/04/21	2	36.80	0	0.00	36.45	2	2,483	0.08%
2020/04/17	1	37.90	4	38.63	37.70	-3	2,524	-0.12%
2020/04/10	1	36.90	0	0.00	36.75	1	2,724	0.04%
2020/04/09	2	37.03	1	37.00	36.50	1	2,791	0.04%
2020/04/08	2	35.40	0	0.00	35.70	2	2,758	0.07%
2020/04/07	1	33.00	1	34.00	34.10	0	2,841	0.00%
2020/04/06	0	0.00	2	31.98	32.65	-2	3,109	-0.06%
2020/04/01	2	31.38	1	32.10	31.60	1	3,169	0.03%
2020/03/31	1	30.75	1	31.10	31.40	0	3,135	0.00%
2020/03/30	1	30.45	0	0.00	30.90	1	3,143	0.03%
2020/03/20	2	31.50	2	32.20	29.30	0	3,268	0.00%
2020/03/17	1	33.45	0	0.00	33.00	1	3,382	0.03%
2020/03/12	0	0.00	1	36.10	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	1	38.05	38.00	-1	3,879	-0.03%
2020/03/10	1	37.30	1	37.60	37.60	0	3,913	0.00%
2020/03/06	2	39.83	1	39.70	39.70	1	3,962	0.03%
2020/03/05	1	40.80	1	40.80	40.70	0	3,994	0.00%
2020/02/27	1	40.80	0	0.00	39.50	1	4,139	0.02%
2020/02/26	1	41.35	0	0.00	40.90	1	4,277	0.02%
2020/02/25	0	0.00	1	40.80	41.05	-1	4,354	-0.02%
2020/02/24	0	0.00	2	40.30	41.15	-2	4,413	-0.05%
2020/02/21	4	40.39	0	0.00	40.20	4	4,407	0.09%
2020/02/14	0	0.00	1	41.20	41.25	-1	4,802	-0.02%
2020/02/13	2	41.90	1	42.35	41.80	1	4,853	0.02%
2020/02/12	2	41.78	1	42.15	41.90	1	5,027	0.02%
2020/02/07	5	42.20	1	41.90	41.65	4	5,733	0.07%
2020/02/06	2	43.33	1	43.15	43.10	1	6,520	0.02%
2020/02/05	3	43.25	0	0.00	43.05	3	6,803	0.04%
2020/02/04	0	0.00	10	43.30	43.35	-10	6,830	-0.15%
2020/02/03	12	41.88	2	42.95	42.90	10	6,848	0.15%
2020/01/31	3	44.42	4	44.01	44.25	-1	6,815	-0.01%
2020/01/30	2	43.00	1	42.20	43.10	1	6,825	0.01%
2020/01/20	0	0.00	2	45.98	46.05	-2	6,819	-0.03%
2020/01/17	0	0.00	3	45.85	45.90	-3	6,900	-0.04%
2020/01/15	0	0.00	3	45.00	45.00	-3	6,900	-0.04%
2020/01/10	1	44.65	2	44.58	44.70	-1	7,025	-0.01%
2020/01/09	5	44.15	11	43.90	44.00	-6	6,990	-0.09%
2020/01/08	1	43.30	1	43.35	43.20	0	6,972	0.00%
2020/01/07	14	42.91	0	0.00	42.60	14	6,929	0.20%
2020/01/06	5	43.20	3	44.27	42.90	2	6,900	0.03%
2020/01/03	14	46.01	5	45.55	45.65	9	6,836	0.13%
2019/12/31	3	47.22	8	47.95	47.35	-5	6,846	-0.07%
2019/12/30	5	46.87	16	46.84	48.20	-11	6,774	-0.16%
2019/12/27	2	44.98	2	44.95	45.25	0	6,496	0.00%
2019/12/26	1	44.20	0	0.00	44.10	1	6,427	0.02%
2019/12/25	1	44.10	2	43.70	43.70	-1	6,480	-0.02%
2019/12/24	1	44.05	1	44.20	44.00	0	6,531	0.00%
2019/12/23	0	0.00	3	44.70	44.55	-3	6,546	-0.05%
2019/12/20	1	46.00	1	45.90	44.45	0	6,597	0.00%
2019/12/19	4	45.06	1	44.10	45.10	3	6,533	0.05%
2019/12/17	0	0.00	1	45.10	44.70	-1	6,609	-0.02%
2019/12/16	0	0.00	2	44.40	44.45	-2	6,544	-0.03%
2019/12/13	2	45.00	3	44.35	43.65	-1	6,497	-0.02%
2019/12/12	6	44.69	5	44.58	45.00	1	6,451	0.02%
2019/12/11	3	43.85	1	43.70	43.95	2	6,394	0.03%
2019/12/10	2	44.28	2	44.25	44.20	0	6,374	0.00%
2019/12/09	4	44.55	6	44.43	45.55	-2	6,283	-0.03%
2019/12/06	4	43.94	11	44.09	43.20	-7	6,124	-0.11%
2019/12/05	1	43.55	0	0.00	43.25	1	5,947	0.02%
2019/12/04	1	42.65	1	43.00	42.80	0	5,925	0.00%
2019/12/03	0	0.00	1	43.50	43.50	-1	5,931	-0.02%
2019/11/29	4	43.40	1	44.20	42.65	3	5,860	0.05%
2019/11/28	1	43.30	1	43.35	43.25	0	5,811	0.00%
2019/11/27	0	0.00	1	43.35	43.35	-1	5,937	-0.02%
2019/11/26	2	43.73	1	44.30	43.95	1	5,982	0.02%
2019/11/25	1	43.70	1	44.15	43.80	0	6,024	0.00%
2019/11/22	1	43.55	5	43.15	43.05	-4	5,904	-0.07%
2019/11/20	1	41.50	0	0.00	41.60	1	5,935	0.02%
2019/11/19	0	0.00	1	42.30	41.85	-1	6,173	-0.02%
2019/11/18	2	42.40	2	42.43	42.45	0	6,377	0.00%
2019/11/15	2	42.30	8	43.21	42.50	-6	6,449	-0.09%
2019/11/14	3	42.65	1	41.35	42.65	2	6,527	0.03%
2019/11/13	4	41.64	1	41.45	41.60	3	6,578	0.05%
2019/11/12	0	0.00	2	41.45	41.50	-2	6,679	-0.03%
2019/11/11	7	41.51	0	0.00	40.80	7	6,863	0.10%
2019/11/08	3	43.43	4	43.23	44.10	-1	6,978	-0.01%
2019/11/07	9	43.16	11	42.73	42.90	-2	7,406	-0.03%
2019/11/06	35	44.18	42	43.70	43.30	-7	7,756	-0.09%
2019/11/05	21	43.50	30	43.31	44.05	-9	7,513	-0.12%
2019/11/04	5	41.05	9	40.75	41.05	-4	6,716	-0.06%
2019/11/01	1	37.60	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.80	2	37.70	38.00	-1	6,451	-0.02%
2019/10/30	1	38.00	0	0.00	37.85	1	6,523	0.02%
2019/10/29	1	38.65	0	0.00	38.10	1	6,552	0.02%
2019/10/28	2	38.88	5	38.75	38.75	-3	6,532	-0.05%
2019/10/25	2	39.48	6	39.80	39.20	-4	6,523	-0.06%
2019/10/24	1	38.85	6	39.28	39.35	-5	6,450	-0.08%
2019/10/23	13	38.77	4	39.50	38.60	9	6,442	0.14%
2019/10/22	1	38.65	2	38.80	38.95	-1	6,487	-0.02%
2019/10/21	2	39.03	4	38.85	38.80	-2	6,538	-0.03%
2019/10/18	5	38.60	0	0.00	38.40	5	6,464	0.08%
2019/10/17	2	38.03	1	37.95	37.95	1	6,408	0.02%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/15	2	36.75	3	36.90	36.90	-1	6,461	-0.02%
2019/10/14	0	0.00	2	37.00	36.65	-2	6,459	-0.03%
2019/10/09	1	37.55	0	0.00	36.80	1	6,430	0.02%
2019/10/08	0	0.00	2	38.13	37.60	-2	6,393	-0.03%
2019/10/07	15	37.75	4	38.28	38.65	11	6,324	0.17%
2019/10/04	2	37.13	1	36.85	36.65	1	6,187	0.02%
2019/10/03	0	0.00	1	37.45	37.60	-1	6,099	-0.02%
2019/10/02	0	0.00	1	37.50	37.40	-1	6,086	-0.02%
2019/10/01	2	36.70	2	36.65	37.50	0	6,093	0.00%
2019/09/27	3	37.60	1	39.05	37.70	2	6,045	0.03%
2019/09/26	0	0.00	15	39.70	39.15	-15	5,980	-0.25%
2019/09/25	3	39.63	13	39.86	39.75	-10	5,960	-0.17%
2019/09/24	0	0.00	6	40.00	39.65	-6	5,910	-0.10%
2019/09/23	5	40.16	2	40.05	39.70	3	5,875	0.05%
2019/09/20	1	39.90	1	40.30	40.20	0	5,815	0.00%
2019/09/19	3	39.37	3	39.33	39.70	0	5,713	0.00%
2019/09/17	2	39.40	0	0.00	38.75	2	5,646	0.04%
2019/09/16	3	38.97	1	39.45	39.05	2	5,621	0.04%
2019/09/12	10	38.35	2	38.40	38.60	8	5,580	0.14%
2019/09/11	2	38.40	3	37.50	37.60	-1	5,545	-0.02%
2019/09/10	1	38.90	0	0.00	38.30	1	5,472	0.02%
2019/09/09	3	39.15	0	0.00	38.75	3	5,429	0.06%
2019/09/06	0	0.00	10	38.99	38.65	-10	5,360	-0.19%
2019/09/05	11	38.73	0	0.00	38.70	11	5,331	0.21%
2019/09/04	2	38.30	0	0.00	38.65	2	5,283	0.04%
2019/08/30	0	0.00	1	39.10	38.00	-1	5,193	-0.02%
2019/08/27	2	37.85	0	0.00	37.65	2	4,855	0.04%
2019/08/26	4	38.15	8	38.00	37.65	-4	4,812	-0.08%
2019/08/23	5	39.42	6	39.52	39.50	-1	4,725	-0.02%
2019/08/22	8	41.04	3	40.68	40.35	5	4,597	0.11%
2019/08/21	8	39.80	9	40.13	41.50	-1	4,352	-0.02%
2019/08/20	0	0.00	1	38.75	38.70	-1	4,111	-0.02%
2019/08/19	6	39.83	5	39.80	39.30	1	4,024	0.02%
2019/08/16	31	39.63	30	38.80	38.80	1	3,812	0.03%
2019/08/15	0	0.00	2	39.50	39.30	-2	3,673	-0.05%
2019/08/14	2	40.95	0	0.00	41.10	2	3,505	0.06%
2019/08/13	26	41.71	8	41.89	41.75	18	3,241	0.56%
2019/08/12	39	42.92	46	41.99	42.70	-7	2,930	-0.24%
2019/08/08	47	36.49	36	38.28	39.30	11	2,351	0.47%
2019/08/07	1	35.20	3.1	35.17	35.75	-2.1	1,848	-0.11%
2019/08/06	1	32.60	0	0.00	32.50	1	1,686	0.06%
2019/08/05	0	0.00	14	33.16	32.95	-14	1,691	-0.83%
2019/08/02	5	34.52	18	34.49	33.80	-13	1,692	-0.77%
2019/08/01	10	35.90	0	0.00	34.90	10	1,663	0.60%
2019/07/31	0	0.00	2.7	34.60	35.25	-2.7	1,583	-0.17%
2019/07/30	1	34.00	1.2	33.90	33.70	-0.2	1,539	-0.01%
2019/07/25	0	0.00	5	34.79	35.30	-5	1,480	-0.34%
2019/07/24	1	35.20	5	35.50	35.05	-4	1,462	-0.27%
2019/07/19	0	0.00	1	32.55	32.90	-1	1,310	-0.08%
2019/07/18	1	33.30	2	32.60	32.60	-1	1,302	-0.08%
2019/07/17	0	0.00	5	32.50	32.70	-5	1,280	-0.39%
2019/07/16	5	31.80	0	0.00	31.80	5	1,255	0.40%
2019/07/04	2	33.70	0	0.00	33.65	2	1,809	0.11%
2019/07/03	5	33.66	0	0.00	33.55	5	1,790	0.28%
2019/07/02	0	0.00	1	33.95	33.95	-1	1,808	-0.06%
2019/06/21	0	0.00	5	33.60	33.40	-5	1,954	-0.26%
2019/06/13	0	0.00	9	32.20	31.70	-9	1,984	-0.45%
2019/06/12	0	0.00	1	32.20	32.20	-1	2,033	-0.05%
2019/06/10	10	31.95	0	0.00	32.00	10	2,079	0.48%
2019/06/06	0	0.00	5	31.50	31.70	-5	2,087	-0.24%
2019/05/30	18	31.05	0	0.00	31.10	18	2,233	0.81%
2019/05/27	0	0.00	1	29.70	29.60	-1	2,277	-0.04%
2019/05/23	1	29.55	0	0.00	29.50	1	2,260	0.04%
2019/05/20	1	30.80	0	0.00	30.65	1	2,264	0.04%
2019/05/16	5	31.35	0	0.00	31.05	5	2,284	0.22%
2019/05/15	6	32.12	0	0.00	32.15	6	2,286	0.26%
2019/05/14	0	0.00	5	31.70	32.20	-5	2,305	-0.22%
2019/05/10	1	33.85	0	0.00	33.40	1	2,351	0.04%
2019/05/09	5	35.25	0	0.00	34.80	5	2,330	0.21%
2019/05/03	1	37.00	0	0.00	37.00	1	2,309	0.04%
2019/04/26	0	0.00	3	37.30	37.10	-3	2,277	-0.13%
2019/04/23	1	38.40	1	38.35	38.15	0	2,274	0.00%
2019/04/19	6	38.33	3	38.40	38.20	3	2,243	0.13%
2019/04/18	0	0.00	1	38.00	37.55	-1	2,146	-0.05%
2019/04/17	1	39.00	2	38.60	38.50	-1	2,105	-0.05%
2019/04/16	1	39.30	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	7	37.16	39.15	-7	1,931	-0.36%
2019/04/12	1	35.65	0	0.00	35.75	1	1,738	0.06%
2019/04/09	1	36.00	1	36.10	36.00	0	1,715	0.00%
2019/04/08	5	36.10	0	0.00	36.15	5	1,707	0.29%
2019/04/03	4	35.58	0	0.00	35.60	4	1,703	0.23%
2019/04/01	0	0.00	5	35.75	35.60	-5	1,788	-0.28%
2019/03/29	6	35.26	0	0.00	35.30	6	1,754	0.34%
2019/03/27	1	36.85	1	36.50	36.40	0	1,726	0.00%
2019/03/26	0	0.00	1	37.15	36.65	-1	1,758	-0.06%
2019/03/22	2	37.18	0	0.00	37.20	2	1,800	0.11%
2019/03/21	1	37.80	0	0.00	37.75	1	1,822	0.05%
2019/03/15	1	37.10	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.85	0	0.00	37.80	1	1,898	0.05%
2019/03/13	1	38.90	0	0.00	38.50	1	1,933	0.05%
2019/03/11	1	38.70	0	0.00	38.70	1	2,083	0.05%
2019/03/08	2	39.08	1	39.00	39.00	1	2,143	0.05%
2019/03/07	0	0.00	1	40.50	39.60	-1	2,160	-0.05%
2019/03/06	1	40.85	1	40.95	40.75	0	2,195	0.00%
2019/03/04	0	0.00	2	38.90	39.75	-2	2,332	-0.09%
2019/02/27	2	37.85	2	38.00	38.30	0	2,312	0.00%
2019/02/25	0	0.00	1	39.40	39.40	-1	2,323	-0.04%
2019/02/21	2	40.30	0	0.00	40.35	2	2,306	0.09%
2019/02/20	0	0.00	1	39.75	39.70	-1	2,283	-0.04%
2019/02/18	2	39.68	0	0.00	39.65	2	2,250	0.09%
2019/02/15	1	39.30	0	0.00	39.25	1	2,225	0.04%
2019/02/12	1	39.90	22	40.01	40.05	-21	2,166	-0.97%
2019/01/24	5	38.00	0	0.00	38.55	5	2,060	0.24%
2019/01/18	0	0.00	5	38.35	38.00	-5	2,051	-0.24%
2019/01/14	0	0.00	1	36.65	36.65	-1	2,042	-0.05%
2019/01/09	0	0.00	1	38.00	37.60	-1	2,016	-0.05%
2018/12/28	0	0.00	2	37.10	37.10	-2	2,027	-0.10%
2018/12/26	2	38.55	5	38.75	36.80	-3	2,078	-0.14%
2018/12/25	10	38.60	9	38.15	38.15	1	2,068	0.05%
2018/12/24	25	38.63	0	0.00	38.35	25	2,046	1.22%
2018/12/22	0	0.00	2	36.75	36.75	-2	2,024	-0.10%
2018/12/20	1	36.80	0	0.00	36.15	1	2,040	0.05%
2018/12/19	2	38.15	0	0.00	37.60	2	2,035	0.10%
2018/12/17	0	0.00	3	40.70	40.50	-3	1,999	-0.15%
2018/12/14	0	0.00	2	39.35	40.80	-2	1,974	-0.10%
2018/12/13	1	39.90	0	0.00	39.50	1	1,936	0.05%
2018/12/10	1	40.35	3	39.15	39.15	-2	1,986	-0.10%
2018/12/07	6	40.49	0	0.00	41.00	6	1,952	0.31%
2018/12/06	6	39.53	1	39.90	39.20	5	1,912	0.26%
2018/12/05	1	41.40	0	0.00	41.40	1	1,870	0.05%
2018/11/30	0	0.00	6	39.20	38.70	-6	1,851	-0.32%
2018/11/29	3	39.15	0	0.00	39.20	3	1,870	0.16%
2018/11/28	10	38.10	10	37.90	38.00	0	1,890	0.00%
2018/11/15	0	0.00	1	34.05	34.05	-1	2,524	-0.04%
2018/11/09	9	34.55	5	36.10	34.10	4	2,579	0.16%
2018/11/08	0	0.00	1	36.05	36.05	-1	2,572	-0.04%
2018/11/05	1	35.20	0	0.00	35.20	1	2,599	0.04%
2018/11/02	0	0.00	3	35.00	36.60	-3	2,597	-0.12%
2018/10/25	0	0.00	3	31.60	31.70	-3	2,637	-0.11%
2018/10/16	1	36.00	0	0.00	35.95	1	2,769	0.04%
2018/10/11	2	35.10	0	0.00	35.10	2	3,045	0.07%
2018/10/05	2	40.78	0	0.00	40.55	2	3,008	0.07%
2018/10/01	1	45.00	0	0.00	45.00	1	2,999	0.03%
2018/09/26	4	44.00	0	0.00	43.70	4	2,985	0.13%
2018/09/21	0	0.00	2	43.95	43.85	-2	3,078	-0.06%
2018/09/20	0	0.00	15	42.30	41.90	-15	3,210	-0.47%
2018/09/18	2	43.98	0	0.00	44.00	2	3,234	0.06%
2018/09/13	6	45.38	5	46.20	45.35	1	3,145	0.03%
2018/09/11	0	0.00	6	45.10	45.20	-6	3,181	-0.19%
2018/09/10	0	0.00	16	45.35	44.05	-16	3,236	-0.49%
2018/09/07	2	47.30	0	0.00	45.25	2	3,224	0.06%
2018/09/05	6	48.13	6	48.28	48.20	0	3,136	0.00%
2018/09/04	1	48.90	1	48.90	49.00	0	3,106	0.00%
2018/09/03	1	49.20	11	49.74	48.80	-10	3,051	-0.33%
2018/08/31	22	49.35	6	49.79	50.30	16	2,962	0.54%
2018/08/30	3	46.87	9	48.01	47.60	-6	2,741	-0.22%
2018/08/29	3	47.20	5	46.73	47.20	-2	2,671	-0.07%
2018/08/28	1	44.40	9	45.00	44.60	-8	2,691	-0.30%
2018/08/23	2	44.65	0	0.00	44.80	2	2,673	0.07%
2018/08/22	0	0.00	1	44.40	44.50	-1	2,667	-0.04%
2018/08/21	6	44.15	6	43.85	44.00	0	2,578	0.00%
2018/08/20	0	0.00	1	43.90	44.05	-1	2,574	-0.04%
2018/08/15	1	42.00	0	0.00	42.20	1	2,595	0.04%
2018/08/09	5	43.60	0	0.00	43.60	5	2,617	0.19%
2018/08/08	0	0.00	1	44.15	43.15	-1	2,619	-0.04%
2018/08/06	1	42.75	0	0.00	42.80	1	2,635	0.04%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/08/02	5	43.37	1	45.55	43.00	4	2,693	0.15%
2018/08/01	3	43.80	0	0.00	44.40	3	2,676	0.11%
2018/07/30	1	43.10	0	0.00	42.70	1	2,714	0.04%
2018/07/27	0	0.00	1	44.10	43.50	-1	2,725	-0.04%
2018/07/24	0	0.00	1	43.90	43.70	-1	2,666	-0.04%
2018/07/23	1	42.90	0	0.00	43.00	1	2,683	0.04%
2018/07/18	2	44.85	9	45.27	46.45	-7	2,624	-0.27%
2018/07/17	1	42.80	0	0.00	42.25	1	2,502	0.04%
2018/07/16	2	44.20	2	44.00	43.05	0	2,580	0.00%
2018/07/13	0	0.00	2	44.00	43.60	-2	2,649	-0.08%
2018/07/09	0	0.00	1	41.00	40.75	-1	2,641	-0.04%
2018/07/03	5	44.50	0	0.00	43.50	5	2,613	0.19%
2018/07/02	2	44.55	0	0.00	44.55	2	2,564	0.08%
2018/06/19	4	44.85	0	45.00	44.55	4	2,338	0.17%
2018/06/13	1	45.00	0	0.00	44.85	1	2,199	0.05%
2018/06/08	2	47.20	3	46.23	46.00	-1	2,233	-0.04%
2018/06/06	1	48.00	0	0.00	46.90	1	2,247	0.04%
2018/06/05	3	45.47	4	46.88	47.35	-1	2,178	-0.05%
2018/06/04	7	41.97	8	42.97	43.75	-1	2,015	-0.05%
2018/05/25	0	0.00	1	39.85	39.80	-1	2,086	-0.05%
2018/05/11	0	0.00	3	39.97	40.20	-3	2,269	-0.13%
2018/05/10	0	0.00	1	38.70	38.55	-1	2,244	-0.04%
2018/05/07	0	0.00	1	39.00	39.10	-1	2,314	-0.04%
2018/04/27	0	0.00	13	37.30	37.35	-13	2,715	-0.48%
2018/04/26	2	36.00	0	0.00	35.80	2	2,752	0.07%
2018/04/24	8	36.23	0	0.00	36.35	8	2,757	0.29%
2018/04/20	7	38.49	0	0.00	38.45	7	2,746	0.25%
2018/04/19	2	39.65	0	0.00	39.25	2	2,672	0.07%
2018/04/17	1	41.70	0	0.00	41.35	1	2,613	0.04%
2018/04/11	1	44.95	1	45.00	44.55	0	2,598	0.00%
2018/04/03	2	44.73	0	0.00	44.70	2	2,697	0.07%
2018/04/02	0	0.00	1	45.35	45.35	-1	2,710	-0.04%
2018/03/30	0	0.00	2	45.15	44.90	-2	2,668	-0.07%
2018/03/29	1	45.80	0	0.00	45.05	1	2,673	0.04%
2018/03/26	1	45.50	0	0.00	45.40	1	2,659	0.04%
2018/03/23	0	0.00	2	45.50	45.50	-2	2,650	-0.08%
2018/03/20	1	48.45	0	0.00	48.10	1	2,674	0.04%
2018/03/19	1	49.25	0	0.00	49.25	1	2,712	0.04%
2018/03/16	1	48.45	0	0.00	48.75	1	2,730	0.04%
2018/03/13	9	49.01	0	0.00	48.90	9	2,767	0.33%
2018/03/06	1	51.70	1	52.10	51.70	0	2,892	0.00%
2018/03/05	0	0.00	4	52.35	52.80	-4	2,915	-0.14%
2018/03/02	1	51.40	0	0.00	51.70	1	2,877	0.03%
2018/03/01	1	50.80	0	0.00	51.80	1	2,861	0.03%
2018/02/27	10	51.43	0	0.00	50.80	10	2,903	0.34%
2018/02/26	1	52.50	0	0.00	52.20	1	2,943	0.03%
2018/02/21	0	0.00	1	52.70	52.20	-1	2,957	-0.03%
2018/02/09	1	50.70	0	0.00	50.70	1	2,946	0.03%
2018/02/07	1	51.20	0	0.00	51.00	1	2,883	0.03%
2018/02/05	1	53.10	0	0.00	52.70	1	2,870	0.03%
2018/02/02	17	56.41	0	0.00	56.00	17	2,889	0.59%
2018/02/01	0	0.00	1	57.70	57.50	-1	2,945	-0.03%
2018/01/31	0	0.00	1	59.00	59.50	-1	2,934	-0.03%
2018/01/30	0	0.00	1	57.50	57.50	-1	2,937	-0.03%
2018/01/26	7	58.37	15	58.07	57.00	-8	2,955	-0.27%
2018/01/25	2	58.35	10	58.19	58.90	-8	2,847	-0.28%
2018/01/24	1	55.60	2	54.90	55.90	-1	2,779	-0.04%
2018/01/22	0	0.00	4	53.78	54.00	-4	2,811	-0.14%
2018/01/17	1	51.50	1	52.90	51.90	0	2,844	0.00%
2018/01/12	4	49.85	0	0.00	49.80	4	3,160	0.13%
2018/01/09	2	51.30	2	50.90	50.90	0	3,512	0.00%
2018/01/08	6	51.85	7	51.03	51.00	-1	3,583	-0.03%
2018/01/05	2	53.10	0	0.00	52.30	2	3,640	0.05%
2018/01/04	10	52.00	12	52.42	54.00	-2	3,698	-0.05%
2018/01/02	2	51.30	0	0.00	50.30	2	3,843	0.05%