建準 (2421)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.51	11	114.77	113.00	-10	16,379	-0.06%
2024/04/24	0	0.00	1	114.00	113.50	-1	16,450	-0.01%
2024/04/23	1	110.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	111.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	0	0.00	2	116.25	112.00	-2	16,680	-0.01%
2024/04/18	3	115.50	0	0.00	115.50	3	16,710	0.02%
2024/04/17	1	117.50	1	116.50	116.50	0	16,805	0.00%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0.2	121.50	2	120.52	120.50	-1.8	17,056	-0.01%
2024/04/12	0	0.00	1	122.50	123.00	-1	17,061	-0.01%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	25	124.30	0	0.00	123.00	25	17,267	0.14%
2024/04/09	2	128.50	1	129.00	128.00	1	17,307	0.01%
2024/04/08	4	132.50	6	131.00	132.50	-2	17,458	-0.01%
2024/04/03	0	0.00	3	128.50	128.50	-3	17,543	-0.02%
2024/04/02	5	129.50	2	128.50	128.50	3	17,602	0.02%
2024/04/01	6	131.92	2	132.00	134.00	4	17,668	0.02%
2024/03/29	18	137.03	12	139.79	131.00	6	17,620	0.03%
2024/03/28	4	132.00	3	133.17	131.50	1	17,305	0.01%
2024/03/27	6	131.00	6	130.42	132.00	0	17,599	0.00%
2024/03/26	6	127.67	7.1	128.57	129.00	-1.1	17,322	-0.01%
2024/03/25	1	125.50	4	124.50	125.50	-3	16,892	-0.02%
2024/03/21	1	119.50	2	120.00	120.00	-1	16,697	-0.01%
2024/03/19	34	120.37	1	123.50	122.00	33	16,634	0.20%
2024/03/18	1	122.00	0	0.00	123.00	1	16,533	0.01%
2024/03/15	4	117.38	5	118.20	117.50	-1	16,458	-0.01%
2024/03/14	3	118.00	4	119.00	118.00	-1	16,399	-0.01%
2024/03/13	6.1	123.03	8	122.13	118.50	-1.9	16,296	-0.01%
2024/03/12	1	125.00	3	125.33	126.00	-2	16,042	-0.01%
2024/03/11	4	123.50	2	124.00	123.50	2	16,071	0.01%
2024/03/08	22.1	128.66	22	126.05	123.00	0.1	16,014	0.00%
2024/03/07	4.1	131.96	3	131.83	125.00	1.1	15,879	0.01%
2024/03/06	2	133.00	4	134.00	133.50	-2	15,534	-0.01%
2024/03/05	3	130.67	5	131.00	131.00	-2	15,236	-0.01%
2024/03/04	16.2	131.06	14	128.32	127.00	2.2	15,135	0.01%
2024/03/01	8	129.81	12.2	130.36	131.00	-4.2	14,965	-0.03%
2024/02/29	7	124.86	5	126.30	127.00	2	14,759	0.01%
2024/02/27	2	123.49	17	123.50	124.50	-15	14,539	-0.10%
2024/02/26	24	124.65	3	127.00	127.50	21	14,411	0.15%
2024/02/23	51.3	129.06	1	129.00	125.00	50.3	14,288	0.35%
2024/02/22	20.3	135.00	9	134.61	132.50	11.3	13,948	0.08%
2024/02/21	10.2	132.34	5	133.00	132.00	5.2	13,715	0.04%
2024/02/20	19.1	130.61	8	133.50	134.00	11.1	13,634	0.08%
2024/02/19	6	137.58	5	137.60	134.50	1	13,535	0.01%
2024/02/16	7	136.36	9.1	135.93	136.00	-2.1	13,404	-0.02%
2024/02/15	19	138.87	21	138.12	138.00	-2	13,144	-0.02%
2024/02/05	16	137.34	8	136.19	132.50	8	12,740	0.06%
2024/02/02	21	128.05	57.2	133.37	134.50	-36.2	12,054	-0.30%
2024/02/01	6	121.50	6.2	121.26	122.50	-0.2	11,430	0.00%
2024/01/31	9	116.89	4	116.75	116.50	5	11,199	0.04%
2024/01/30	7	119.14	7	120.43	118.00	0	11,261	0.00%
2024/01/29	13.1	117.94	6	116.17	117.00	7.1	10,883	0.07%
2024/01/26	11	111.36	5	112.00	109.00	6	10,329	0.06%
2024/01/25	6.1	108.83	5	109.10	109.00	1.1	10,066	0.01%
2024/01/24	12	112.17	12	111.92	111.50	0	9,756	0.00%
2024/01/23	7	109.64	14.7	110.39	111.50	-7.7	9,444	-0.08%
2024/01/22	20	105.33	22	105.55	107.50	-2	8,967	-0.02%
2024/01/19	17	99.61	15	100.45	100.50	2	8,676	0.02%
2024/01/18	2	96.60	0	0.00	95.60	2	8,518	0.02%
2024/01/17	1	98.90	1	98.20	97.70	0	8,490	0.00%
2024/01/16	2	101.50	0.4	101.00	99.40	1.6	8,459	0.02%
2024/01/15	2	101.75	3	101.50	101.50	-1	8,322	-0.01%
2024/01/12	4	101.88	3	103.00	102.50	1	8,275	0.01%
2024/01/11	3	102.33	3	102.00	101.50	0	8,245	0.00%
2024/01/10	1	99.80	1	98.00	102.00	0	8,263	0.00%
2024/01/09	1.4	99.07	0	0.00	97.50	1.4	8,176	0.02%
2024/01/08	0	0.00	1	98.50	98.10	-1	8,102	-0.01%
2024/01/05	2	99.10	0	0.00	98.70	2	8,110	0.02%
2024/01/04	1	102.00	1	103.50	101.00	0	8,137	0.00%
2024/01/03	3	105.33	0	0.00	104.50	3	8,332	0.04%
2024/01/02	2	109.00	6	110.42	109.00	-4	8,274	-0.05%
2023/12/29	2	108.00	2	108.50	107.50	0	8,143	0.00%
2023/12/28	1	107.50	1	107.50	105.50	0	8,057	0.00%
2023/12/27	3	106.33	13	107.88	108.00	-10	8,127	-0.12%
2023/12/26	6	105.83	4	104.88	106.00	2	8,206	0.02%
2023/12/25	6	108.17	0	0.00	105.00	6	8,301	0.07%
2023/12/22	0	0.00	14	105.18	106.00	-14	7,963	-0.18%
2023/12/20	1	95.00	0	0.00	94.70	1	7,812	0.01%
2023/12/19	17	92.76	16	92.38	93.60	1	7,904	0.01%
2023/12/18	1	94.90	0	0.00	93.60	1	7,947	0.01%
2023/12/15	0	0.00	13	93.84	93.80	-13	8,032	-0.16%
2023/12/13	1	94.10	0	0.00	94.10	1	8,232	0.01%
2023/12/12	1	93.60	0	0.00	93.50	1	8,288	0.01%
2023/12/08	1	95.70	1	95.50	95.30	0	8,450	0.00%
2023/12/07	1	96.20	0	0.00	94.70	1	8,538	0.01%
2023/12/06	3	98.17	5	97.92	95.40	-2	8,671	-0.02%
2023/12/04	8	95.21	1	95.50	94.00	7	8,737	0.08%
2023/12/01	1	98.30	1	99.40	99.00	0	8,752	0.00%
2023/11/30	0	0.00	2	98.60	98.40	-2	8,901	-0.02%
2023/11/29	1	100.00	1	99.80	99.60	0	8,945	0.00%
2023/11/28	1	96.60	1	98.70	98.50	0	9,067	0.00%
2023/11/27	2	95.75	0	0.00	93.60	2	9,242	0.02%
2023/11/22	2	99.30	3	99.37	99.10	-1	10,020	-0.01%
2023/11/21	3	101.67	0	0.00	101.50	3	10,285	0.03%
2023/11/20	2	102.00	0	0.00	102.00	2	10,949	0.02%
2023/11/17	1	101.50	2	100.25	100.00	-1	11,177	-0.01%
2023/11/16	1	100.50	2	99.90	101.00	-1	11,857	-0.01%
2023/11/15	2	99.35	1	99.30	98.80	1	12,273	0.01%
2023/11/14	3	97.73	3	97.37	97.10	0	12,830	0.00%
2023/11/13	0	0.00	2	98.20	97.90	-2	13,796	-0.01%
2023/11/09	4	98.98	2	99.20	99.60	2	14,575	0.01%
2023/11/08	5	100.82	4	99.70	98.90	1	14,633	0.01%
2023/11/07	4	96.83	2	97.50	97.50	2	14,402	0.01%
2023/11/06	1	95.00	3	96.07	99.70	-2	14,182	-0.01%
2023/11/02	1	92.90	1	94.20	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	88.50	89.50	-1	13,856	-0.01%
2023/10/31	1	89.40	1	90.20	87.00	0	13,888	0.00%
2023/10/23	1	94.60	0	0.00	92.20	1	15,327	0.01%
2023/10/20	20	91.25	20	93.28	92.50	0	15,897	0.00%
2023/10/18	1	95.10	6	94.87	95.00	-5	17,819	-0.03%
2023/10/17	16.2	100.46	6	100.25	99.90	10.2	17,877	0.06%
2023/10/16	6	105.25	1	103.00	103.00	5	18,907	0.03%
2023/10/13	1	105.00	3	105.83	106.00	-2	19,585	-0.01%
2023/10/12	1	106.50	3	108.17	108.50	-2	20,038	-0.01%
2023/10/11	8.5	108.15	3	109.18	105.00	5.5	20,439	0.03%
2023/10/06	2	117.00	0	0.00	116.50	2	20,700	0.01%
2023/10/05	4	117.38	2	116.00	118.50	2	20,878	0.01%
2023/10/04	34	116.68	2	116.75	117.00	32	20,883	0.15%
2023/10/03	3	119.67	2	122.50	119.50	1	20,916	0.00%
2023/10/02	22.1	120.12	45	121.70	122.00	-22.9	20,971	-0.11%
2023/09/28	13.1	116.08	6	116.17	116.50	7.1	20,867	0.03%
2023/09/27	4	113.38	2	113.75	115.00	2	20,852	0.01%
2023/09/26	6	112.75	6	112.42	111.00	0	21,236	0.00%
2023/09/25	5	110.20	5	110.10	109.50	0	21,345	0.00%
2023/09/22	11	108.27	6	109.08	109.50	5	21,354	0.02%
2023/09/21	4	106.13	20	106.08	106.50	-16	21,289	-0.08%
2023/09/20	2	106.00	1	107.50	107.50	1	21,308	0.00%
2023/09/19	6	109.00	5	106.10	107.00	1	21,372	0.00%
2023/09/18	0	0.00	3	110.50	110.50	-3	21,265	-0.01%
2023/09/15	2	114.25	2	114.50	115.50	0	21,287	0.00%
2023/09/14	4	115.75	2	116.50	115.50	2	21,379	0.01%
2023/09/13	4	112.00	2	112.50	112.50	2	21,744	0.01%
2023/09/12	3	115.50	2	113.50	113.50	1	21,932	0.00%
2023/09/11	3	118.67	7	115.50	115.50	-4	22,143	-0.02%
2023/09/08	4	120.25	2	120.75	120.50	2	22,151	0.01%
2023/09/07	2	124.25	3	124.33	124.50	-1	22,155	0.00%
2023/09/06	7	127.57	4	127.13	127.00	3	22,432	0.01%
2023/09/05	2	125.50	3	125.67	126.50	-1	22,712	0.00%
2023/09/04	5	127.10	2	128.00	128.00	3	22,644	0.01%
2023/09/01	4.1	129.12	3	132.17	128.50	1.1	22,782	0.00%
2023/08/31	5	132.80	5	132.50	136.00	0	22,757	0.00%
2023/08/30	8	134.44	3	132.67	132.00	5	22,673	0.02%
2023/08/29	4	132.63	2	134.50	132.00	2	22,883	0.01%
2023/08/28	3.1	137.92	3	132.00	132.50	0.1	22,896	0.00%
2023/08/25	4	144.48	5	143.20	141.00	-1	22,831	0.00%
2023/08/24	9	152.11	4	152.25	144.50	5	22,784	0.02%
2023/08/23	3	145.83	4	145.88	145.00	-1	22,838	0.00%
2023/08/22	14.1	146.96	14.3	149.72	145.50	-0.2	23,738	0.00%
2023/08/21	6	145.42	77	143.18	151.00	-71	23,305	-0.30%
2023/08/18	126.1	147.45	126	147.60	137.50	0.1	22,972	0.00%	大買/大賣/
2023/08/17	143.1	148.38	160	147.58	147.50	-16.9	22,528	-0.08%	大買/大賣/
2023/08/16	157	137.68	68.1	138.98	143.50	88.9	21,786	0.41%	大買/
2023/08/15	3.1	130.34	9	131.56	130.50	-5.9	21,880	-0.03%
2023/08/14	85	125.67	84	120.74	124.00	1	21,769	0.00%
2023/08/11	30	126.38	58	127.03	130.00	-28	21,742	-0.13%
2023/08/10	32	124.86	0	123.50	123.50	32	21,931	0.15%
2023/08/09	0	0.00	1	137.50	137.00	-1	21,988	0.00%
2023/08/08	0	135.50	7	137.21	136.00	-7	22,187	-0.03%
2023/08/07	20	135.85	60	134.79	139.00	-40	22,401	-0.18%
2023/08/04	59	126.19	20	123.33	128.50	39	22,641	0.17%
2023/08/02	18.3	119.40	7	118.86	117.00	11.3	23,300	0.05%
2023/08/01	4	128.00	0	120.00	130.00	4	24,394	0.02%
2023/07/31	40	135.65	60	139.92	132.00	-20	24,482	-0.08%
2023/07/28	60	142.69	45	143.80	144.50	15	24,568	0.06%
2023/07/27	21	149.55	39	149.81	145.00	-18	24,523	-0.07%
2023/07/26	34.1	143.90	4	144.25	141.00	30.1	23,764	0.13%
2023/07/25	5	141.90	5	144.50	139.00	0	23,183	0.00%
2023/07/24	29	145.95	36.2	144.48	143.50	-7.2	22,575	-0.03%
2023/07/21	29	132.62	28	133.13	137.50	1	21,528	0.00%
2023/07/20	15	120.70	11	122.73	125.00	4	20,557	0.02%
2023/07/19	37	113.38	49	114.99	114.00	-12	20,318	-0.06%
2023/07/18	2	103.00	5	105.80	112.50	-3	19,201	-0.02%
2023/07/17	19	100.74	6	100.60	102.50	13	18,442	0.07%
2023/07/14	24	99.82	18	100.00	101.00	6	17,939	0.03%
2023/07/13	6	99.58	2	97.85	96.30	4	17,454	0.02%
2023/07/12	3	94.80	4	94.48	93.80	-1	17,025	-0.01%
2023/07/11	3	92.40	2	92.35	90.70	1	16,783	0.01%
2023/07/10	2	91.85	3	90.20	90.10	-1	16,667	-0.01%
2023/07/07	10	96.10	11	93.85	92.80	-1	16,520	-0.01%
2023/07/06	5	99.98	4	98.65	96.70	1	16,301	0.01%
2023/07/05	5	102.10	2	102.75	102.00	3	16,095	0.02%
2023/07/04	12	104.38	11	105.68	108.00	1	15,884	0.01%
2023/07/03	1	99.00	4	100.63	102.00	-3	15,347	-0.02%
2023/06/30	1	90.50	4	92.18	93.00	-3	14,909	-0.02%
2023/06/27	3	87.03	4	86.28	87.00	-1	14,780	-0.01%
2023/06/26	3	89.63	3	89.40	89.80	0	14,745	0.00%
2023/06/21	2	91.10	3	91.43	92.10	-1	14,717	-0.01%
2023/06/20	1	91.20	0	0.00	90.40	1	14,682	0.01%
2023/06/19	6	92.90	0	0.00	90.20	6	14,599	0.04%
2023/06/16	1	91.30	2	91.81	92.00	-1	14,162	-0.01%
2023/06/15	5	91.62	3	91.20	90.10	2	13,900	0.01%
2023/06/14	5	90.40	6	90.77	92.70	-1	13,578	-0.01%
2023/06/13	1	86.80	0	0.00	88.30	1	13,405	0.01%
2023/06/12	6	90.03	3	86.40	85.10	3	13,270	0.02%
2023/06/09	4	91.25	5.1	91.82	91.20	-1.1	12,936	-0.01%
2023/06/08	0.1	88.60	0	0.00	88.40	0.1	12,556	0.00%
2023/06/07	2	90.80	1	89.80	89.80	1	12,450	0.01%
2023/06/05	1	87.70	2	87.20	87.90	-1	12,078	-0.01%
2023/06/02	9	90.12	9.1	89.91	87.90	-0.1	11,920	0.00%
2023/06/01	4.1	86.40	9	87.53	88.20	-5	11,438	-0.04%
2023/05/31	6	87.25	6	86.67	86.80	0	11,172	0.00%
2023/05/30	6	88.28	3	88.57	87.90	3	10,847	0.03%
2023/05/29	1	88.00	1	87.80	89.00	0	10,580	0.00%
2023/05/26	13	86.01	9.1	86.07	84.50	4	9,771	0.04%
2023/05/25	5	79.50	5	80.80	81.50	0	8,547	0.00%
2023/05/24	1	72.20	0	71.60	74.10	1	8,237	0.01%
2023/05/23	0.1	71.90	0	0.00	72.00	0.1	8,023	0.00%
2023/05/22	2	72.30	5	72.06	72.30	-3	7,791	-0.04%
2023/05/19	2	72.25	4.1	71.58	71.70	-2.1	7,502	-0.03%
2023/05/18	5.1	67.18	3	67.40	68.20	2.1	6,752	0.03%
2023/05/17	26	66.35	26	66.30	66.30	0	6,480	0.00%
2023/05/16	1	65.10	2	65.55	64.80	-1	6,224	-0.02%
2023/05/15	3	65.00	3	64.70	65.50	0	5,967	0.00%
2023/05/12	4	64.40	2	65.20	65.00	2	5,841	0.03%
2023/05/11	1	66.40	2	66.85	65.00	-1	5,603	-0.02%
2023/05/10	3	67.33	2	67.85	68.20	1	5,334	0.02%
2023/05/09	3	66.57	3	67.00	67.60	0	4,964	0.00%
2023/05/08	13	62.94	11	63.38	66.00	2	4,214	0.05%
2023/05/05	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2023/04/28	0	0.00	1	52.50	52.60	-1	2,610	-0.04%
2023/04/27	1	52.00	0	0.00	51.80	1	2,589	0.04%
2023/04/26	0	0.00	1	52.40	52.50	-1	2,571	-0.04%
2023/04/25	1	53.50	0	0.00	50.90	1	2,543	0.04%
2023/04/21	0	0.00	1	51.30	51.30	-1	2,474	-0.04%
2023/04/19	1	53.90	0	0.00	53.70	1	2,460	0.04%
2023/04/18	3	56.80	2	54.70	55.00	1	2,436	0.04%
2023/04/17	1	56.00	2	56.00	56.00	-1	2,334	-0.04%
2023/04/07	5	53.20	5	52.76	51.70	0	1,988	0.00%
2023/04/06	0	52.10	1	53.40	53.50	-1	1,946	-0.05%
2023/03/30	1	52.60	1	53.60	52.50	0	1,873	0.00%
2023/03/28	1	51.10	1	51.80	51.80	0	1,782	0.00%
2023/03/27	1	52.90	2	53.00	52.90	-1	1,692	-0.06%
2023/03/24	0	0.00	1	51.30	51.40	-1	1,583	-0.06%
2023/03/23	1	51.60	0	0.00	51.30	1	1,535	0.07%
2023/03/22	1	50.00	1	50.40	50.50	0	1,470	0.00%
2023/03/21	0	0.00	1	48.50	49.10	-1	1,364	-0.07%
2023/03/20	0.3	48.50	0	0.00	47.60	0.3	1,311	0.02%
2023/03/17	0	0.00	4	47.80	48.10	-4	1,344	-0.30%
2023/03/14	0	0.00	1	46.90	46.95	-1	1,519	-0.07%
2023/03/13	0	45.20	0	0.00	46.10	0	1,515	0.00%
2023/03/09	0	0.00	1	45.85	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	1	44.95	45.30	-1	1,570	-0.06%
2023/03/06	1	44.10	0	0.00	44.20	1	1,556	0.06%
2023/03/03	0	43.45	0	0.00	43.55	0	1,554	0.00%
2023/02/24	0	0.00	2	43.40	43.40	-2	1,578	-0.13%
2023/02/20	2	43.00	0	0.00	43.00	2	1,678	0.12%
2023/01/13	0	41.35	0	0.00	41.05	0	2,258	0.00%
2023/01/12	1	41.50	0	0.00	41.35	1	2,292	0.04%
2023/01/10	1	42.10	0	0.00	42.10	1	2,314	0.04%
2023/01/05	0	0.00	2	42.75	42.80	-2	2,346	-0.09%
2022/12/08	2	45.00	0	0.00	45.80	2	2,185	0.09%
2022/12/05	0	0.00	1	47.95	48.10	-1	1,859	-0.05%
2022/11/29	1	46.25	7	46.43	45.95	-6	1,630	-0.37%
2022/11/28	1	45.95	0	0.00	45.95	1	1,606	0.06%
2022/11/18	0	0.00	3	45.45	45.40	-3	1,535	-0.20%
2022/11/15	0	0.00	1	45.00	44.60	-1	1,449	-0.07%
2022/11/11	0	0.00	1	44.70	44.25	-1	1,424	-0.07%
2022/11/08	1	45.15	1	44.75	45.00	0	1,335	0.00%
2022/11/07	2	45.30	4	45.90	46.10	-2	1,279	-0.16%
2022/11/04	0	0.00	3	41.62	43.55	-3	1,161	-0.26%
2022/10/28	1	40.95	0	0.00	40.60	1	1,219	0.08%
2022/10/27	1	42.10	0	0.00	42.15	1	1,254	0.08%
2022/10/25	1	40.70	0	0.00	40.10	1	1,366	0.07%
2022/09/29	0	0.00	6	36.60	36.30	-6	1,391	-0.43%
2022/09/28	0	36.75	0	0.00	36.10	0	1,414	0.00%
2022/09/26	0	37.95	9	37.60	37.15	-9	1,450	-0.62%
2022/08/19	1	43.80	1	43.75	43.75	0	1,432	0.00%
2022/08/08	0	0.00	1	42.05	42.40	-1	1,285	-0.08%
2022/08/02	1	41.43	2	41.18	41.85	-1	1,120	-0.09%
2022/07/29	2	39.85	1	39.40	38.75	1	972	0.10%
2022/07/26	1	38.20	2	38.35	38.10	-1	902	-0.11%
2022/07/25	1	38.20	1	38.70	38.45	0	893	0.00%
2022/07/22	2	38.43	1	38.30	38.65	1	871	0.11%
2022/07/21	0.2	37.40	0	0.00	37.70	0.2	839	0.02%
2022/07/20	1	37.45	1	37.20	37.40	0	816	0.00%
2022/07/15	0.2	33.52	0	0.00	33.60	0.2	722	0.02%
2022/07/01	0	0.00	2	33.15	31.95	-2	611	-0.33%
2022/05/06	0	0.00	1	36.15	36.70	-1	1,698	-0.06%
2022/05/05	0	37.95	0	0.00	37.60	0	1,750	0.00%
2022/04/25	2	37.95	0	0.00	37.90	2	2,993	0.07%
2022/04/22	0	0.00	3	39.20	39.20	-3	3,112	-0.10%
2022/04/18	0	0.00	1	39.45	39.45	-1	3,163	-0.03%
2022/04/15	0	0.00	7	38.83	38.60	-7	3,158	-0.22%
2022/04/13	0	0.00	5	39.20	39.20	-5	3,175	-0.16%
2022/04/11	6	39.56	0	0.00	39.45	6	3,185	0.19%
2022/03/28	0	0.00	10	42.70	43.00	-10	3,679	-0.27%
2022/03/24	1	42.80	0	0.00	42.95	1	3,689	0.03%
2022/03/22	0	0.00	1	42.60	42.45	-1	3,705	-0.03%
2022/03/18	1	42.65	0	0.00	43.00	1	3,691	0.03%
2022/03/16	0.1	41.25	0	0.00	41.20	0.1	3,692	0.00%
2022/03/15	0.2	41.55	0	0.00	41.20	0.2	3,701	0.00%
2022/03/04	2	43.95	0	0.00	43.90	2	3,814	0.05%
2022/03/01	0	0.00	5	45.68	45.90	-5	3,979	-0.13%
2022/02/25	5	45.15	0	0.00	45.15	5	4,259	0.12%
2022/02/24	1	47.00	1	45.80	45.35	0	4,296	0.00%
2022/02/21	14	46.74	0	0.00	45.80	14	4,501	0.31%
2022/02/18	11	47.84	1	47.20	48.45	10	4,363	0.23%
2022/02/17	2	47.03	3	48.00	45.70	-1	4,183	-0.02%
2022/02/16	1	46.90	0	0.00	46.85	1	4,080	0.02%
2022/02/15	1	46.20	1	46.50	45.75	0	4,056	0.00%
2022/02/10	1	46.80	1	47.30	47.10	0	3,964	0.00%
2022/02/09	1	47.45	2	47.05	47.60	-1	3,925	-0.03%
2022/02/07	1	44.40	0	0.00	45.25	1	3,761	0.03%
2022/01/21	8	46.95	1	47.95	44.65	7	3,453	0.20%
2022/01/20	7	46.96	7	47.14	48.10	0	3,180	0.00%
2022/01/19	20	46.72	15	46.72	47.20	5	2,850	0.18%
2022/01/18	0	0.00	3	45.05	45.75	-3	2,558	-0.12%
2022/01/17	3	44.08	0	0.00	44.35	3	2,454	0.12%
2022/01/14	0.2	42.05	0	42.55	42.90	0.2	2,341	0.01%
2021/12/29	0	0.00	5	44.85	45.05	-5	2,186	-0.23%
2021/12/28	1	46.15	0	0.00	46.15	1	2,072	0.05%
2021/12/22	9	43.03	2	44.05	42.25	7	1,879	0.37%
2021/12/16	1	40.55	0	0.00	40.65	1	1,689	0.06%
2021/12/15	2	40.38	0	0.00	40.45	2	1,686	0.12%
2021/12/14	0	0.00	2	39.85	39.95	-2	1,683	-0.12%
2021/12/08	2	41.00	0	0.00	41.05	2	1,622	0.12%
2021/12/07	0	0.00	2	41.45	40.80	-2	1,600	-0.12%
2021/12/06	0	0.00	1	41.45	41.45	-1	1,574	-0.06%
2021/12/03	0	0.00	1	42.05	41.80	-1	1,573	-0.06%
2021/12/02	1	42.80	0	0.00	41.80	1	1,563	0.06%
2021/12/01	1	43.45	1	41.65	43.45	0	1,533	0.00%
2021/11/30	5	42.10	5	42.31	41.70	0	1,492	0.00%
2021/11/29	1	42.20	1	42.10	41.70	0	1,395	0.00%
2021/11/24	6	46.20	3	46.20	45.55	3	1,162	0.26%
2021/11/22	2	44.05	1	43.85	44.50	1	822	0.12%
2021/11/18	3	38.50	0	0.00	38.70	3	488	0.61%
2021/10/26	0	0.00	1	38.20	37.95	-1	587	-0.17%
2021/10/05	0	36.15	0	0.00	35.85	0	730	0.00%
2021/09/08	0	0.00	0.2	39.15	39.90	-0.2	902	-0.02%
2021/09/01	0.2	40.00	0	0.00	39.80	0.2	932	0.02%
2021/08/19	0.2	36.55	0	0.00	36.75	0.2	1,014	0.02%
2021/08/11	0.4	38.70	0	0.00	38.10	0.4	1,042	0.04%
2021/08/05	1.5	40.40	0	0.00	40.15	1.5	1,126	0.13%
2021/08/03	1	42.60	0	0.00	42.60	1	1,210	0.08%
2021/07/29	0	0.00	4	43.40	43.40	-4	1,298	-0.31%
2021/07/12	4	46.60	0	0.00	47.45	4	1,566	0.26%
2021/07/07	1	45.75	0	0.00	45.40	1	1,622	0.06%
2021/05/27	0.3	43.05	0	0.00	43.50	0.3	2,320	0.01%
2021/05/17	0	0.00	1	41.50	42.00	-1	2,832	-0.04%
2021/05/13	1	40.00	0	0.00	41.50	1	2,835	0.04%
2021/05/12	0.2	42.55	0	0.00	40.05	0.2	2,810	0.01%
2021/05/10	0.2	47.18	0	0.00	46.95	0.2	2,716	0.01%
2021/05/07	0.5	47.35	0	0.00	48.10	0.5	2,715	0.02%
2021/05/04	0.2	49.80	0	0.00	49.30	0.2	2,745	0.01%
2021/05/03	0.3	53.10	0	0.00	51.70	0.3	2,763	0.01%
2021/04/21	1	53.60	0	0.00	53.50	1	2,770	0.04%
2021/04/20	0	0.00	3	53.20	53.20	-3	2,771	-0.11%
2021/04/08	3	53.10	0	0.00	53.10	3	2,782	0.11%
2021/04/06	0	0.00	2	53.00	53.00	-2	2,729	-0.07%
2021/04/01	0	0.00	1	52.60	52.30	-1	2,699	-0.04%
2021/03/31	1	52.90	0	0.00	52.90	1	2,672	0.04%
2021/03/30	0	0.00	20	52.60	52.70	-20	2,650	-0.75%
2021/03/29	20	52.67	0	0.00	52.60	20	2,669	0.75%
2021/03/19	0	0.00	11	52.29	52.30	-11	2,690	-0.41%
2021/03/17	10	52.40	0	0.00	52.40	10	2,696	0.37%
2021/03/12	1	51.80	3	51.90	51.90	-2	2,729	-0.07%
2021/03/09	0	0.00	120	51.79	51.30	-120	2,760	-4.35%	大賣/鉅額交易
2021/03/08	0	0.00	16	53.19	52.50	-16	2,765	-0.58%
2021/03/05	30	53.50	20	53.93	53.10	10	2,816	0.36%
2021/03/04	5	54.70	1	55.50	54.70	4	2,902	0.14%
2021/03/03	1	55.80	0	0.00	55.10	1	2,931	0.03%
2021/03/02	10	55.70	0	0.00	55.00	10	2,896	0.35%
2021/02/25	0	0.00	10	56.35	57.30	-10	2,866	-0.35%
2021/02/23	11	56.12	9	56.02	56.10	2	2,788	0.07%
2021/02/22	1	57.20	1	56.50	57.30	0	2,772	0.00%
2021/02/19	121	55.10	0	0.00	55.60	121	2,704	4.47%	大買/鉅額交易
2021/02/17	7	54.76	12	55.03	54.50	-5	2,654	-0.19%
2021/02/05	1	53.80	2	54.10	54.20	-1	2,600	-0.04%
2021/02/03	3	53.67	14	53.59	53.00	-11	2,633	-0.42%
2021/02/02	10	52.30	0	0.00	53.10	10	2,639	0.38%
2021/01/28	1	54.00	0	0.00	52.50	1	2,685	0.04%
2021/01/26	3	53.13	3	54.53	53.30	0	2,652	0.00%
2021/01/25	0	0.00	3	54.00	54.10	-3	2,617	-0.11%
2021/01/14	3	51.70	0	0.00	51.80	3	2,439	0.12%
2021/01/12	0	0.00	10	52.26	51.20	-10	2,398	-0.42%
2021/01/08	1	53.60	0	0.00	54.00	1	2,380	0.04%
2021/01/07	1	53.90	0	0.00	53.50	1	2,364	0.04%
2021/01/06	2	53.60	0	0.00	52.60	2	2,379	0.08%
2021/01/04	10	54.10	0	0.00	54.00	10	2,411	0.41%
2020/12/28	7	53.00	13	52.95	53.00	-6	2,462	-0.24%
2020/12/25	0	0.00	8	53.40	53.20	-8	2,503	-0.32%
2020/12/23	16	53.03	2	53.05	52.80	14	2,826	0.50%
2020/12/22	0	0.00	1	53.50	52.40	-1	2,821	-0.04%
2020/12/09	1	54.20	0	0.00	53.60	1	3,033	0.03%
2020/12/07	0	0.00	3	53.20	53.80	-3	3,020	-0.10%
2020/12/04	4	53.40	0	0.00	53.20	4	3,079	0.13%
2020/12/03	1	53.70	0	0.00	53.80	1	3,101	0.03%
2020/12/02	1	54.60	0	0.00	54.80	1	3,198	0.03%
2020/12/01	6	55.30	4	55.73	55.40	2	3,251	0.06%
2020/11/30	2	56.50	3	56.40	56.30	-1	3,454	-0.03%
2020/11/27	0	0.00	1	55.50	54.60	-1	3,381	-0.03%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/23	1	54.40	0	0.00	54.60	1	3,505	0.03%
2020/11/19	1	53.40	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	54.20	0	0.00	53.60	1	3,768	0.03%
2020/11/11	1	54.30	0	0.00	54.00	1	4,475	0.02%
2020/11/10	0	0.00	1	54.50	54.30	-1	4,548	-0.02%
2020/10/27	0	0.00	1	60.70	60.70	-1	5,965	-0.02%
2020/10/16	10	62.00	10	62.96	61.90	0	6,337	0.00%
2020/10/14	1	64.70	5	64.70	63.80	-4	6,313	-0.06%
2020/10/13	0	0.00	1	64.10	64.30	-1	6,292	-0.02%
2020/10/08	5	63.74	2	62.65	62.60	3	6,343	0.05%
2020/10/07	1	63.30	0	0.00	63.50	1	6,339	0.02%
2020/10/06	0	0.00	1	63.10	63.30	-1	6,332	-0.02%
2020/09/29	49	61.33	47	63.28	61.00	2	6,342	0.03%
2020/09/28	2	63.50	5	64.00	63.70	-3	6,247	-0.05%
2020/09/23	3	62.50	3	63.93	62.50	0	6,307	0.00%
2020/09/18	3	63.27	3	63.93	63.20	0	6,255	0.00%
2020/09/15	0	0.00	1	61.10	61.00	-1	6,084	-0.02%
2020/09/07	10	59.26	16	62.08	59.40	-6	6,045	-0.10%
2020/09/04	9	63.90	9	64.04	64.00	0	5,928	0.00%
2020/09/03	14	66.45	10	65.50	65.80	4	5,879	0.07%
2020/09/01	9	61.63	9	62.60	61.70	0	5,711	0.00%
2020/08/31	4	62.68	4	63.08	62.80	0	5,677	0.00%
2020/08/28	9	63.03	9	61.66	63.20	0	5,652	0.00%
2020/08/27	16	62.96	17	61.99	62.00	-1	5,639	-0.02%
2020/08/26	18	62.69	17	62.58	62.50	1	5,637	0.02%
2020/08/25	7	63.70	7	62.56	64.00	0	5,611	0.00%
2020/08/24	15	61.12	15	61.59	60.70	0	5,509	0.00%
2020/08/21	15	60.53	14	60.95	60.60	1	5,541	0.02%
2020/08/20	17	59.49	17	64.59	59.00	0	5,510	0.00%
2020/08/19	12	66.14	8	64.01	65.50	4	5,434	0.07%
2020/08/18	4	64.63	4	62.53	63.10	0	5,226	0.00%
2020/08/17	10	62.30	10	62.13	62.20	0	5,146	0.00%
2020/08/14	3	63.90	3	62.23	63.50	0	5,108	0.00%
2020/08/13	14	61.77	11	62.83	61.60	3	5,105	0.06%
2020/08/12	13	61.25	13	61.57	62.00	0	5,154	0.00%
2020/08/10	2	60.20	2	62.60	60.10	0	5,196	0.00%
2020/08/07	10	62.26	10	61.24	62.90	0	5,354	0.00%
2020/08/06	7	62.86	8	61.85	62.80	-1	5,333	-0.02%
2020/08/05	19	60.36	35	60.42	60.10	-16	5,261	-0.30%
2020/08/04	21	58.09	21	58.94	58.90	0	5,531	0.00%
2020/08/03	51	58.05	37	58.22	60.00	14	5,663	0.25%
2020/07/31	2	55.30	2	54.20	55.30	0	5,404	0.00%
2020/07/30	11	52.25	11	54.13	52.00	0	5,289	0.00%
2020/07/29	11	54.13	10	52.48	54.30	1	5,230	0.02%
2020/07/28	2	52.90	2	53.85	53.90	0	5,176	0.00%
2020/07/27	0	0.00	10	53.00	52.50	-10	5,151	-0.19%
2020/07/24	5	52.00	0	0.00	51.80	5	5,195	0.10%
2020/07/23	3	54.33	3	53.57	54.10	0	5,195	0.00%
2020/07/22	8	52.86	3	54.00	53.60	5	5,164	0.10%
2020/07/16	1	50.70	1	50.90	51.20	0	5,108	0.00%
2020/07/10	0	0.00	1	48.70	48.40	-1	5,048	-0.02%
2020/07/09	1	50.50	0	0.00	50.20	1	5,033	0.02%
2020/07/08	2	51.10	4	51.03	50.90	-2	5,027	-0.04%
2020/07/07	3	53.10	0	0.00	52.80	3	5,017	0.06%
2020/07/06	3	56.13	7	55.76	56.30	-4	5,016	-0.08%
2020/07/03	2	52.00	0	0.00	52.00	2	4,914	0.04%
2020/06/23	0	0.00	15	50.30	50.30	-15	4,989	-0.30%
2020/06/15	15	49.30	0	0.00	49.15	15	5,076	0.30%
2020/06/10	1	50.70	1	50.80	51.20	0	5,044	0.00%
2020/06/09	1	51.60	1	50.30	50.30	0	5,048	0.00%
2020/06/08	0	0.00	1	50.90	50.20	-1	4,972	-0.02%
2020/06/04	6	52.40	6	52.67	52.80	0	4,912	0.00%
2020/06/03	2	52.50	2	53.05	52.40	0	4,887	0.00%
2020/06/02	3	53.20	3	53.50	53.10	0	4,841	0.00%
2020/06/01	4	52.35	4	53.65	52.50	0	4,793	0.00%
2020/05/29	2	53.60	2	53.40	53.60	0	4,727	0.00%
2020/05/28	11	56.06	11	55.59	53.90	0	4,680	0.00%
2020/05/27	10	53.73	9	54.83	53.60	1	4,567	0.02%
2020/05/26	8	54.54	10	53.21	54.50	-2	4,522	-0.04%
2020/05/25	3	53.13	3	52.30	53.50	0	4,417	0.00%
2020/05/21	3	52.00	2	52.00	52.00	1	4,312	0.02%
2020/05/20	10	52.37	10	51.64	52.40	0	4,264	0.00%
2020/05/19	11	52.14	14	51.73	53.00	-3	4,157	-0.07%
2020/05/18	6	51.70	6	51.05	51.10	0	4,019	0.00%
2020/05/15	6	49.73	6	50.72	49.50	0	3,862	0.00%
2020/05/14	20	49.93	20	50.56	49.20	0	3,760	0.00%
2020/05/13	4	48.95	4	48.68	49.55	0	3,537	0.00%
2020/05/12	6	48.51	7	47.78	49.50	-1	3,465	-0.03%
2020/05/11	4	48.34	3	49.47	48.00	1	3,351	0.03%
2020/05/08	0	0.00	8	45.20	45.80	-8	2,916	-0.27%
2020/04/29	2	39.75	2	39.90	39.20	0	2,505	0.00%
2020/04/28	0	0.00	1	38.90	39.00	-1	2,471	-0.04%
2020/04/24	6	38.35	3	38.37	37.90	3	2,474	0.12%
2020/04/23	2	37.15	2	37.60	37.55	0	2,469	0.00%
2020/04/14	0	0.00	1	37.30	37.80	-1	2,611	-0.04%
2020/04/13	0	0.00	1	37.35	36.95	-1	2,640	-0.04%
2020/04/09	12	37.68	9	37.11	36.50	3	2,791	0.11%
2020/04/08	4	35.69	3	35.50	35.70	1	2,758	0.04%
2020/04/07	1	33.90	1	33.30	34.10	0	2,841	0.00%
2020/04/01	5	31.41	5	32.16	31.60	0	3,169	0.00%
2020/03/13	0	0.00	1	32.15	32.90	-1	3,534	-0.03%
2020/03/12	1	36.10	0	0.00	35.50	1	3,665	0.03%
2020/02/13	37	42.40	37	42.41	41.80	0	4,853	0.00%
2020/02/11	0	0.00	4	41.78	41.70	-4	5,179	-0.08%
2020/02/10	0	0.00	12	41.60	41.60	-12	5,332	-0.23%
2020/02/07	15	42.15	0	0.00	41.65	15	5,733	0.26%
2020/02/03	8	41.43	7	42.90	42.90	1	6,848	0.01%
2020/01/17	2	45.98	2	45.68	45.90	0	6,900	0.00%
2020/01/14	1	45.25	1	45.70	45.45	0	6,923	0.00%
2020/01/13	4	45.18	4	44.85	45.25	0	6,986	0.00%
2020/01/10	0	0.00	1	44.65	44.70	-1	7,025	-0.01%
2020/01/09	0	0.00	1	43.80	44.00	-1	6,990	-0.01%
2020/01/07	1	42.50	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	44.15	7	43.89	42.90	-5	6,900	-0.07%
2020/01/03	18	45.76	13	46.35	45.65	5	6,836	0.07%
2020/01/02	16	46.77	16	46.81	46.75	0	6,798	0.00%
2019/12/31	33	47.26	27	47.77	47.35	6	6,846	0.09%
2019/12/30	28	46.63	33	45.97	48.20	-5	6,774	-0.07%
2019/12/27	1	45.00	1	44.75	45.25	0	6,496	0.00%
2019/12/26	10	44.55	10	44.10	44.10	0	6,427	0.00%
2019/12/20	25	44.56	29	45.25	44.45	-4	6,597	-0.06%
2019/12/17	9	44.60	12	45.01	44.70	-3	6,609	-0.05%
2019/12/16	2	44.43	2	44.33	44.45	0	6,544	0.00%
2019/12/13	23	43.82	29	44.43	43.65	-6	6,497	-0.09%
2019/12/12	15	44.93	13	44.37	45.00	2	6,451	0.03%
2019/12/11	13	43.92	6	43.81	43.95	7	6,394	0.11%
2019/12/10	40	44.31	34	44.88	44.20	6	6,374	0.09%
2019/12/09	15	45.30	17	44.24	45.55	-2	6,283	-0.03%
2019/12/06	16	43.38	19	44.13	43.20	-3	6,124	-0.05%
2019/12/05	5	43.24	5	43.19	43.25	0	5,947	0.00%
2019/12/04	16	42.78	11	42.63	42.80	5	5,925	0.08%
2019/12/03	0	0.00	3	42.67	43.50	-3	5,931	-0.05%
2019/12/02	2	41.80	0	0.00	41.70	2	5,887	0.03%
2019/11/29	7	42.34	7	43.84	42.65	0	5,860	0.00%
2019/11/28	1	43.40	1	43.30	43.25	0	5,811	0.00%
2019/11/27	1	43.60	2	43.85	43.35	-1	5,937	-0.02%
2019/11/26	9	43.71	9	44.01	43.95	0	5,982	0.00%
2019/11/25	4	44.34	7	43.72	43.80	-3	6,024	-0.05%
2019/11/22	22	43.12	22	43.13	43.05	0	5,904	0.00%
2019/11/21	0	0.00	1	42.40	42.75	-1	5,881	-0.02%
2019/11/20	0	0.00	3	41.45	41.60	-3	5,935	-0.05%
2019/11/18	1	42.65	0	0.00	42.45	1	6,377	0.02%
2019/11/15	34	42.39	35	43.42	42.50	-1	6,449	-0.02%
2019/11/14	2	42.10	7	42.36	42.65	-5	6,527	-0.08%
2019/11/13	8	41.74	8	41.79	41.60	0	6,578	0.00%
2019/11/11	14	41.28	44	41.28	40.80	-30	6,863	-0.44%
2019/11/08	28	43.63	22	42.86	44.10	6	6,978	0.09%
2019/11/07	15	43.01	20	43.13	42.90	-5	7,406	-0.07%
2019/11/06	28	43.63	25	44.51	43.30	3	7,756	0.04%
2019/11/05	48	43.53	19	42.92	44.05	29	7,513	0.39%
2019/11/04	1	40.65	2	40.53	41.05	-1	6,716	-0.01%
2019/10/31	2	37.65	0	0.00	38.00	2	6,451	0.03%
2019/10/28	0	0.00	1	39.95	38.75	-1	6,532	-0.02%
2019/10/25	1	40.00	0	0.00	39.20	1	6,523	0.02%
2019/10/23	0	0.00	2	38.75	38.60	-2	6,442	-0.03%
2019/10/22	1	38.85	1	38.55	38.95	0	6,487	0.00%
2019/10/21	4	38.74	3	39.12	38.80	1	6,538	0.02%
2019/10/18	0	0.00	1	38.50	38.40	-1	6,464	-0.02%
2019/10/16	5	37.45	0	0.00	37.45	5	6,441	0.08%
2019/10/14	2	37.35	2	37.25	36.65	0	6,459	0.00%
2019/10/08	6	37.68	6	39.16	37.60	0	6,393	0.00%
2019/10/07	5	37.15	5	37.56	38.65	0	6,324	0.00%
2019/10/04	2	36.68	0	0.00	36.65	2	6,187	0.03%
2019/10/01	5	36.70	0	0.00	37.50	5	6,093	0.08%
2019/09/25	1	39.65	0	0.00	39.75	1	5,960	0.02%
2019/09/19	0	0.00	1	39.00	39.70	-1	5,713	-0.02%
2019/09/17	1	38.75	1	39.45	38.75	0	5,646	0.00%
2019/09/16	0	0.00	1	39.20	39.05	-1	5,621	-0.02%
2019/09/11	1	37.30	5	37.60	37.60	-4	5,545	-0.07%
2019/09/10	0	0.00	3	38.30	38.30	-3	5,472	-0.05%
2019/09/09	5	39.00	0	0.00	38.75	5	5,429	0.09%
2019/09/06	0	0.00	1	39.05	38.65	-1	5,360	-0.02%
2019/09/05	0	0.00	60	38.55	38.70	-60	5,331	-1.13%
2019/09/03	3	38.15	3	38.25	38.05	0	5,259	0.00%
2019/08/30	3	38.10	3	38.90	38.00	0	5,193	0.00%
2019/08/29	4	38.45	4	37.88	38.45	0	5,041	0.00%
2019/08/28	0	0.00	10	37.89	38.50	-10	4,961	-0.20%
2019/08/27	13	38.33	3	37.98	37.65	10	4,855	0.21%
2019/08/26	2	37.88	0	0.00	37.65	2	4,812	0.04%
2019/08/23	22	39.52	20	39.71	39.50	2	4,725	0.04%
2019/08/22	32	40.29	35	41.33	40.35	-3	4,597	-0.07%
2019/08/21	8	40.94	9	40.28	41.50	-1	4,352	-0.02%
2019/08/20	7	38.67	10	39.51	38.70	-3	4,111	-0.07%
2019/08/19	8	39.79	8	39.41	39.30	0	4,024	0.00%
2019/08/16	13	39.10	7	39.71	38.80	6	3,812	0.16%
2019/08/15	5	39.65	1	40.55	39.30	4	3,673	0.11%
2019/08/14	23	41.25	23	41.72	41.10	0	3,505	0.00%
2019/08/13	3	41.73	3	41.88	41.75	0	3,241	0.00%
2019/08/12	34	42.61	16	42.01	42.70	18	2,930	0.61%
2019/08/08	35	39.09	9	38.90	39.30	26	2,351	1.11%
2019/08/05	1	33.55	0	0.00	32.95	1	1,691	0.06%
2019/07/24	2	35.45	0	0.00	35.05	2	1,462	0.14%
2019/07/23	0	0.00	9	33.96	34.25	-9	1,394	-0.65%
2019/07/17	3	32.10	3	32.65	32.70	0	1,280	0.00%
2019/07/09	0	0.00	3	31.50	31.50	-3	1,809	-0.17%
2019/07/04	1	33.55	0	0.00	33.65	1	1,809	0.06%
2019/07/02	0	0.00	1	34.00	33.95	-1	1,808	-0.06%
2019/06/28	0	0.00	2	33.03	32.90	-2	1,803	-0.11%
2019/06/27	1	32.80	0	0.00	32.85	1	1,834	0.05%
2019/06/19	0	0.00	1	32.25	32.15	-1	1,931	-0.05%
2019/06/13	0	0.00	2	32.05	31.70	-2	1,984	-0.10%
2019/05/29	1	30.40	0	0.00	30.50	1	2,255	0.04%
2019/05/24	5	29.34	0	0.00	29.05	5	2,280	0.22%
2019/05/23	1	29.70	0	0.00	29.50	1	2,260	0.04%
2019/05/21	1	30.95	0	0.00	30.50	1	2,261	0.04%
2019/05/17	3	30.55	0	0.00	30.40	3	2,283	0.13%
2019/04/23	1	38.10	0	0.00	38.15	1	2,274	0.04%
2019/04/17	0	0.00	1	39.50	38.50	-1	2,105	-0.05%
2019/04/16	1	39.20	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	9	39.04	39.15	-9	1,931	-0.47%
2019/04/01	3	35.80	0	0.00	35.60	3	1,788	0.17%
2019/03/29	1	35.10	0	0.00	35.30	1	1,754	0.06%
2019/03/28	1	36.05	0	0.00	35.70	1	1,726	0.06%
2019/03/27	1	36.75	0	0.00	36.40	1	1,726	0.06%
2019/03/26	1	37.10	0	0.00	36.65	1	1,758	0.06%
2019/03/25	2	36.75	0	0.00	36.75	2	1,734	0.12%
2019/03/21	1	37.40	0	0.00	37.75	1	1,822	0.05%
2019/03/18	1	37.00	0	0.00	37.20	1	1,857	0.05%
2019/03/15	1	37.20	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.90	0	0.00	37.80	1	1,898	0.05%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/11	1	38.65	0	0.00	38.70	1	2,083	0.05%
2019/03/07	1	40.35	0	0.00	39.60	1	2,160	0.05%
2019/03/06	0	0.00	1	40.90	40.75	-1	2,195	-0.05%
2019/03/05	0	0.00	1	40.00	39.90	-1	2,215	-0.05%
2019/02/27	1	38.95	0	0.00	38.30	1	2,312	0.04%
2019/01/23	5	38.15	0	0.00	38.00	5	2,053	0.24%
2019/01/04	1	35.40	0	0.00	35.35	1	1,980	0.05%
2018/12/26	2	36.80	0	0.00	36.80	2	2,078	0.10%
2018/12/25	0	0.00	1	39.00	38.15	-1	2,068	-0.05%
2018/12/19	1	38.00	0	0.00	37.60	1	2,035	0.05%
2018/12/18	1	40.00	0	0.00	39.15	1	2,005	0.05%
2018/12/17	0	0.00	3	40.75	40.50	-3	1,999	-0.15%
2018/12/14	2	40.60	0	0.00	40.80	2	1,974	0.10%
2018/12/10	1	40.00	0	0.00	39.15	1	1,986	0.05%
2018/12/07	0	0.00	1	40.60	41.00	-1	1,952	-0.05%
2018/12/06	0	0.00	2	40.00	39.20	-2	1,912	-0.10%
2018/12/05	2	41.25	0	0.00	41.40	2	1,870	0.11%
2018/12/04	3	40.37	3	40.78	41.40	0	1,835	0.00%
2018/11/29	2	39.10	0	0.00	39.20	2	1,870	0.11%
2018/11/28	2	37.93	4	38.15	38.00	-2	1,890	-0.11%
2018/11/27	5	37.23	5	37.64	37.80	0	1,944	0.00%
2018/11/26	2	35.83	2	35.85	35.80	0	2,055	0.00%
2018/11/23	1	35.60	1	35.20	35.00	0	2,208	0.00%
2018/11/22	1	35.80	1	36.35	34.60	0	2,359	0.00%
2018/11/02	0	0.00	1	36.15	36.60	-1	2,597	-0.04%
2018/10/25	0	0.00	2	31.70	31.70	-2	2,637	-0.08%
2018/10/24	1	35.45	0	0.00	34.30	1	2,631	0.04%
2018/10/19	0	0.00	6	35.65	35.45	-6	2,718	-0.22%
2018/09/21	0	0.00	1	43.40	43.85	-1	3,078	-0.03%
2018/09/20	1	41.85	0	0.00	41.90	1	3,210	0.03%
2018/09/17	0	0.00	3	44.45	44.05	-3	3,223	-0.09%
2018/09/14	1	44.90	1	44.90	44.40	0	3,207	0.00%
2018/09/12	1	45.85	0	0.00	46.10	1	3,142	0.03%
2018/09/07	0	0.00	1	48.45	45.25	-1	3,224	-0.03%
2018/09/05	1	49.15	1	47.90	48.20	0	3,136	0.00%
2018/09/04	4	49.60	3	48.60	49.00	1	3,106	0.03%
2018/09/03	1	51.30	1	49.40	48.80	0	3,051	0.00%
2018/08/31	9	49.10	9	49.62	50.30	0	2,962	0.00%
2018/08/29	7	46.18	4	46.45	47.20	3	2,671	0.11%
2018/08/14	0	0.00	3	42.30	42.10	-3	2,624	-0.11%
2018/08/07	0	0.00	3	43.13	43.05	-3	2,596	-0.12%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/08/01	2	43.95	0	0.00	44.40	2	2,676	0.07%
2018/07/27	1	43.70	10	44.30	43.50	-9	2,725	-0.33%
2018/07/25	0	0.00	1	44.90	44.05	-1	2,686	-0.04%
2018/07/24	0	0.00	4	43.70	43.70	-4	2,666	-0.15%
2018/07/23	2	42.80	14	42.58	43.00	-12	2,683	-0.45%
2018/07/20	5	44.25	0	0.00	43.70	5	2,688	0.19%
2018/07/19	3	45.07	3	45.20	44.80	0	2,662	0.00%
2018/07/18	16	45.63	2	45.75	46.45	14	2,624	0.53%
2018/07/11	2	42.75	3	43.68	43.65	-1	2,692	-0.04%
2018/07/09	5	41.00	0	0.00	40.75	5	2,641	0.19%
2018/07/05	0	0.00	1	41.95	42.00	-1	2,621	-0.04%
2018/07/03	7	43.81	1	44.85	43.50	6	2,613	0.23%
2018/07/02	1	44.40	1	44.70	44.55	0	2,564	0.00%
2018/06/29	2	44.18	1	43.20	43.20	1	2,553	0.04%
2018/06/28	0	0.00	1	44.10	44.15	-1	2,405	-0.04%
2018/06/27	5	40.15	0	0.00	40.15	5	2,333	0.21%
2018/06/20	0	0.00	3	41.02	40.75	-3	2,383	-0.13%
2018/06/19	3	44.70	0	0.00	44.55	3	2,338	0.13%
2018/06/15	1	44.55	0	0.00	44.90	1	2,266	0.04%
2018/06/11	0	0.00	2	44.90	44.80	-2	2,200	-0.09%
2018/06/08	2	47.40	0	0.00	46.00	2	2,233	0.09%
2018/06/06	0	0.00	2	47.30	46.90	-2	2,247	-0.09%
2018/06/05	1	46.70	3	46.85	47.35	-2	2,178	-0.09%
2018/06/04	5	40.70	0	0.00	43.75	5	2,015	0.25%
2018/05/24	2	40.05	0	0.00	40.00	2	2,092	0.10%
2018/05/23	0	0.00	2	39.78	39.85	-2	2,111	-0.09%
2018/05/11	2	40.10	3	39.65	40.20	-1	2,269	-0.04%
2018/05/10	1	38.45	0	0.00	38.55	1	2,244	0.04%
2018/04/20	0	0.00	1	40.30	38.45	-1	2,746	-0.04%
2018/04/11	0	0.00	3	45.10	44.55	-3	2,598	-0.12%
2018/04/03	3	44.75	0	0.00	44.70	3	2,697	0.11%
2018/03/30	1	45.25	0	0.00	44.90	1	2,668	0.04%
2018/03/29	1	45.20	1	45.80	45.05	0	2,673	0.00%
2018/03/23	0	0.00	1	46.20	45.50	-1	2,650	-0.04%
2018/03/14	1	47.85	0	0.00	47.80	1	2,775	0.04%
2018/03/13	2	49.03	0	0.00	48.90	2	2,767	0.07%
2018/03/12	2	50.35	1	50.30	50.30	1	2,735	0.04%
2018/03/07	1	50.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	6	52.55	0	0.00	51.70	6	2,892	0.21%
2018/03/05	4	52.43	6	53.50	52.80	-2	2,915	-0.07%
2018/03/02	1	50.70	0	0.00	51.70	1	2,877	0.03%
2018/03/01	2	51.10	2	51.80	51.80	0	2,861	0.00%
2018/02/21	0	0.00	1	52.50	52.20	-1	2,957	-0.03%
2018/02/09	2	50.75	1	51.20	50.70	1	2,946	0.03%
2018/01/26	2	58.50	2	60.75	57.00	0	2,955	0.00%
2018/01/25	7	59.13	7	59.84	58.90	0	2,847	0.00%
2018/01/18	2	51.50	3	51.53	51.20	-1	2,825	-0.04%
2018/01/17	0	0.00	2	52.45	51.90	-2	2,844	-0.07%
2018/01/11	1	50.80	0	0.00	50.50	1	3,278	0.03%
2018/01/04	0	0.00	1	53.00	54.00	-1	3,698	-0.03%
2018/01/02	10	52.05	10	50.30	50.30	0	3,843	0.00%