建準 (2421)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	0	0.00	1.5	113.17	112.50	-1.5	15,317	-0.01%
2024/04/30	2.1	113.52	0	0.00	112.50	2.1	15,649	0.01%
2024/04/29	1	115.00	0	0.00	116.00	1	16,083	0.01%
2024/04/26	3	115.33	1.1	114.48	113.00	2	16,379	0.01%
2024/04/25	1	112.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	2	114.00	1.1	115.38	113.50	0.9	16,450	0.01%
2024/04/18	1.1	115.95	2	116.25	115.50	-1	16,710	-0.01%
2024/04/17	2	116.50	1.1	117.05	116.50	1	16,805	0.01%
2024/04/16	0.1	118.50	12.1	115.13	115.50	-12	16,969	-0.07%
2024/04/15	1	120.06	1	120.50	120.50	0	17,056	0.00%
2024/04/12	2	123.25	2	123.25	123.00	0	17,061	0.00%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	2	125.53	0	0.00	123.00	2	17,267	0.01%
2024/04/09	3	130.00	0	0.00	128.00	3	17,307	0.02%
2024/04/08	1	132.00	5	132.30	132.50	-4	17,458	-0.02%
2024/04/03	3	129.50	2	129.25	128.50	1	17,543	0.01%
2024/04/02	9.1	130.63	1	129.50	128.50	8.1	17,602	0.05%
2024/04/01	5	132.60	9	132.11	134.00	-4	17,668	-0.02%
2024/03/29	0	0.00	13.1	138.24	131.00	-13.1	17,620	-0.07%
2024/03/28	3.1	130.49	7	131.79	131.50	-4	17,305	-0.02%
2024/03/27	6	129.08	7.1	129.01	132.00	-1.1	17,599	-0.01%
2024/03/26	7	127.93	7.1	128.42	129.00	-0.1	17,322	0.00%
2024/03/25	2	125.00	5	124.00	125.50	-3	16,892	-0.02%
2024/03/22	3	120.83	3	121.50	120.50	0	16,746	0.00%
2024/03/21	3	119.33	2	120.25	120.00	1	16,697	0.01%
2024/03/20	4	120.63	2	122.75	119.00	2	16,679	0.01%
2024/03/19	3	121.17	2	121.75	122.00	1	16,634	0.01%
2024/03/18	2	120.00	4	118.75	123.00	-2	16,533	-0.01%
2024/03/15	2	117.00	3	117.50	117.50	-1	16,458	-0.01%
2024/03/14	1	121.00	2	118.50	118.00	-1	16,399	-0.01%
2024/03/13	7	123.79	3.5	121.00	118.50	3.5	16,296	0.02%
2024/03/12	3	123.83	4	125.38	126.00	-1	16,042	-0.01%
2024/03/11	2	123.75	6	124.17	123.50	-4	16,071	-0.02%
2024/03/08	7.2	126.01	8.1	125.84	123.00	-0.9	16,014	-0.01%
2024/03/07	9.1	128.96	4	130.63	125.00	5.1	15,879	0.03%
2024/03/06	11.3	133.90	5	132.61	133.50	6.3	15,534	0.04%
2024/03/05	4	130.63	7	130.43	131.00	-3	15,236	-0.02%
2024/03/04	7	129.72	4	131.38	127.00	3	15,135	0.02%
2024/03/01	6	129.66	8	129.44	131.00	-2	14,965	-0.01%
2024/02/29	8.1	125.99	16	126.53	127.00	-7.9	14,759	-0.05%
2024/02/27	3.1	124.69	2.3	126.04	124.50	0.8	14,539	0.01%
2024/02/26	0	125.00	3	127.67	127.50	-3	14,411	-0.02%
2024/02/23	16	128.85	9	131.06	125.00	7	14,288	0.05%
2024/02/22	11	135.05	4	134.00	132.50	7	13,948	0.05%
2024/02/21	6	132.58	2	134.00	132.00	4	13,715	0.03%
2024/02/20	6	132.92	6	134.50	134.00	0	13,634	0.00%
2024/02/19	5	135.90	3.1	136.22	134.50	2	13,535	0.01%
2024/02/16	5	135.32	4	135.63	136.00	1	13,404	0.01%
2024/02/15	6	139.00	9.2	138.67	138.00	-3.2	13,144	-0.02%
2024/02/05	32.1	134.81	27	135.04	132.50	5.1	12,740	0.04%
2024/02/02	1	127.50	19.1	131.09	134.50	-18.1	12,054	-0.15%
2024/02/01	26.5	120.91	29	121.05	122.50	-2.5	11,430	-0.02%
2024/01/31	8	116.75	4	117.38	116.50	4	11,199	0.04%
2024/01/30	40	119.39	11	120.14	118.00	29	11,261	0.26%
2024/01/29	5	115.60	12	115.21	117.00	-7	10,883	-0.06%
2024/01/26	16	111.03	12	110.79	109.00	4	10,329	0.04%
2024/01/25	10	109.90	6	109.67	109.00	4	10,066	0.04%
2024/01/24	9	111.89	5	111.80	111.50	4	9,756	0.04%
2024/01/23	9	108.39	19.1	109.44	111.50	-10.1	9,444	-0.11%
2024/01/22	4	105.38	4.1	105.97	107.50	-0.1	8,967	0.00%
2024/01/19	1	99.80	4.1	99.11	100.50	-3.1	8,676	-0.04%
2024/01/18	2	97.20	4	97.20	95.60	-2	8,518	-0.02%
2024/01/17	5	98.26	4	99.00	97.70	1	8,490	0.01%
2024/01/16	1.1	100.00	0	0.00	99.40	1.1	8,459	0.01%
2024/01/15	5	101.30	2	101.50	101.50	3	8,322	0.04%
2024/01/12	4	102.13	3	103.00	102.50	1	8,275	0.01%
2024/01/11	6	101.42	5	101.70	101.50	1	8,245	0.01%
2024/01/10	0	0.00	4	100.55	102.00	-4	8,263	-0.05%
2024/01/09	2.1	98.57	0	0.00	97.50	2.1	8,176	0.03%
2024/01/05	1	98.60	1	102.50	98.70	0	8,110	0.00%
2024/01/04	3	103.33	2	104.50	101.00	1	8,137	0.01%
2024/01/03	8	106.75	4	107.50	104.50	4	8,332	0.05%
2024/01/02	3	109.67	3.1	110.29	109.00	-0.1	8,274	0.00%
2023/12/29	3	108.00	2	108.25	107.50	1	8,143	0.01%
2023/12/28	3	106.50	2	107.25	105.50	1	8,057	0.01%
2023/12/27	15.1	106.41	14	106.18	108.00	1.1	8,127	0.01%
2023/12/26	8	104.94	5	105.30	106.00	3	8,206	0.04%
2023/12/25	6.1	109.11	8	107.25	105.00	-1.9	8,301	-0.02%
2023/12/22	8	104.94	7.1	105.23	106.00	0.9	7,963	0.01%
2023/12/21	0	0.00	1	95.80	96.50	-1	7,744	-0.01%
2023/12/20	0	0.00	2.1	94.78	94.70	-2.1	7,812	-0.03%
2023/12/19	1	92.60	0	0.00	93.60	1	7,904	0.01%
2023/12/15	1	94.30	0	0.00	93.80	1	8,032	0.01%
2023/12/14	0	0.00	2	95.00	95.10	-2	8,186	-0.02%
2023/12/13	1	93.80	2	94.50	94.10	-1	8,232	-0.01%
2023/12/11	2	94.85	0	0.00	94.20	2	8,382	0.02%
2023/12/08	1	96.00	2	96.05	95.30	-1	8,450	-0.01%
2023/12/07	1.1	94.96	4	96.03	94.70	-2.9	8,538	-0.03%
2023/12/06	6.1	96.03	1	98.70	95.40	5.1	8,671	0.06%
2023/12/05	3	96.90	8	95.51	96.20	-5	8,706	-0.06%
2023/12/04	8	97.36	0	0.00	94.00	8	8,737	0.09%
2023/12/01	3	98.30	4	99.15	99.00	-1	8,752	-0.01%
2023/11/30	2	99.85	3.1	100.50	98.40	-1.1	8,901	-0.01%
2023/11/29	3	99.20	1	100.00	99.60	2	8,945	0.02%
2023/11/28	0	0.00	4.1	96.23	98.50	-4.1	9,067	-0.05%
2023/11/27	1.1	94.99	0	0.00	93.60	1.1	9,242	0.01%
2023/11/24	2.1	97.39	1	98.00	97.10	1.1	9,469	0.01%
2023/11/22	4	100.20	2	100.10	99.10	2	10,020	0.02%
2023/11/21	4	101.63	2	102.00	101.50	2	10,285	0.02%
2023/11/20	2	100.00	2.1	101.24	102.00	-0.1	10,949	0.00%
2023/11/17	2	100.55	0	0.00	100.00	2	11,177	0.02%
2023/11/16	1	99.10	3	100.33	101.00	-2	11,857	-0.02%
2023/11/15	2	99.30	2	99.65	98.80	0	12,273	0.00%
2023/11/14	1	97.30	1	99.00	97.10	0	12,830	0.00%
2023/11/13	1	98.10	3	98.17	97.90	-2	13,796	-0.01%
2023/11/10	2	97.60	0	0.00	95.20	2	14,333	0.01%
2023/11/09	3	99.53	3	99.83	99.60	0	14,575	0.00%
2023/11/08	2	100.20	0	0.00	98.90	2	14,633	0.01%
2023/11/07	15.1	96.95	16	97.30	97.50	-0.9	14,402	-0.01%
2023/11/06	1	99.80	7.1	96.80	99.70	-6.1	14,182	-0.04%
2023/11/03	4	91.34	1	92.50	90.80	3	13,849	0.02%
2023/11/02	0	0.00	1	92.40	93.00	-1	13,830	-0.01%
2023/11/01	0	88.30	2	88.75	89.50	-2	13,856	-0.01%
2023/10/31	2	90.50	2	89.25	87.00	0	13,888	0.00%
2023/10/30	1	91.30	0	0.00	90.40	1	13,898	0.01%
2023/10/25	1	93.30	0	0.00	93.10	1	14,076	0.01%
2023/10/24	1	91.60	2	93.45	94.50	-1	14,810	-0.01%
2023/10/23	1	92.90	1	94.30	92.20	0	15,327	0.00%
2023/10/19	0.1	94.20	0	0.00	93.80	0.1	16,900	0.00%
2023/10/18	1	94.70	4	96.43	95.00	-3	17,819	-0.02%
2023/10/17	2	99.95	2	100.00	99.90	0	17,877	0.00%
2023/10/13	2	106.51	1	105.50	106.00	1	19,585	0.01%
2023/10/12	5	108.00	6	107.33	108.50	-1	20,038	0.00%
2023/10/11	16	110.28	15	109.17	105.00	1	20,439	0.00%
2023/10/06	4	117.88	1	117.50	116.50	3	20,700	0.01%
2023/10/05	11	117.55	15	118.30	118.50	-4	20,878	-0.02%
2023/10/04	4	116.88	8.1	116.74	117.00	-4.1	20,883	-0.02%
2023/10/03	15	121.80	3	119.67	119.50	12	20,916	0.06%
2023/10/02	8.1	122.15	9.2	122.87	122.00	-1.1	20,971	-0.01%
2023/09/28	4	116.00	10.5	116.04	116.50	-6.5	20,867	-0.03%
2023/09/27	3.5	113.36	5	113.70	115.00	-1.5	20,852	-0.01%
2023/09/26	29.1	112.14	23.5	112.80	111.00	5.6	21,236	0.03%
2023/09/25	2	110.75	0	0.00	109.50	2	21,345	0.01%
2023/09/22	4.5	108.56	5	109.00	109.50	-0.5	21,354	0.00%
2023/09/19	1	109.50	0	0.00	107.00	1	21,372	0.00%
2023/09/18	1	111.50	1	110.00	110.50	0	21,265	0.00%
2023/09/15	6.1	113.76	5	114.20	115.50	1.1	21,287	0.00%
2023/09/14	2	115.00	3.1	115.48	115.50	-1	21,379	0.00%
2023/09/13	1.1	110.57	2	112.00	112.50	-0.9	21,744	0.00%
2023/09/12	1.1	113.55	0	0.00	113.50	1.1	21,932	0.00%
2023/09/11	1.1	115.50	0	0.00	115.50	1.1	22,143	0.00%
2023/09/08	2	122.25	2	123.25	120.50	0	22,151	0.00%
2023/09/07	1	124.00	1	125.50	124.50	0	22,155	0.00%
2023/09/06	2	126.75	1.1	127.54	127.00	0.9	22,432	0.00%
2023/09/05	4	125.01	1	126.00	126.50	3	22,712	0.01%
2023/09/04	1	127.99	1	125.50	128.00	0	22,644	0.00%
2023/09/01	5	130.91	2	128.75	128.50	3	22,782	0.01%
2023/08/31	1	130.50	3	132.00	136.00	-2	22,757	-0.01%
2023/08/30	5	134.50	14	133.04	132.00	-9	22,673	-0.04%
2023/08/29	4.1	133.11	3	135.67	132.00	1.1	22,883	0.00%
2023/08/28	10	133.90	17	133.06	132.50	-7	22,896	-0.03%
2023/08/25	3.1	143.11	4	143.73	141.00	-0.9	22,831	0.00%
2023/08/24	62	149.63	53	148.76	144.50	9	22,784	0.04%
2023/08/23	7	145.64	2	148.50	145.00	5	22,838	0.02%
2023/08/22	26.1	153.92	21	152.14	145.50	5.1	23,738	0.02%
2023/08/21	27	143.09	37.2	145.41	151.00	-10.2	23,305	-0.04%
2023/08/18	27.1	145.32	15	143.00	137.50	12.1	22,972	0.05%
2023/08/17	36	145.20	32.2	145.75	147.50	3.8	22,528	0.02%
2023/08/16	12	136.13	15	138.50	143.50	-3	21,786	-0.01%
2023/08/15	5	129.50	7	130.00	130.50	-2	21,880	-0.01%
2023/08/14	10	124.10	9	125.61	124.00	1	21,769	0.00%
2023/08/11	0	0.00	5	127.30	130.00	-5	21,742	-0.02%
2023/08/10	2	123.50	0	0.00	123.50	2	21,931	0.01%
2023/08/09	1.4	135.63	2	138.00	137.00	-0.7	21,988	0.00%
2023/08/08	2	135.00	5	134.80	136.00	-3	22,187	-0.01%
2023/08/07	4	138.50	1	140.50	139.00	3	22,401	0.01%
2023/08/04	3	121.67	1	125.00	128.50	2	22,641	0.01%
2023/08/02	1	123.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	2	125.75	2	128.25	130.00	0	24,394	0.00%
2023/07/31	1.2	134.65	1	144.54	132.00	0.1	24,482	0.00%
2023/07/28	3	142.00	4	143.13	144.50	-1	24,568	0.00%
2023/07/27	38	148.20	33	147.72	145.00	5	24,523	0.02%
2023/07/26	21.1	143.59	22	141.82	141.00	-0.9	23,764	0.00%
2023/07/25	7	144.93	2	146.50	139.00	5	23,183	0.02%
2023/07/24	45	144.40	33	145.91	143.50	12	22,575	0.05%
2023/07/21	152	135.16	154.1	131.13	137.50	-2.1	21,528	-0.01%	大買/大賣/
2023/07/20	5	122.20	6	123.17	125.00	-1	20,557	0.00%
2023/07/19	23.2	113.28	25	114.30	114.00	-1.9	20,318	-0.01%
2023/07/18	13	106.08	17	107.09	112.50	-4	19,201	-0.02%
2023/07/17	15	99.56	16	99.24	102.50	-1	18,442	-0.01%
2023/07/14	17	99.38	21	100.12	101.00	-4	17,939	-0.02%
2023/07/13	16	99.77	24	98.33	96.30	-8	17,454	-0.05%
2023/07/12	12	95.68	2.1	94.57	93.80	9.9	17,025	0.06%
2023/07/11	1	91.00	0.3	92.38	90.70	0.7	16,783	0.00%
2023/07/10	0.4	91.20	0	0.00	90.10	0.4	16,667	0.00%
2023/07/07	2.2	96.02	1.1	95.33	92.80	1.1	16,520	0.01%
2023/07/06	4	100.25	2	98.20	96.70	2	16,301	0.01%
2023/07/05	7	101.13	5	101.80	102.00	2	16,095	0.01%
2023/07/04	4	106.50	6	105.24	108.00	-2	15,884	-0.01%
2023/07/03	5	98.92	17	100.15	102.00	-12	15,347	-0.08%
2023/06/30	6	91.70	5	90.32	93.00	1	14,909	0.01%
2023/06/29	4	90.80	3	90.97	91.40	1	14,811	0.01%
2023/06/28	5	88.80	6	89.40	89.30	-1	14,780	-0.01%
2023/06/27	1	87.90	4	87.13	87.00	-3	14,780	-0.02%
2023/06/26	4	89.43	1	89.80	89.80	3	14,745	0.02%
2023/06/21	3	90.57	10	91.44	92.10	-7	14,717	-0.05%
2023/06/20	4	90.93	4	91.58	90.40	0	14,682	0.00%
2023/06/19	16.1	93.24	6	94.83	90.20	10.1	14,599	0.07%
2023/06/16	4	92.03	5	90.50	92.00	-1	14,162	-0.01%
2023/06/15	8	91.01	2.2	92.52	90.10	5.8	13,900	0.04%
2023/06/14	1.1	90.87	3	92.03	92.70	-1.9	13,578	-0.01%
2023/06/13	1	87.50	2	88.10	88.30	-1	13,405	-0.01%
2023/06/12	3.1	88.07	8	85.96	85.10	-4.9	13,270	-0.04%
2023/06/09	16.1	91.57	8	91.71	91.20	8.1	12,936	0.06%
2023/06/08	0	0.00	2.1	88.98	88.40	-2.1	12,556	-0.02%
2023/06/07	3	89.63	13	89.20	89.80	-10	12,450	-0.08%
2023/06/06	3	87.73	4	88.40	87.60	-1	12,210	-0.01%
2023/06/05	23	86.67	12	87.72	87.90	11	12,078	0.09%
2023/06/02	17	89.04	12	89.02	87.90	5	11,920	0.04%
2023/06/01	2	88.05	3	87.60	88.20	-1	11,438	-0.01%
2023/05/31	1	86.30	1	88.50	86.80	0	11,172	0.00%
2023/05/30	10	87.93	3	89.10	87.90	7	10,847	0.06%
2023/05/29	16	87.03	28	87.23	89.00	-12	10,580	-0.11%
2023/05/26	65	85.98	89.1	86.12	84.50	-24.1	9,771	-0.25%
2023/05/25	15	79.39	21.1	80.92	81.50	-6.1	8,547	-0.07%
2023/05/24	7.2	71.65	24	73.30	74.10	-16.8	8,237	-0.20%
2023/05/23	9	72.77	29	72.98	72.00	-20	8,023	-0.25%
2023/05/22	28	72.11	19	72.42	72.30	9	7,791	0.12%
2023/05/19	79	70.73	13	71.52	71.70	66	7,502	0.88%
2023/05/18	12	67.35	13	67.76	68.20	-1	6,752	-0.01%
2023/05/17	2	66.55	0	0.00	66.30	2	6,480	0.03%
2023/05/16	1	65.00	0	0.00	64.80	1	6,224	0.02%
2023/05/15	1	65.10	1	65.00	65.50	0	5,967	0.00%
2023/05/12	1	64.20	1	64.70	65.00	0	5,841	0.00%
2023/05/11	1	64.80	1	65.00	65.00	0	5,603	0.00%
2023/05/10	2	67.75	10	66.93	68.20	-8	5,334	-0.15%
2023/05/09	12	67.76	12	67.64	67.60	0	4,964	0.00%
2023/05/08	98	64.36	95	64.41	66.00	3	4,214	0.07%
2023/05/05	2	61.60	2	61.60	61.60	0	3,060	0.00%
2023/05/04	0	0.00	7	55.86	56.00	-7	2,856	-0.25%
2023/04/24	1	51.90	1	52.20	53.10	0	2,492	0.00%
2023/04/21	0	0.00	1	51.30	51.30	-1	2,474	-0.04%
2023/04/19	1	54.40	0	0.00	53.70	1	2,460	0.04%
2023/04/18	2	55.05	0	0.00	55.00	2	2,436	0.08%
2023/04/17	3	55.57	0	0.00	56.00	3	2,334	0.13%
2023/04/11	0	0.00	1	52.40	53.00	-1	2,068	-0.05%
2023/04/10	1	51.80	0	51.70	51.80	1	2,011	0.05%
2023/04/07	1	51.80	0	0.00	51.70	1	1,988	0.05%
2023/04/06	0	53.18	0	0.00	53.50	0	1,946	0.00%
2023/03/29	1	51.80	1	52.60	52.00	0	1,822	0.00%
2023/03/28	2	51.90	1	51.70	51.80	1	1,782	0.06%
2023/03/23	0	51.70	0	0.00	51.30	0	1,535	0.00%
2023/03/21	1	49.10	0	0.00	49.10	1	1,364	0.07%
2023/03/16	0	0.00	1	48.20	47.55	-1	1,401	-0.07%
2023/03/15	0	0.00	4	47.91	47.85	-4	1,490	-0.27%
2023/03/14	2	46.60	3	46.90	46.95	-1	1,519	-0.07%
2023/03/13	0	0.00	5	46.10	46.10	-5	1,515	-0.33%
2023/03/08	0	0.00	1	45.05	45.30	-1	1,570	-0.06%
2023/03/01	1	43.65	1	44.25	43.80	0	1,594	0.00%
2023/02/17	0	0.00	1	42.55	42.60	-1	1,699	-0.06%
2023/02/06	0	0.00	1	43.40	43.40	-1	2,158	-0.05%
2023/02/03	1	42.80	0	0.00	43.30	1	2,165	0.05%
2023/02/02	1	43.00	0	0.00	43.55	1	2,162	0.05%
2022/12/21	0	0.00	1	45.90	45.80	-1	2,399	-0.04%
2022/12/08	0	0.00	5	44.80	45.80	-5	2,185	-0.23%
2022/12/07	5	45.30	5	45.80	43.85	0	2,109	0.00%
2022/12/06	5	49.10	0	0.00	48.15	5	1,977	0.25%
2022/11/18	0	0.00	4	45.70	45.40	-4	1,535	-0.26%
2022/11/17	1	45.65	1	45.70	45.75	0	1,515	0.00%
2022/11/10	0	0.00	1	45.50	45.65	-1	1,376	-0.07%
2022/11/08	0	0.00	2	45.35	45.00	-2	1,335	-0.15%
2022/11/07	6	46.13	0	0.00	46.10	6	1,279	0.47%
2022/11/04	0	0.00	1	41.35	43.55	-1	1,161	-0.09%
2022/11/03	1	42.00	0	0.00	42.00	1	1,083	0.09%
2022/10/31	6	40.85	6	40.10	40.20	0	1,199	0.00%
2022/10/27	0	0.00	1	42.00	42.15	-1	1,254	-0.08%
2022/10/25	1	40.60	0	0.00	40.10	1	1,366	0.07%
2022/10/24	0	0.00	2	41.60	41.70	-2	1,405	-0.14%
2022/09/21	1	39.85	0	0.00	39.55	1	1,492	0.07%
2022/08/31	0	0.00	1	42.20	42.05	-1	1,493	-0.07%
2022/08/23	0	0.00	1	43.00	42.80	-1	1,463	-0.07%
2022/08/22	0	0.00	2	42.73	42.20	-2	1,453	-0.14%
2022/08/19	0	0.00	6	43.83	43.75	-6	1,432	-0.42%
2022/08/18	1	43.70	0	0.00	43.70	1	1,424	0.07%
2022/08/17	7	43.78	1	43.95	43.90	6	1,416	0.42%
2022/08/11	0	0.00	1	43.00	43.25	-1	1,374	-0.07%
2022/08/10	0	0.00	1	43.70	43.55	-1	1,356	-0.07%
2022/08/09	3	42.97	2	42.95	43.60	1	1,335	0.07%
2022/08/08	0	0.00	3	42.15	42.40	-3	1,285	-0.23%
2022/08/05	3	41.75	0	0.00	41.25	3	1,223	0.25%
2022/08/02	4	40.98	4	41.75	41.85	0	1,120	0.00%
2022/08/01	2	40.78	1	41.00	40.75	1	1,048	0.10%
2022/07/29	0	0.00	6	39.48	38.75	-6	972	-0.62%
2022/07/28	6	38.54	1	38.80	38.25	5	913	0.55%
2022/07/27	1	38.55	6	38.35	38.50	-5	907	-0.55%
2022/07/26	1	38.20	0	0.00	38.10	1	902	0.11%
2022/07/25	7	38.82	1	38.60	38.45	6	893	0.67%
2022/07/22	1	38.05	1	38.40	38.65	0	871	0.00%
2022/07/20	1	37.85	1	38.10	37.40	0	816	0.00%
2022/07/19	1	35.05	1	35.40	35.75	0	758	0.00%
2022/07/15	1	33.45	0	0.00	33.60	1	722	0.14%
2022/07/13	0	0.00	2	33.00	32.95	-2	711	-0.28%
2022/07/06	1	32.00	0	0.00	30.55	1	635	0.16%
2022/06/16	0	0.00	10	37.40	37.40	-10	594	-1.68%
2022/06/14	0	0.00	10	37.75	38.60	-10	621	-1.61%
2022/05/31	1	38.20	0	0.00	38.40	1	771	0.13%
2022/05/30	0	0.00	1	38.00	37.95	-1	789	-0.13%
2022/05/17	10	36.85	0	0.00	36.85	10	1,388	0.72%
2022/05/16	10	36.35	0	0.00	36.35	10	1,413	0.71%
2022/05/06	1	35.80	0	0.00	36.70	1	1,698	0.06%
2022/03/15	0	0.00	2	41.70	41.20	-2	3,701	-0.05%
2022/03/08	0	0.00	4	42.35	42.25	-4	3,734	-0.11%
2022/03/07	0	0.00	1	42.25	43.05	-1	3,754	-0.03%
2022/02/24	3	45.45	0	0.00	45.35	3	4,296	0.07%
2022/02/21	6	46.36	1	46.00	45.80	5	4,501	0.11%
2022/02/17	5	47.78	0	0.00	45.70	5	4,183	0.12%
2022/02/15	3	46.45	0	0.00	45.75	3	4,056	0.07%
2022/02/14	2	46.60	0	0.00	46.55	2	4,027	0.05%
2022/02/09	0	0.00	10	47.24	47.60	-10	3,925	-0.25%
2022/02/08	0	0.00	1	47.10	47.05	-1	3,864	-0.03%
2022/02/07	1	43.95	5	44.50	45.25	-4	3,761	-0.11%
2022/01/26	5	42.15	0	0.00	42.30	5	3,695	0.14%
2022/01/25	0	0.00	1	41.70	41.80	-1	3,663	-0.03%
2022/01/21	3	47.42	2	46.13	44.65	1	3,453	0.03%
2022/01/20	1	47.45	15	48.27	48.10	-14	3,180	-0.44%
2022/01/19	18	46.76	2	47.18	47.20	16	2,850	0.56%
2022/01/17	0	0.00	0.6	44.65	44.35	-0.6	2,454	-0.02%
2022/01/07	0	0.00	0.1	43.60	42.65	-0.1	2,294	0.00%
2021/12/30	0	0.00	1	44.55	44.40	-1	2,207	-0.05%
2021/12/29	1	45.00	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	5	43.05	46.15	-5	2,072	-0.24%
2021/12/27	0	0.00	1	42.40	42.50	-1	1,952	-0.05%
2021/12/22	5	42.15	6	42.85	42.25	-1	1,879	-0.05%
2021/12/20	3	39.70	0	0.00	40.05	3	1,719	0.17%
2021/12/16	3	40.65	0	0.00	40.65	3	1,689	0.18%
2021/12/13	2	40.58	0	0.00	40.45	2	1,671	0.12%
2021/11/30	1	41.70	0	0.00	41.70	1	1,492	0.07%
2021/11/29	1	42.20	0	0.00	41.70	1	1,395	0.07%
2021/11/26	2	44.45	2	44.93	43.20	0	1,356	0.00%
2021/11/25	0	0.00	1	45.90	46.00	-1	1,264	-0.08%
2021/11/24	10	45.61	4	45.35	45.55	6	1,162	0.52%
2021/11/23	0	0.00	1	44.00	44.00	-1	873	-0.11%
2021/11/22	1	43.00	0	0.00	44.50	1	822	0.12%
2021/11/19	0	0.00	1	40.60	42.55	-1	645	-0.15%
2021/11/05	2	40.50	2	40.23	40.20	0	515	0.00%
2021/09/27	1	39.20	0	0.00	39.35	1	781	0.13%
2021/08/19	1	36.55	1	36.75	36.75	0	1,014	0.00%
2021/08/09	0	0.00	5	39.60	39.35	-5	1,069	-0.47%
2021/07/12	0	0.00	5	47.25	47.45	-5	1,566	-0.32%
2021/07/06	10	45.90	0	0.00	45.85	10	1,643	0.61%
2021/06/23	0	0.00	1	46.00	46.75	-1	1,835	-0.05%
2021/06/10	1	44.50	0	0.00	44.40	1	1,966	0.05%
2021/05/28	1	43.15	0	0.00	43.35	1	2,285	0.04%
2021/05/07	0	0.00	2	46.85	48.10	-2	2,715	-0.07%
2021/05/03	0	0.00	2	52.70	51.70	-2	2,763	-0.07%
2021/04/28	2	53.00	0	0.00	53.00	2	2,750	0.07%
2021/04/14	0	0.00	1	50.90	52.20	-1	2,873	-0.03%
2021/04/13	1	53.30	0	0.00	52.30	1	2,848	0.04%
2021/04/07	1	52.80	0	0.00	52.80	1	2,760	0.04%
2021/03/22	0	0.00	10.1	51.80	52.30	-10.1	2,713	-0.37%
2021/03/19	0	0.00	4	52.40	52.30	-4	2,690	-0.15%
2021/03/17	1	52.40	0	0.00	52.40	1	2,696	0.04%
2021/03/16	0	0.00	0	54.00	52.00	0	2,744	0.00%
2021/03/09	3	51.60	3	53.20	51.30	0	2,760	0.00%
2021/03/05	5	53.60	0	0.00	53.10	5	2,816	0.18%
2021/03/04	0	0.00	3	54.80	54.70	-3	2,902	-0.10%
2021/03/02	10	55.80	1	56.00	55.00	9	2,896	0.31%
2021/02/26	5	56.18	0	0.00	56.00	5	2,884	0.17%
2021/02/25	0	0.00	11	56.38	57.30	-11	2,866	-0.38%
2021/02/24	0	0.00	5	56.20	55.20	-5	2,833	-0.18%
2021/02/23	10.1	56.11	0	0.00	56.10	10.1	2,788	0.36%
2021/02/22	10	56.90	17	56.38	57.30	-7	2,772	-0.25%
2021/02/19	1	55.30	2	55.45	55.60	-1	2,704	-0.04%
2021/02/18	3	54.30	0	0.00	54.20	3	2,649	0.11%
2021/02/17	0	0.00	1	55.00	54.50	-1	2,654	-0.04%
2021/02/05	3	53.30	3	54.10	54.20	0	2,600	0.00%
2021/02/02	0	0.00	1	52.50	53.10	-1	2,639	-0.04%
2021/02/01	1	51.40	0	0.00	51.10	1	2,682	0.04%
2021/01/29	0	0.00	3	52.80	52.30	-3	2,704	-0.11%
2021/01/28	5	52.60	0	0.00	52.50	5	2,685	0.19%
2021/01/27	3	53.50	1	53.50	53.60	2	2,654	0.08%
2021/01/26	1	53.30	0	0.00	53.30	1	2,652	0.04%
2021/01/25	10	54.10	0	0.00	54.10	10	2,617	0.38%
2021/01/18	2	49.68	1	50.80	51.00	1	2,478	0.04%
2021/01/08	0	0.00	1	53.80	54.00	-1	2,380	-0.04%
2020/12/30	1	53.50	1	53.40	53.40	0	2,417	0.00%
2020/12/23	1	53.00	0	0.00	52.80	1	2,826	0.04%
2020/12/11	1	51.00	0	0.00	51.60	1	3,064	0.03%
2020/12/04	2	53.40	0	0.00	53.20	2	3,079	0.06%
2020/12/02	2	54.85	0	0.00	54.80	2	3,198	0.06%
2020/12/01	12	54.98	0	0.00	55.40	12	3,251	0.37%
2020/11/30	1	56.10	1	56.40	56.30	0	3,454	0.00%
2020/11/17	1	54.20	0	0.00	53.70	1	3,827	0.03%
2020/10/22	0	0.00	1	63.00	61.80	-1	6,177	-0.02%
2020/10/21	1	63.20	0	0.00	63.30	1	6,184	0.02%
2020/10/15	0	0.00	1	65.00	64.50	-1	6,330	-0.02%
2020/10/13	0	0.00	5	64.30	64.30	-5	6,292	-0.08%
2020/09/29	5	61.00	1	61.00	61.00	4	6,342	0.06%
2020/09/28	3	63.37	1	64.20	63.70	2	6,247	0.03%
2020/09/23	1	63.90	1	62.50	62.50	0	6,307	0.00%
2020/09/21	1	63.50	1	62.30	62.30	0	6,258	0.00%
2020/09/17	2	62.60	2	63.10	63.10	0	6,198	0.00%
2020/09/14	0	0.00	1	61.00	60.70	-1	6,074	-0.02%
2020/09/10	1	60.70	1	61.10	60.40	0	6,095	0.00%
2020/09/08	1	60.50	1	61.30	60.10	0	6,064	0.00%
2020/09/03	2	65.95	7	66.87	65.80	-5	5,879	-0.09%
2020/09/02	1	62.90	0	0.00	63.00	1	5,700	0.02%
2020/08/31	1	62.90	1	62.80	62.80	0	5,677	0.00%
2020/08/28	1	62.90	1	62.80	63.20	0	5,652	0.00%
2020/08/21	1	60.00	1	61.00	60.60	0	5,541	0.00%
2020/08/19	4	66.00	3	67.37	65.50	1	5,434	0.02%
2020/08/13	0	0.00	14	62.26	61.60	-14	5,105	-0.27%
2020/08/12	53	61.35	40	61.88	62.00	13	5,154	0.25%
2020/08/11	3	61.57	4	60.60	60.30	-1	5,213	-0.02%
2020/08/07	1	61.70	1	61.40	62.90	0	5,354	0.00%
2020/08/06	3	64.20	15	61.80	62.80	-12	5,333	-0.22%
2020/08/05	11	60.43	0	0.00	60.10	11	5,261	0.21%
2020/08/04	2	58.00	3	58.40	58.90	-1	5,531	-0.02%
2020/08/03	2	58.00	5	57.50	60.00	-3	5,663	-0.05%
2020/07/31	3	55.50	7	53.47	55.30	-4	5,404	-0.07%
2020/07/29	5	54.00	2	54.00	54.30	3	5,230	0.06%
2020/07/28	1	53.00	1	53.10	53.90	0	5,176	0.00%
2020/07/22	1	54.10	1	53.80	53.60	0	5,164	0.00%
2020/07/08	0	0.00	2	51.40	50.90	-2	5,027	-0.04%
2020/07/07	2	55.55	3	55.60	52.80	-1	5,017	-0.02%
2020/07/06	9	54.19	2	53.10	56.30	7	5,016	0.14%
2020/06/30	0	0.00	1	50.50	51.30	-1	4,942	-0.02%
2020/06/29	0	0.00	2	50.40	50.30	-2	4,940	-0.04%
2020/06/23	0	0.00	2	50.45	50.30	-2	4,989	-0.04%
2020/06/22	1	50.90	1	51.20	50.70	0	4,998	0.00%
2020/06/18	0	0.00	1	51.00	51.50	-1	5,024	-0.02%
2020/06/17	2	50.38	0	0.00	50.20	2	5,028	0.04%
2020/06/16	1	50.60	0	0.00	50.80	1	5,064	0.02%
2020/06/12	1	48.60	0	0.00	48.80	1	5,072	0.02%
2020/06/11	1	49.90	0	0.00	49.90	1	5,050	0.02%
2020/06/09	2	50.20	0	0.00	50.30	2	5,048	0.04%
2020/06/08	1	50.90	0	51.00	50.20	1	4,972	0.02%
2020/06/05	0	0.00	1	52.60	52.70	-1	4,900	-0.02%
2020/06/04	0	0.00	1	52.30	52.80	-1	4,912	-0.02%
2020/06/02	2	53.70	1	53.10	53.10	1	4,841	0.02%
2020/06/01	1	53.20	0	0.00	52.50	1	4,793	0.02%
2020/05/29	1	53.00	0	0.00	53.60	1	4,727	0.02%
2020/05/28	2	56.30	2	55.45	53.90	0	4,680	0.00%
2020/05/27	1	54.60	0	0.00	53.60	1	4,567	0.02%
2020/05/26	0	0.00	1	54.20	54.50	-1	4,522	-0.02%
2020/05/25	1	53.10	10	52.72	53.50	-9	4,417	-0.20%
2020/05/22	1	52.50	0	0.00	51.40	1	4,350	0.02%
2020/05/21	2	52.00	1	51.60	52.00	1	4,312	0.02%
2020/05/20	7	51.71	2	52.00	52.40	5	4,264	0.12%
2020/05/19	3	52.20	9	51.94	53.00	-6	4,157	-0.14%
2020/05/18	8	51.13	7	50.51	51.10	1	4,019	0.02%
2020/05/15	5	49.51	16	50.76	49.50	-11	3,862	-0.28%
2020/05/14	9	50.22	3	50.97	49.20	6	3,760	0.16%
2020/05/13	3	49.33	1	49.30	49.55	2	3,537	0.06%
2020/05/12	3	48.18	3	48.15	49.50	0	3,465	0.00%
2020/05/11	11	47.99	11	48.66	48.00	0	3,351	0.00%
2020/05/08	4	44.88	3	45.28	45.80	1	2,916	0.03%
2020/05/07	4	40.19	0	0.00	41.65	4	2,592	0.15%
2020/05/06	3	39.65	0	0.00	39.60	3	2,516	0.12%
2020/05/04	0	0.00	4	38.46	38.60	-4	2,474	-0.16%
2020/04/28	0	0.00	1	38.75	39.00	-1	2,471	-0.04%
2020/04/27	0	0.00	2	37.90	38.65	-2	2,479	-0.08%
2020/04/24	2	38.28	0	0.00	37.90	2	2,474	0.08%
2020/04/23	1	37.60	3	37.55	37.55	-2	2,469	-0.08%
2020/04/21	0	0.00	1	37.55	36.45	-1	2,483	-0.04%
2020/04/17	5	38.31	1	37.95	37.70	4	2,524	0.16%
2020/04/16	1	37.25	0	0.00	37.50	1	2,545	0.04%
2020/04/15	0	0.00	8	37.66	37.50	-8	2,582	-0.31%
2020/04/14	8	37.80	0	0.00	37.80	8	2,611	0.31%
2020/04/10	2	36.75	0	0.00	36.75	2	2,724	0.07%
2020/03/24	0	0.00	3	28.80	28.45	-3	3,178	-0.09%
2020/03/23	3	28.30	0	0.00	27.65	3	3,177	0.09%
2020/03/18	3	32.30	3	33.20	32.55	0	3,306	0.00%
2020/03/17	0	0.00	3	33.92	33.00	-3	3,382	-0.09%
2020/03/16	3	33.55	0	0.00	33.10	3	3,416	0.09%
2020/03/12	0	0.00	3	35.50	35.50	-3	3,665	-0.08%
2020/03/11	0	0.00	3	38.35	38.00	-3	3,879	-0.08%
2020/03/10	3	37.85	0	0.00	37.60	3	3,913	0.08%
2020/03/06	3	40.00	0	0.00	39.70	3	3,962	0.08%
2020/03/02	0	0.00	6	40.25	40.00	-6	4,104	-0.15%
2020/02/26	3	41.25	3	41.50	40.90	0	4,277	0.00%
2020/02/19	1	41.10	1	40.95	40.90	0	4,473	0.00%
2020/02/14	2	41.33	1	41.25	41.25	1	4,802	0.02%
2020/02/07	3	42.20	0	0.00	41.65	3	5,733	0.05%
2020/02/05	1	43.30	1	43.90	43.05	0	6,803	0.00%
2020/02/04	1	43.45	1	43.35	43.35	0	6,830	0.00%
2020/02/03	4	41.90	12	41.81	42.90	-8	6,848	-0.12%
2020/01/31	0	0.00	4	43.88	44.25	-4	6,815	-0.06%
2020/01/30	5	42.84	1	43.70	43.10	4	6,825	0.06%
2020/01/20	1	46.05	2	46.13	46.05	-1	6,819	-0.01%
2020/01/17	1	45.75	5	46.15	45.90	-4	6,900	-0.06%
2020/01/16	0	0.00	1	46.00	46.00	-1	6,901	-0.01%
2020/01/15	1	45.25	1	45.00	45.00	0	6,900	0.00%
2020/01/13	2	44.85	2	45.03	45.25	0	6,986	0.00%
2020/01/10	2	44.15	5	44.28	44.70	-3	7,025	-0.04%
2020/01/07	6	43.31	1	42.75	42.60	5	6,929	0.07%
2020/01/06	3	44.60	2	43.70	42.90	1	6,900	0.01%
2020/01/03	0	0.00	10	45.50	45.65	-10	6,836	-0.15%
2020/01/02	1	47.10	0	0.00	46.75	1	6,798	0.01%
2019/12/31	5	47.43	0	0.00	47.35	5	6,846	0.07%
2019/12/30	2	48.33	11	47.75	48.20	-9	6,774	-0.13%
2019/12/27	0	0.00	7	44.89	45.25	-7	6,496	-0.11%
2019/12/25	2	43.50	0	0.00	43.70	2	6,480	0.03%
2019/12/24	3	44.30	0	0.00	44.00	3	6,531	0.05%
2019/12/23	1	44.55	0	0.00	44.55	1	6,546	0.02%
2019/12/19	0	0.00	3	44.75	45.10	-3	6,533	-0.05%
2019/12/17	22	45.01	3	45.57	44.70	19	6,609	0.29%
2019/12/13	3	44.35	7	43.90	43.65	-4	6,497	-0.06%
2019/12/12	8	44.86	7	44.45	45.00	1	6,451	0.02%
2019/12/11	3	43.75	11	43.71	43.95	-8	6,394	-0.13%
2019/12/10	4	44.45	1	45.15	44.20	3	6,374	0.05%
2019/12/09	15	44.98	8	44.41	45.55	7	6,283	0.11%
2019/12/06	3	43.45	8	44.29	43.20	-5	6,124	-0.08%
2019/12/05	3	43.20	0	0.00	43.25	3	5,947	0.05%
2019/12/04	0	0.00	1	42.50	42.80	-1	5,925	-0.02%
2019/12/03	5	41.85	10	42.27	43.50	-5	5,931	-0.08%
2019/12/02	7	41.87	5	42.27	41.70	2	5,887	0.03%
2019/11/29	5	43.26	1	44.15	42.65	4	5,860	0.07%
2019/11/28	0	0.00	6	43.80	43.25	-6	5,811	-0.10%
2019/11/27	0	0.00	2	43.65	43.35	-2	5,937	-0.03%
2019/11/25	10	43.85	0	0.00	43.80	10	6,024	0.17%
2019/11/22	5	43.55	3	43.28	43.05	2	5,904	0.03%
2019/11/21	1	42.65	3	41.30	42.75	-2	5,881	-0.03%
2019/11/19	3	41.65	3	42.40	41.85	0	6,173	0.00%
2019/11/18	0	0.00	1	42.65	42.45	-1	6,377	-0.02%
2019/11/15	7	43.39	1	43.75	42.50	6	6,449	0.09%
2019/11/14	5	41.80	5	42.20	42.65	0	6,527	0.00%
2019/11/13	0	0.00	1	41.40	41.60	-1	6,578	-0.02%
2019/11/12	3	40.70	6	41.15	41.50	-3	6,679	-0.04%
2019/11/11	0	0.00	5	41.90	40.80	-5	6,863	-0.07%
2019/11/08	0	0.00	10	42.70	44.10	-10	6,978	-0.14%
2019/11/07	2	43.38	3	42.88	42.90	-1	7,406	-0.01%
2019/11/06	30	44.49	2	43.30	43.30	28	7,756	0.36%
2019/11/05	38	42.10	39	42.97	44.05	-1	7,513	-0.01%
2019/11/04	0	0.00	33	38.62	41.05	-33	6,716	-0.49%
2019/11/01	0	0.00	1	37.65	37.35	-1	6,441	-0.02%
2019/10/29	2	38.30	0	0.00	38.10	2	6,552	0.03%
2019/10/28	4	39.05	0	0.00	38.75	4	6,532	0.06%
2019/10/25	3	39.97	1	39.25	39.20	2	6,523	0.03%
2019/10/24	0	0.00	3	39.00	39.35	-3	6,450	-0.05%
2019/10/23	3	39.35	4	39.46	38.60	-1	6,442	-0.02%
2019/10/22	0	0.00	5	38.65	38.95	-5	6,487	-0.08%
2019/10/21	1	39.05	0	0.00	38.80	1	6,538	0.02%
2019/10/17	0	0.00	11	37.71	37.95	-11	6,408	-0.17%
2019/10/16	0	0.00	5	37.40	37.45	-5	6,441	-0.08%
2019/10/15	0	0.00	10	36.75	36.90	-10	6,461	-0.15%
2019/10/14	1	36.80	0	0.00	36.65	1	6,459	0.02%
2019/10/09	12	37.23	10	37.55	36.80	2	6,430	0.03%
2019/10/08	30	39.35	0	0.00	37.60	30	6,393	0.47%
2019/10/07	27	38.54	4	37.48	38.65	23	6,324	0.36%
2019/10/04	2	36.75	0	0.00	36.65	2	6,187	0.03%
2019/10/01	3	36.58	2	37.50	37.50	1	6,093	0.02%
2019/09/27	2	37.50	0	0.00	37.70	2	6,045	0.03%
2019/09/24	0	0.00	5	39.90	39.65	-5	5,910	-0.08%
2019/09/18	0	0.00	4	38.85	38.60	-4	5,654	-0.07%
2019/09/16	0	0.00	1	39.10	39.05	-1	5,621	-0.02%
2019/09/12	4	38.45	3	38.40	38.60	1	5,580	0.02%
2019/09/11	3	37.70	0	0.00	37.60	3	5,545	0.05%
2019/09/10	1	38.65	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	5	39.10	38.75	-5	5,429	-0.09%
2019/09/06	0	0.00	2	38.70	38.65	-2	5,360	-0.04%
2019/09/05	0	0.00	12	38.82	38.70	-12	5,331	-0.23%
2019/09/04	12	38.18	0	0.00	38.65	12	5,283	0.23%
2019/09/03	0	0.00	33	38.30	38.05	-33	5,259	-0.63%
2019/08/30	12	38.97	5	38.50	38.00	7	5,193	0.13%
2019/08/29	2	37.85	2	38.40	38.45	0	5,041	0.00%
2019/08/28	4	38.54	2	38.55	38.50	2	4,961	0.04%
2019/08/26	7	38.17	0	0.00	37.65	7	4,812	0.15%
2019/08/23	8	39.35	0	0.00	39.50	8	4,725	0.17%
2019/08/22	14	40.80	13	40.63	40.35	1	4,597	0.02%
2019/08/21	25	40.24	5	39.48	41.50	20	4,352	0.46%
2019/08/20	4	39.33	3	39.32	38.70	1	4,111	0.02%
2019/08/19	7	39.89	12	39.71	39.30	-5	4,024	-0.12%
2019/08/16	6	39.40	5	39.48	38.80	1	3,812	0.03%
2019/08/15	7	39.95	9	40.25	39.30	-2	3,673	-0.05%
2019/08/14	3	41.02	0	0.00	41.10	3	3,505	0.09%
2019/08/13	6	41.75	1	42.20	41.75	5	3,241	0.15%
2019/08/12	24	40.39	25	40.84	42.70	-1	2,930	-0.03%
2019/08/08	4	37.45	2	38.00	39.30	2	2,351	0.09%
2019/08/02	1	34.15	1	34.30	33.80	0	1,692	0.00%
2019/07/31	0	0.00	2	34.80	35.25	-2	1,583	-0.13%
2019/07/29	2	33.93	0	0.00	33.70	2	1,525	0.13%
2019/07/24	0	0.00	1	35.00	35.05	-1	1,462	-0.07%
2019/06/06	0	0.00	1	31.70	31.70	-1	2,087	-0.05%
2019/05/10	2	33.40	0	0.00	33.40	2	2,351	0.09%
2019/04/30	1	36.20	1	36.20	36.20	0	2,300	0.00%
2019/04/22	0	0.00	2	38.30	38.40	-2	2,249	-0.09%
2019/04/17	2	39.15	0	0.00	38.50	2	2,105	0.09%
2019/04/15	0	0.00	6	37.44	39.15	-6	1,931	-0.31%
2019/04/12	1	35.75	0	0.00	35.75	1	1,738	0.06%
2019/04/10	5	36.40	0	0.00	36.05	5	1,730	0.29%
2019/03/07	0	0.00	2	40.20	39.60	-2	2,160	-0.09%
2019/03/06	2	40.90	2	41.30	40.75	0	2,195	0.00%
2019/02/27	1	38.35	1	38.85	38.30	0	2,312	0.00%
2019/02/20	0	0.00	1	39.95	39.70	-1	2,283	-0.04%
2019/02/14	2	38.70	0	0.00	39.15	2	2,210	0.09%
2019/02/12	0	0.00	1	39.95	40.05	-1	2,166	-0.05%
2019/02/11	0	0.00	2	38.35	39.25	-2	2,133	-0.09%
2019/01/30	1	37.70	1	37.65	37.55	0	2,079	0.00%
2019/01/24	0	0.00	7	38.11	38.55	-7	2,060	-0.34%
2019/01/23	1	38.10	0	0.00	38.00	1	2,053	0.05%
2019/01/17	1	38.10	1	38.15	38.15	0	2,068	0.00%
2019/01/15	3	37.00	0	0.00	36.90	3	2,048	0.15%
2019/01/11	3	38.15	1	38.20	37.40	2	2,037	0.10%
2019/01/10	1	38.00	0	0.00	37.55	1	2,014	0.05%
2019/01/09	1	37.55	2	37.78	37.60	-1	2,016	-0.05%
2019/01/04	1	35.35	1	35.45	35.35	0	1,980	0.00%
2018/12/27	2	37.95	0	0.00	37.35	2	2,068	0.10%
2018/12/26	0	0.00	9	37.19	36.80	-9	2,078	-0.43%
2018/12/25	2	39.33	1	37.85	38.15	1	2,068	0.05%
2018/12/24	0	0.00	1	38.20	38.35	-1	2,046	-0.05%
2018/12/22	1	36.80	0	0.00	36.75	1	2,024	0.05%
2018/12/19	3	38.97	3	38.00	37.60	0	2,035	0.00%
2018/12/14	0	0.00	2	40.30	40.80	-2	1,974	-0.10%
2018/12/12	0	0.00	1	39.85	39.95	-1	1,940	-0.05%
2018/12/10	1	40.40	0	0.00	39.15	1	1,986	0.05%
2018/12/06	1	41.65	0	0.00	39.20	1	1,912	0.05%
2018/12/05	12	41.05	1	41.10	41.40	11	1,870	0.59%
2018/12/03	0	0.00	1	39.45	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	1	39.10	38.70	-1	1,851	-0.05%
2018/11/29	3	39.47	11	39.05	39.20	-8	1,870	-0.43%
2018/11/28	11	37.97	0	0.00	38.00	11	1,890	0.58%
2018/11/22	0	0.00	1	36.25	34.60	-1	2,359	-0.04%
2018/11/12	1	34.30	0	0.00	34.20	1	2,570	0.04%
2018/11/01	0	0.00	1	34.60	34.85	-1	2,615	-0.04%
2018/10/31	1	33.55	0	0.00	33.50	1	2,609	0.04%
2018/10/22	1	34.95	1	35.40	35.60	0	2,711	0.00%
2018/10/16	1	35.95	1	36.15	35.95	0	2,769	0.00%
2018/10/01	0	0.00	1	45.10	45.00	-1	2,999	-0.03%
2018/09/25	1	43.35	0	0.00	43.30	1	3,023	0.03%
2018/09/21	2	42.98	2	43.33	43.85	0	3,078	0.00%
2018/09/20	1	44.00	1	42.35	41.90	0	3,210	0.00%
2018/09/17	1	43.80	1	44.55	44.05	0	3,223	0.00%
2018/09/14	0	0.00	1	44.40	44.40	-1	3,207	-0.03%
2018/09/12	1	45.30	1	45.55	46.10	0	3,142	0.00%
2018/09/11	0	0.00	1	45.10	45.20	-1	3,181	-0.03%
2018/09/10	1	44.30	1	46.00	44.05	0	3,236	0.00%
2018/09/07	4	47.08	3	45.08	45.25	1	3,224	0.03%
2018/09/06	2	47.95	3	49.07	49.15	-1	3,176	-0.03%
2018/09/05	2	48.15	3	48.03	48.20	-1	3,136	-0.03%
2018/09/04	4	48.91	2	49.75	49.00	2	3,106	0.06%
2018/09/03	3	49.72	2	49.40	48.80	1	3,051	0.03%
2018/08/31	7	48.89	10	49.05	50.30	-3	2,962	-0.10%
2018/08/30	6	47.33	5	47.60	47.60	1	2,741	0.04%
2018/08/29	3	46.50	5	45.84	47.20	-2	2,671	-0.07%
2018/08/28	2	44.28	4	45.10	44.60	-2	2,691	-0.07%
2018/08/27	0	0.00	1	43.95	43.85	-1	2,675	-0.04%
2018/08/24	2	43.78	0	0.00	43.50	2	2,677	0.07%
2018/08/23	1	44.25	0	0.00	44.80	1	2,673	0.04%
2018/08/22	6	44.78	3	45.10	44.50	3	2,667	0.11%
2018/08/20	0	0.00	6	42.35	44.05	-6	2,574	-0.23%
2018/08/17	0	0.00	2	42.60	42.95	-2	2,562	-0.08%
2018/08/13	2	41.70	2	42.60	42.10	0	2,636	0.00%
2018/08/08	2	44.00	0	0.00	43.15	2	2,619	0.08%
2018/08/07	1	43.15	3	43.30	43.05	-2	2,596	-0.08%
2018/08/06	0	0.00	3	42.98	42.80	-3	2,635	-0.11%
2018/08/03	3	42.45	0	0.00	42.45	3	2,699	0.11%
2018/08/02	2	43.13	2	44.00	43.00	0	2,693	0.00%
2018/07/31	0	0.00	1	43.70	44.20	-1	2,683	-0.04%
2018/07/30	1	42.90	0	0.00	42.70	1	2,714	0.04%
2018/07/27	3	44.17	3	44.87	43.50	0	2,725	0.00%
2018/07/26	2	43.85	1	44.45	44.15	1	2,661	0.04%
2018/07/25	2	44.40	3	44.82	44.05	-1	2,686	-0.04%
2018/07/24	1	43.70	1	44.15	43.70	0	2,666	0.00%
2018/07/23	1	43.50	0	0.00	43.00	1	2,683	0.04%
2018/07/20	2	45.25	0	0.00	43.70	2	2,688	0.07%
2018/07/19	2	45.30	3	45.65	44.80	-1	2,662	-0.04%
2018/07/18	1	45.25	2	45.08	46.45	-1	2,624	-0.04%
2018/07/17	0	0.00	2	43.20	42.25	-2	2,502	-0.08%
2018/07/16	1	43.55	0	0.00	43.05	1	2,580	0.04%
2018/07/13	2	44.00	1	43.95	43.60	1	2,649	0.04%
2018/07/11	1	43.65	1	43.95	43.65	0	2,692	0.00%
2018/07/10	0	0.00	3	42.33	42.90	-3	2,662	-0.11%
2018/07/05	2	42.10	2	41.80	42.00	0	2,621	0.00%
2018/07/03	4	44.35	2	44.15	43.50	2	2,613	0.08%
2018/07/02	0	0.00	2	45.00	44.55	-2	2,564	-0.08%
2018/06/29	4	44.25	2	43.43	43.20	2	2,553	0.08%
2018/06/19	5	45.15	2	45.15	44.55	3	2,338	0.13%
2018/06/15	0	0.00	3	45.07	44.90	-3	2,266	-0.13%
2018/06/14	3	44.07	0	0.00	43.80	3	2,220	0.14%
2018/06/11	1	44.90	0	0.00	44.80	1	2,200	0.05%
2018/06/07	1	46.90	0	0.00	46.15	1	2,252	0.04%
2018/06/05	1	45.70	1	46.60	47.35	0	2,178	0.00%
2018/06/04	0	0.00	2	41.05	43.75	-2	2,015	-0.10%
2018/05/29	2	40.30	0	0.00	39.80	2	2,074	0.10%
2018/05/16	0	0.00	2	39.53	39.50	-2	2,181	-0.09%
2018/05/15	2	40.50	0	0.00	40.00	2	2,209	0.09%
2018/05/14	0	0.00	3	41.00	40.75	-3	2,261	-0.13%
2018/04/27	0	0.00	1	36.85	37.35	-1	2,715	-0.04%
2018/04/24	0	0.00	2	36.00	36.35	-2	2,757	-0.07%
2018/04/20	3	39.05	2	40.50	38.45	1	2,746	0.04%
2018/04/19	5	39.44	0	0.00	39.25	5	2,672	0.19%
2018/04/18	1	40.80	6	40.86	40.15	-5	2,627	-0.19%
2018/04/10	7	44.46	2	44.20	44.45	5	2,646	0.19%
2018/04/02	0	0.00	2	45.30	45.35	-2	2,710	-0.07%
2018/03/30	2	45.45	0	0.00	44.90	2	2,668	0.07%
2018/03/28	0	0.00	1	46.50	45.80	-1	2,667	-0.04%
2018/03/27	0	0.00	1	46.25	46.05	-1	2,662	-0.04%
2018/03/26	3	45.72	0	0.00	45.40	3	2,659	0.11%
2018/03/22	0	0.00	1	48.50	47.85	-1	2,630	-0.04%
2018/03/21	1	48.30	1	48.50	48.70	0	2,644	0.00%
2018/03/16	0	0.00	2	48.93	48.75	-2	2,730	-0.07%
2018/03/15	1	48.50	1	47.80	48.45	0	2,769	0.00%
2018/03/14	2	48.18	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	49.10	0	0.00	48.90	1	2,767	0.04%
2018/03/06	1	52.00	0	0.00	51.70	1	2,892	0.03%
2018/03/02	2	50.50	2	51.50	51.70	0	2,877	0.00%
2018/02/21	0	0.00	2	52.70	52.20	-2	2,957	-0.07%
2018/02/09	2	50.70	0	0.00	50.70	2	2,946	0.07%
2018/02/08	0	0.00	2	51.90	53.50	-2	2,918	-0.07%
2018/02/07	4	51.30	0	0.00	51.00	4	2,883	0.14%
2018/02/06	2	48.50	4	49.98	49.65	-2	2,897	-0.07%
2018/02/01	2	59.00	0	0.00	57.50	2	2,945	0.07%
2018/01/31	2	58.95	4	58.65	59.50	-2	2,934	-0.07%
2018/01/30	2	58.90	2	57.80	57.50	0	2,937	0.00%
2018/01/26	1	60.00	1	57.30	57.00	0	2,955	0.00%
2018/01/25	2	59.35	4	59.15	58.90	-2	2,847	-0.07%
2018/01/24	6	55.05	5	55.30	55.90	1	2,779	0.04%
2018/01/22	0	0.00	2	54.50	54.00	-2	2,811	-0.07%
2018/01/18	2	51.80	0	0.00	51.20	2	2,825	0.07%
2018/01/10	0	0.00	1	51.70	51.80	-1	3,347	-0.03%
2018/01/05	1	53.00	0	0.00	52.30	1	3,640	0.03%