建準 (2421)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	113.80	2	113.50	111.50	3	14,980	0.02%
2024/05/02	0.2	111.10	0	0.00	112.50	0.2	15,317	0.00%
2024/04/30	1	114.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	2	114.50	3	115.33	116.00	-1	16,083	-0.01%
2024/04/26	10	114.50	10	115.20	113.00	0	16,379	0.00%
2024/04/25	2	111.50	1	113.00	110.50	1	16,446	0.01%
2024/04/24	3.2	114.25	6	114.33	113.50	-2.8	16,450	-0.02%
2024/04/23	1	110.00	1	112.50	109.50	0	16,467	0.00%
2024/04/22	2	111.00	0	0.00	109.00	2	16,612	0.01%
2024/04/19	6.1	113.89	0	0.00	112.00	6.1	16,680	0.04%
2024/04/18	2	115.00	0	0.00	115.50	2	16,710	0.01%
2024/04/17	1.1	116.54	3	116.83	116.50	-1.9	16,805	-0.01%
2024/04/16	8	115.63	1	115.00	115.50	7	16,969	0.04%
2024/04/15	2	121.24	2	120.50	120.50	0	17,056	0.00%
2024/04/12	9	123.11	4	124.25	123.00	5	17,061	0.03%
2024/04/11	18	122.19	16	122.78	122.50	2	17,176	0.01%
2024/04/10	5.1	125.39	1	128.50	123.00	4.1	17,267	0.02%
2024/04/09	20	131.60	12	129.42	128.00	8	17,307	0.05%
2024/04/08	12.1	132.45	7	131.36	132.50	5.1	17,458	0.03%
2024/04/03	5	128.50	3	130.17	128.50	2	17,543	0.01%
2024/04/02	15	131.17	2	131.50	128.50	13	17,602	0.07%
2024/04/01	3	131.33	4	133.00	134.00	-1	17,668	-0.01%
2024/03/29	17	134.26	20	137.73	131.00	-3	17,620	-0.02%
2024/03/28	18	131.97	14	132.82	131.50	4	17,305	0.02%
2024/03/27	19	129.92	12	130.79	132.00	7	17,599	0.04%
2024/03/26	31	126.79	51	128.18	129.00	-20	17,322	-0.12%
2024/03/25	11	125.82	13	123.92	125.50	-2	16,892	-0.01%
2024/03/22	2	120.50	4	121.50	120.50	-2	16,746	-0.01%
2024/03/21	2	119.75	2.9	119.86	120.00	-0.9	16,697	-0.01%
2024/03/20	11	120.73	10	121.40	119.00	1	16,679	0.01%
2024/03/19	10	120.55	3	122.00	122.00	7	16,634	0.04%
2024/03/18	1	117.50	10	120.25	123.00	-9	16,533	-0.05%
2024/03/15	4	117.25	3	117.67	117.50	1	16,458	0.01%
2024/03/14	5	117.40	12	118.75	118.00	-7	16,399	-0.04%
2024/03/13	24.1	120.25	15	120.37	118.50	9.1	16,296	0.06%
2024/03/12	6	126.50	8.1	125.15	126.00	-2.1	16,042	-0.01%
2024/03/11	14	123.57	6	124.67	123.50	8	16,071	0.05%
2024/03/08	14	124.50	12	126.21	123.00	2	16,014	0.01%
2024/03/07	31	128.82	12	127.42	125.00	19	15,879	0.12%
2024/03/06	19	132.89	22	133.55	133.50	-3	15,534	-0.02%
2024/03/05	7	130.50	8	130.75	131.00	-1	15,236	-0.01%
2024/03/04	17.2	129.13	9	128.11	127.00	8.2	15,135	0.05%
2024/03/01	3	129.50	11	129.59	131.00	-8	14,965	-0.05%
2024/02/29	4	126.50	8	126.81	127.00	-4	14,759	-0.03%
2024/02/27	7.4	125.68	12	124.79	124.50	-4.7	14,539	-0.03%
2024/02/26	6	126.08	13	126.38	127.50	-7	14,411	-0.05%
2024/02/23	21	127.69	8.2	130.86	125.00	12.9	14,288	0.09%
2024/02/22	10	135.10	7	136.21	132.50	3	13,948	0.02%
2024/02/21	9	132.72	7	133.71	132.00	2	13,715	0.01%
2024/02/20	9	133.33	10.3	134.53	134.00	-1.3	13,634	-0.01%
2024/02/19	14	135.61	3	136.50	134.50	11	13,535	0.08%
2024/02/16	15	135.27	14.3	135.86	136.00	0.7	13,404	0.01%
2024/02/15	20	139.38	20.1	138.15	138.00	-0.1	13,144	0.00%
2024/02/05	30	136.17	21	134.14	132.50	9	12,740	0.07%
2024/02/02	28	129.11	65.1	132.07	134.50	-37.1	12,054	-0.31%
2024/02/01	12	120.46	30.1	119.27	122.50	-18.1	11,430	-0.16%
2024/01/31	6	116.50	6	116.58	116.50	0	11,199	0.00%
2024/01/30	38	119.36	25	120.26	118.00	13	11,261	0.12%
2024/01/29	14	116.61	21.5	114.62	117.00	-7.4	10,883	-0.07%
2024/01/26	17	109.85	9.1	111.00	109.00	7.9	10,329	0.08%
2024/01/25	10	109.45	3	111.00	109.00	7	10,066	0.07%
2024/01/24	18	112.06	11	112.14	111.50	7	9,756	0.07%
2024/01/23	17	107.88	15.2	109.33	111.50	1.8	9,444	0.02%
2024/01/22	22	105.59	29	105.64	107.50	-7	8,967	-0.08%
2024/01/19	1	99.10	6	99.68	100.50	-5	8,676	-0.06%
2024/01/18	6	96.35	3	95.70	95.60	3	8,518	0.04%
2024/01/17	3.1	98.27	4	98.08	97.70	-1	8,490	-0.01%
2024/01/16	7	100.39	3	100.77	99.40	4	8,459	0.05%
2024/01/15	6	100.67	1	102.00	101.50	5	8,322	0.06%
2024/01/12	3	102.50	4	103.13	102.50	-1	8,275	-0.01%
2024/01/11	6	102.50	4	101.88	101.50	2	8,245	0.02%
2024/01/10	4	100.00	4	101.13	102.00	0	8,263	0.00%
2024/01/09	3	97.37	1	97.50	97.50	2	8,176	0.02%
2024/01/08	0	0.00	1	97.80	98.10	-1	8,102	-0.01%
2024/01/05	6	99.60	1	98.70	98.70	5	8,110	0.06%
2024/01/04	3	102.17	2	102.25	101.00	1	8,137	0.01%
2024/01/03	3.1	105.90	0	0.00	104.50	3.1	8,332	0.04%
2024/01/02	1	110.00	1.1	109.31	109.00	-0.1	8,274	0.00%
2023/12/29	9	107.61	13	107.88	107.50	-4	8,143	-0.05%
2023/12/28	8	106.94	1	108.50	105.50	7	8,057	0.09%
2023/12/27	3	106.17	2	107.25	108.00	1	8,127	0.01%
2023/12/26	5	104.80	9	105.72	106.00	-4	8,206	-0.05%
2023/12/25	14	107.86	11	106.27	105.00	3	8,301	0.04%
2023/12/22	2	105.00	5	105.50	106.00	-3	7,963	-0.04%
2023/12/21	0	0.00	5	95.56	96.50	-5	7,744	-0.06%
2023/12/20	4	95.20	5	95.46	94.70	-1	7,812	-0.01%
2023/12/19	3.1	92.27	0	0.00	93.60	3.1	7,904	0.04%
2023/12/18	4	93.93	2	93.60	93.60	2	7,947	0.03%
2023/12/15	2	94.60	2	95.90	93.80	0	8,032	0.00%
2023/12/14	1	94.70	3	95.33	95.10	-2	8,186	-0.02%
2023/12/13	4.1	94.30	5	94.84	94.10	-0.9	8,232	-0.01%
2023/12/11	7.1	94.49	0	0.00	94.20	7.1	8,382	0.08%
2023/12/08	3	95.50	2	96.20	95.30	1	8,450	0.01%
2023/12/07	2.1	94.71	2	95.35	94.70	0.1	8,538	0.00%
2023/12/06	34	98.38	32	95.50	95.40	2	8,671	0.02%
2023/12/05	4	95.70	2	96.30	96.20	2	8,706	0.02%
2023/12/04	1.2	97.29	1	94.00	94.00	0.2	8,737	0.00%
2023/12/01	1	97.50	1	99.00	99.00	0	8,752	0.00%
2023/11/30	7	99.20	1	98.50	98.40	6	8,901	0.07%
2023/11/29	21	99.80	22	99.62	99.60	-1	8,945	-0.01%
2023/11/28	0	0.00	6	97.53	98.50	-6	9,067	-0.07%
2023/11/27	2	94.50	0	0.00	93.60	2	9,242	0.02%
2023/11/24	0	0.00	1	97.60	97.10	-1	9,469	-0.01%
2023/11/22	0	99.60	0	0.00	99.10	0	10,020	0.00%
2023/11/21	1	102.50	5	101.70	101.50	-4	10,285	-0.04%
2023/11/20	1.1	101.42	2	101.25	102.00	-0.9	10,949	-0.01%
2023/11/16	3	99.50	4.1	100.50	101.00	-1.1	11,857	-0.01%
2023/11/15	25	99.13	27	98.95	98.80	-2	12,273	-0.02%
2023/11/14	3.1	97.37	6	98.07	97.10	-2.9	12,830	-0.02%
2023/11/10	3	98.03	3	95.40	95.20	0	14,333	0.00%
2023/11/09	15	98.93	11	97.73	99.60	4	14,575	0.03%
2023/11/08	16	99.19	13	100.19	98.90	3	14,633	0.02%
2023/11/07	11	95.99	10	97.30	97.50	1	14,402	0.01%
2023/11/06	32	95.98	32	98.96	99.70	0	14,182	0.00%
2023/10/31	0	0.00	6	88.50	87.00	-6	13,888	-0.04%
2023/10/26	0.1	90.60	0	0.00	89.40	0.1	14,060	0.00%
2023/10/24	5	94.50	0	0.00	94.50	5	14,810	0.03%
2023/10/23	5	92.80	0	0.00	92.20	5	15,327	0.03%
2023/10/20	1	92.50	0	0.00	92.50	1	15,897	0.01%
2023/10/18	2.1	96.47	0	0.00	95.00	2.1	17,819	0.01%
2023/10/17	2.1	102.44	0	0.00	99.90	2.1	17,877	0.01%
2023/10/13	0.2	106.25	6.7	106.97	106.00	-6.5	19,585	-0.03%
2023/10/12	9	106.72	3	108.33	108.50	6	20,038	0.03%
2023/10/11	39.1	110.00	33	107.15	105.00	6.1	20,439	0.03%
2023/10/06	2.3	117.71	0	0.00	116.50	2.3	20,700	0.01%
2023/10/05	0	0.00	0	117.50	118.50	0	20,878	0.00%
2023/10/04	0	116.00	0	0.00	117.00	0	20,883	0.00%
2023/10/03	1	123.50	4	121.50	119.50	-3	20,916	-0.01%
2023/10/02	12	119.46	12.1	120.56	122.00	-0.1	20,971	0.00%
2023/09/28	17	116.06	16	116.78	116.50	1	20,867	0.00%
2023/09/27	22	112.41	21	112.57	115.00	1	20,852	0.00%
2023/09/26	18	113.06	18	113.44	111.00	0	21,236	0.00%
2023/09/25	28.3	109.36	29	109.47	109.50	-0.7	21,345	0.00%
2023/09/22	2	108.00	1	109.50	109.50	1	21,354	0.00%
2023/09/21	1	105.00	0	0.00	106.50	1	21,289	0.00%
2023/09/20	0	105.66	1	108.00	107.50	-1	21,308	0.00%
2023/09/19	2	107.25	0	0.00	107.00	2	21,372	0.01%
2023/09/18	0.2	112.00	1	110.50	110.50	-0.8	21,265	0.00%
2023/09/15	0.3	115.00	0	0.00	115.50	0.3	21,287	0.00%
2023/09/14	2	116.00	9	115.17	115.50	-7	21,379	-0.03%
2023/09/13	2	111.76	1	113.00	112.50	1	21,744	0.00%
2023/09/12	1.1	114.80	18	114.64	113.50	-16.9	21,932	-0.08%
2023/09/11	2	115.01	6	116.83	115.50	-4	22,143	-0.02%
2023/09/08	17	120.44	13	122.04	120.50	4	22,151	0.02%
2023/09/07	2	124.01	0	0.00	124.50	2	22,155	0.01%
2023/09/06	1	127.00	1	127.00	127.00	0	22,432	0.00%
2023/09/05	20.1	125.28	13	126.15	126.50	7.1	22,712	0.03%
2023/09/01	4.1	130.49	1	131.50	128.50	3.1	22,782	0.01%
2023/08/31	1	131.98	3	133.17	136.00	-2	22,757	-0.01%
2023/08/30	7	134.64	15	132.50	132.00	-8	22,673	-0.04%
2023/08/29	0	0.00	2	135.50	132.00	-2	22,883	-0.01%
2023/08/28	9	137.27	7	132.43	132.50	2	22,896	0.01%
2023/08/25	13	142.81	9	144.44	141.00	4	22,831	0.02%
2023/08/24	25	151.02	35	150.41	144.50	-10	22,784	-0.04%
2023/08/23	25	146.10	13	145.85	145.00	12	22,838	0.05%
2023/08/22	40	154.03	34	147.84	145.50	6	23,738	0.03%
2023/08/21	10	145.30	4	145.63	151.00	6	23,305	0.03%
2023/08/18	13	147.72	9	147.83	137.50	4	22,972	0.02%
2023/08/17	21	147.19	19	147.92	147.50	2	22,528	0.01%
2023/08/16	17	134.82	16	137.59	143.50	1	21,786	0.00%
2023/08/15	3	129.17	17	130.76	130.50	-14	21,880	-0.06%
2023/08/14	5	124.30	0	0.00	124.00	5	21,769	0.02%
2023/08/11	0	0.00	1	127.50	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	2	123.50	123.50	-1	21,931	0.00%
2023/08/08	1	137.00	4	135.75	136.00	-3	22,187	-0.01%
2023/08/07	4	135.38	0	141.00	139.00	4	22,401	0.02%
2023/08/04	0	0.00	1	119.50	128.50	-1	22,641	0.00%
2023/08/02	0	117.00	1	119.00	117.00	-1	23,300	0.00%
2023/08/01	0	0.00	3	125.33	130.00	-3	24,394	-0.01%
2023/07/31	1	131.50	10	134.45	132.00	-9	24,482	-0.04%
2023/07/28	1	141.00	5	144.00	144.50	-4	24,568	-0.02%
2023/07/27	18	148.89	13	148.42	145.00	5	24,523	0.02%
2023/07/26	9	142.67	12	143.96	141.00	-3	23,764	-0.01%
2023/07/25	19	145.63	12	141.38	139.00	7	23,183	0.03%
2023/07/24	24	144.75	16	146.00	143.50	8	22,575	0.04%
2023/07/21	15	130.63	14	135.89	137.50	1	21,528	0.00%
2023/07/20	0	0.00	3	124.83	125.00	-3	20,557	-0.01%
2023/07/19	9	114.06	19.5	113.57	114.00	-10.5	20,318	-0.05%
2023/07/18	9	106.83	12.2	107.55	112.50	-3.2	19,201	-0.02%
2023/07/17	7	100.46	26	99.35	102.50	-19	18,442	-0.10%
2023/07/14	16	98.71	2	99.90	101.00	14	17,939	0.08%
2023/07/13	44	98.36	30	98.94	96.30	14	17,454	0.08%
2023/07/12	23	93.93	22	94.75	93.80	1	17,025	0.01%
2023/07/11	1	90.90	1	91.90	90.70	0	16,783	0.00%
2023/07/07	14.1	93.74	2	94.55	92.80	12.1	16,520	0.07%
2023/07/06	0	0.00	2	98.00	96.70	-2	16,301	-0.01%
2023/07/05	11	102.41	11	102.55	102.00	0	16,095	0.00%
2023/07/04	18	103.78	18	107.03	108.00	0	15,884	0.00%
2023/07/03	14	99.51	9	98.92	102.00	5	15,347	0.03%
2023/06/30	2	90.85	2	91.25	93.00	0	14,909	0.00%
2023/06/29	1	90.30	3	90.90	91.40	-2	14,811	-0.01%
2023/06/28	2	89.00	4	89.35	89.30	-2	14,780	-0.01%
2023/06/27	0	0.00	7	88.00	87.00	-7	14,780	-0.05%
2023/06/26	4	89.78	1	89.50	89.80	3	14,745	0.02%
2023/06/21	3	90.60	12	91.36	92.10	-9	14,717	-0.06%
2023/06/20	7	90.87	5	91.42	90.40	2	14,682	0.01%
2023/06/19	24	92.50	15	91.80	90.20	9	14,599	0.06%
2023/06/16	2	91.40	2.2	92.42	92.00	-0.2	14,162	0.00%
2023/06/15	13	92.09	2	90.95	90.10	11	13,900	0.08%
2023/06/14	4	89.93	9	90.42	92.70	-5	13,578	-0.04%
2023/06/13	5	88.02	11	88.04	88.30	-6	13,405	-0.04%
2023/06/12	16	86.33	6	85.65	85.10	10	13,270	0.08%
2023/06/09	13	90.82	14.1	91.24	91.20	-1.1	12,936	-0.01%
2023/06/08	7	88.57	15	89.13	88.40	-8	12,556	-0.06%
2023/06/07	4.1	89.75	11	89.62	89.80	-6.9	12,450	-0.06%
2023/06/06	6	87.80	7	88.36	87.60	-1	12,210	-0.01%
2023/06/05	9	87.46	8	88.10	87.90	1	12,078	0.01%
2023/06/02	9	88.99	8	89.61	87.90	1	11,920	0.01%
2023/06/01	2	87.70	8	87.75	88.20	-6	11,438	-0.05%
2023/05/31	11	86.21	4	86.60	86.80	7	11,172	0.06%
2023/05/30	20	88.34	14	87.86	87.90	6	10,847	0.06%
2023/05/29	14	87.49	12	89.12	89.00	2	10,580	0.02%
2023/05/26	12	85.83	11	85.74	84.50	1	9,771	0.01%
2023/05/25	1	79.20	14	80.47	81.50	-13	8,547	-0.15%
2023/05/24	10	71.20	15	72.89	74.10	-5	8,237	-0.06%
2023/05/23	16	72.01	8	72.75	72.00	8	8,023	0.10%
2023/05/22	9	72.07	13	72.41	72.30	-4	7,791	-0.05%
2023/05/19	33	71.04	21	71.50	71.70	12	7,502	0.16%
2023/05/18	13	67.54	14	67.65	68.20	-1	6,752	-0.01%
2023/05/17	2	66.15	0	0.00	66.30	2	6,480	0.03%
2023/05/16	7	65.79	9	66.10	64.80	-2	6,224	-0.03%
2023/05/15	0	0.00	7	65.09	65.50	-7	5,967	-0.12%
2023/05/10	1	67.00	2	67.95	68.20	-1	5,334	-0.02%
2023/05/09	16	66.96	20	67.21	67.60	-4	4,964	-0.08%
2023/05/08	15	64.15	7	64.16	66.00	8	4,214	0.19%
2023/05/05	0	0.00	2	61.60	61.60	-2	3,060	-0.07%
2023/05/04	0	0.00	1	55.70	56.00	-1	2,856	-0.04%
2023/05/03	0	0.00	10	52.40	52.50	-10	2,667	-0.37%
2023/05/02	11	54.03	6	53.45	54.00	5	2,645	0.19%
2023/04/26	0	0.00	11	51.91	52.50	-11	2,571	-0.43%
2023/04/25	11	52.94	0	0.00	50.90	11	2,543	0.43%
2023/04/21	0	0.00	3	51.80	51.30	-3	2,474	-0.12%
2023/04/20	1	53.40	1	53.00	53.30	0	2,475	0.00%
2023/04/19	4	54.00	0	0.00	53.70	4	2,460	0.16%
2023/04/18	2	55.30	0	0.00	55.00	2	2,436	0.08%
2023/04/14	0	0.00	4	53.05	52.90	-4	2,157	-0.19%
2023/04/11	1	53.00	1	52.00	53.00	0	2,068	0.00%
2023/04/07	1	52.30	1	52.70	51.70	0	1,988	0.00%
2023/04/06	0	53.10	1	53.40	53.50	-1	1,946	-0.05%
2023/03/27	1	52.10	1	52.40	52.90	0	1,692	0.00%
2023/03/24	0	0.00	10	51.60	51.40	-10	1,583	-0.63%
2023/03/23	1	50.50	0	0.00	51.30	1	1,535	0.07%
2023/03/22	4	50.43	16	51.17	50.50	-12	1,470	-0.82%
2023/03/21	10	48.45	10	49.12	49.10	0	1,364	0.00%
2023/03/20	1	48.25	0	0.00	47.60	1	1,311	0.08%
2023/03/17	0	0.00	2	47.70	48.10	-2	1,344	-0.15%
2023/03/16	0	0.00	30	47.54	47.55	-30	1,401	-2.14%
2023/03/15	40	48.55	16	48.22	47.85	24	1,490	1.61%
2023/03/14	0	46.85	0	0.00	46.95	0	1,519	0.00%
2023/03/13	0	0.00	10	46.10	46.10	-10	1,515	-0.66%
2023/03/10	1	45.80	0	0.00	45.20	1	1,529	0.07%
2023/03/08	0	0.00	0.1	45.10	45.30	-0.1	1,570	-0.01%
2023/03/06	0	0.00	8	44.30	44.20	-8	1,556	-0.51%
2023/03/01	0	0.00	1	44.15	43.80	-1	1,594	-0.06%
2023/02/24	1	43.10	0	0.00	43.40	1	1,578	0.06%
2023/02/22	3	42.30	0	0.00	42.20	3	1,596	0.19%
2023/02/21	5	42.90	0	0.00	42.80	5	1,625	0.31%
2023/02/02	0	0.00	1	43.20	43.55	-1	2,162	-0.05%
2023/01/30	0	0.00	1	42.20	42.40	-1	2,213	-0.05%
2023/01/16	1	41.35	0	0.00	41.40	1	2,246	0.04%
2023/01/10	1	42.05	0	0.00	42.10	1	2,314	0.04%
2023/01/04	0	0.00	1	42.60	42.60	-1	2,395	-0.04%
2022/12/29	0.1	42.55	0	0.00	42.95	0.1	2,441	0.00%
2022/12/26	11	44.85	0	0.00	44.55	11	2,422	0.45%
2022/12/23	1	44.55	1	44.85	44.85	0	2,420	0.00%
2022/12/20	1	46.55	1	44.85	44.85	0	2,388	0.00%
2022/12/16	0	0.00	6	46.60	46.70	-6	2,366	-0.25%
2022/12/13	6	44.45	0	0.00	44.85	6	2,286	0.26%
2022/12/08	1	44.60	1	45.75	45.80	0	2,185	0.00%
2022/12/01	0	0.00	1	46.85	47.20	-1	1,744	-0.06%
2022/11/30	0	0.00	2	46.88	47.00	-2	1,695	-0.12%
2022/11/29	2	46.35	0	0.00	45.95	2	1,630	0.12%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/21	0	0.00	1	44.65	44.65	-1	1,543	-0.06%
2022/11/18	0	0.00	1	45.45	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	1	45.95	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	0.1	45.60	45.55	-0.1	1,485	-0.01%
2022/11/15	5	44.55	1	44.60	44.60	4	1,449	0.28%
2022/11/14	1	44.35	1	44.35	44.35	0	1,431	0.00%
2022/11/11	3	45.50	2	44.25	44.25	1	1,424	0.07%
2022/11/10	1	45.70	1	45.25	45.65	0	1,376	0.00%
2022/11/09	1	44.95	0	0.00	45.05	1	1,349	0.07%
2022/11/08	2	45.50	2	45.13	45.00	0	1,335	0.00%
2022/11/07	2	45.73	2	46.03	46.10	0	1,279	0.00%
2022/11/04	5	41.85	2	43.35	43.55	3	1,161	0.26%
2022/11/01	0	0.00	1	40.45	40.75	-1	1,176	-0.08%
2022/10/28	0	0.00	1	40.55	40.60	-1	1,219	-0.08%
2022/10/21	3	39.00	3	39.23	39.95	0	1,383	0.00%
2022/10/20	2	38.65	2	38.65	38.85	0	1,381	0.00%
2022/10/18	9	40.22	9	40.42	40.40	0	1,349	0.00%
2022/10/17	2	39.90	0	0.00	40.70	2	1,368	0.15%
2022/10/13	2	41.15	2	41.40	40.85	0	1,401	0.00%
2022/10/11	0	0.00	5	39.30	39.45	-5	1,324	-0.38%
2022/10/06	0	0.00	1	38.30	38.90	-1	1,308	-0.08%
2022/09/27	5	37.45	0	0.00	37.80	5	1,424	0.35%
2022/09/15	0	0.00	0.1	41.95	41.85	-0.1	1,509	-0.01%
2022/09/14	0	0.00	0.4	41.75	41.90	-0.4	1,510	-0.03%
2022/09/12	0	0.00	1	39.80	40.10	-1	1,495	-0.07%
2022/09/08	1	39.65	0	0.00	39.65	1	1,497	0.07%
2022/09/06	0	0.00	0.3	39.40	39.40	-0.3	1,501	-0.02%
2022/09/05	0	0.00	0.1	40.45	40.20	-0.1	1,497	-0.01%
2022/09/02	0	0.00	5	40.85	40.75	-5	1,494	-0.33%
2022/09/01	0	41.50	0.2	41.30	41.15	-0.2	1,500	-0.02%
2022/08/29	0	0.00	0.2	42.10	42.10	-0.2	1,491	-0.01%
2022/08/26	1	42.05	0	0.00	42.10	1	1,482	0.07%
2022/08/25	0	0.00	0.1	42.60	42.40	-0.1	1,466	0.00%
2022/08/24	0	0.00	0.5	42.50	42.70	-0.5	1,463	-0.03%
2022/08/23	0	0.00	0.3	42.80	42.80	-0.3	1,463	-0.02%
2022/08/18	2	43.65	0	0.00	43.70	2	1,424	0.14%
2022/08/15	0	0.00	5	43.10	43.10	-5	1,409	-0.35%
2022/08/12	0	0.00	2	42.85	42.70	-2	1,391	-0.14%
2022/08/11	0	43.10	0	0.00	43.25	0	1,374	0.00%
2022/08/05	0	0.00	1	41.70	41.25	-1	1,223	-0.08%
2022/08/04	1	40.80	0.2	41.30	41.70	0.8	1,199	0.07%
2022/08/03	3	41.55	0.2	41.25	41.75	2.9	1,176	0.24%
2022/08/02	1	41.80	7.1	41.20	41.85	-6.1	1,120	-0.54%
2022/08/01	0	0.00	2.1	39.78	40.75	-2.1	1,048	-0.20%
2022/07/29	3	39.47	8	39.19	38.75	-5	972	-0.51%
2022/07/28	7	38.44	7	38.34	38.25	0	913	0.00%
2022/07/27	6	38.45	0	0.00	38.50	6	907	0.66%
2022/07/26	1	38.15	0.1	38.10	38.10	0.9	902	0.10%
2022/07/25	1	39.05	1	38.60	38.45	0	893	0.00%
2022/07/22	0	0.00	5	38.50	38.65	-5	871	-0.57%
2022/07/21	0	0.00	6	37.42	37.70	-6	839	-0.71%
2022/07/20	8	37.39	0	0.00	37.40	8	816	0.98%
2022/07/13	5	32.85	0	0.00	32.95	5	711	0.70%
2022/07/08	0.1	33.30	0	0.00	33.30	0.1	668	0.01%
2022/07/01	0	0.00	2	33.18	31.95	-2	611	-0.33%
2022/06/23	5	35.88	0	0.00	35.95	5	578	0.86%
2022/06/21	5	36.15	0	0.00	36.75	5	574	0.87%
2022/06/17	0	0.00	1	36.65	36.35	-1	581	-0.17%
2022/06/16	0	0.00	1	38.20	37.40	-1	594	-0.17%
2022/05/31	0.1	38.15	0	0.00	38.40	0.1	771	0.01%
2022/05/30	0.1	38.00	0	0.00	37.95	0.1	789	0.01%
2022/05/26	0.1	37.70	0	0.00	37.45	0.1	820	0.01%
2022/05/25	0	37.60	0	0.00	37.60	0	838	0.00%
2022/05/23	0.1	38.20	0	0.00	38.25	0.1	923	0.01%
2022/05/09	0.1	35.90	0	0.00	35.40	0.1	1,610	0.00%
2022/04/29	0	0.00	4	38.13	38.50	-4	1,993	-0.20%
2022/04/25	3	38.03	0	0.00	37.90	3	2,993	0.10%
2022/04/21	5	39.55	0	0.00	39.55	5	3,128	0.16%
2022/04/15	0.1	38.85	0	0.00	38.60	0.1	3,158	0.00%
2022/04/11	0	0.00	1	39.40	39.45	-1	3,185	-0.03%
2022/03/22	3	42.50	0	0.00	42.45	3	3,705	0.08%
2022/03/17	0.1	42.30	0	0.00	42.75	0.1	3,691	0.00%
2022/03/14	0	0.00	3	43.37	42.50	-3	3,701	-0.08%
2022/03/08	5	42.55	0	0.00	42.25	5	3,734	0.13%
2022/03/04	0	0.00	4	44.09	43.90	-4	3,814	-0.10%
2022/03/03	1	44.70	0	0.00	44.95	1	3,828	0.03%
2022/02/25	0	0.00	4	45.70	45.15	-4	4,259	-0.09%
2022/02/24	7	46.10	2	46.40	45.35	5	4,296	0.12%
2022/02/23	2	46.35	1	46.20	46.75	1	4,430	0.02%
2022/02/22	3	45.00	0	0.00	45.20	3	4,542	0.07%
2022/02/21	9	46.13	1	46.00	45.80	8	4,501	0.18%
2022/02/18	0	0.00	6	47.19	48.45	-6	4,363	-0.14%
2022/02/17	10	46.36	1	47.40	45.70	9	4,183	0.22%
2022/02/14	1	46.45	2	46.70	46.55	-1	4,027	-0.02%
2022/02/11	1	46.50	5	46.73	46.20	-4	3,992	-0.10%
2022/02/10	2	46.85	0	0.00	47.10	2	3,964	0.05%
2022/02/09	0	0.00	6	47.42	47.60	-6	3,925	-0.15%
2022/02/08	2	46.60	4	46.90	47.05	-2	3,864	-0.05%
2022/02/07	5	44.12	6	44.63	45.25	-1	3,761	-0.03%
2022/01/25	6.1	42.86	0	0.00	41.80	6.1	3,663	0.17%
2022/01/24	0	0.00	5	44.72	44.45	-5	3,558	-0.14%
2022/01/21	6	46.05	7	48.26	44.65	-1	3,453	-0.03%
2022/01/20	6	47.52	5	47.39	48.10	1	3,180	0.03%
2022/01/19	6	46.79	14	46.82	47.20	-8	2,850	-0.28%
2022/01/18	0	0.00	2	45.50	45.75	-2	2,558	-0.08%
2022/01/17	1	43.70	0	0.00	44.35	1	2,454	0.04%
2022/01/13	0	0.00	4	43.00	42.85	-4	2,343	-0.17%
2022/01/07	1	42.50	1	42.35	42.65	0	2,294	0.00%
2022/01/06	0	0.00	1	42.50	43.10	-1	2,279	-0.04%
2022/01/05	0	0.00	1	43.20	42.90	-1	2,267	-0.04%
2022/01/03	6	43.66	0	0.00	43.15	6	2,240	0.27%
2021/12/30	4	44.15	0	0.00	44.40	4	2,207	0.18%
2021/12/29	5	45.17	3	45.15	45.05	2	2,186	0.09%
2021/12/28	0	0.00	9	45.32	46.15	-9	2,072	-0.43%
2021/12/24	5	42.35	0	0.00	42.00	5	1,948	0.26%
2021/12/23	0	0.00	1	42.30	42.50	-1	1,931	-0.05%
2021/12/22	9	42.75	2.1	43.81	42.25	6.9	1,879	0.37%
2021/12/03	2	41.90	0	0.00	41.80	2	1,573	0.13%
2021/12/01	2	42.90	0	0.00	43.45	2	1,533	0.13%
2021/11/29	0.1	41.00	1	42.05	41.70	-0.9	1,395	-0.07%
2021/11/26	5	44.66	1	44.95	43.20	4	1,356	0.29%
2021/11/25	1	46.15	2	46.25	46.00	-1	1,264	-0.08%
2021/11/24	13.1	45.85	9	46.73	45.55	4.1	1,162	0.35%
2021/11/22	13	43.94	17	44.74	44.50	-4	822	-0.49%
2021/11/19	4	42.54	0	0.00	42.55	4	645	0.62%
2021/11/12	0	0.00	1	38.50	38.50	-1	494	-0.20%
2021/11/11	0	0.00	0	38.50	38.95	0	496	0.00%
2021/11/05	1	40.35	0	0.00	40.20	1	515	0.19%
2021/10/18	0.1	38.10	0	0.00	38.10	0.1	577	0.02%
2021/10/08	0.1	37.00	0	0.00	37.20	0.1	639	0.02%
2021/09/29	0	0.00	1	38.80	38.70	-1	753	-0.13%
2021/09/24	0	39.00	0	0.00	39.00	0	789	0.00%
2021/09/17	0.1	39.60	0	0.00	39.30	0.1	808	0.01%
2021/09/08	0	0.00	1	39.45	39.90	-1	902	-0.11%
2021/08/30	0	0.00	5	39.20	39.50	-5	941	-0.53%
2021/08/27	1	39.05	0	0.00	39.15	1	952	0.10%
2021/08/26	0	0.00	28	39.18	39.25	-28	958	-2.92%
2021/08/24	0.1	39.10	0.4	39.35	39.20	-0.3	1,001	-0.03%
2021/08/20	0	0.00	1	37.15	37.90	-1	1,011	-0.10%
2021/08/18	0.1	36.50	0	0.00	36.90	0.1	1,014	0.01%
2021/08/12	0.1	38.80	0	0.00	38.55	0.1	1,032	0.01%
2021/08/11	1	38.05	0	0.00	38.10	1	1,042	0.10%
2021/08/04	5	41.80	0	0.00	41.80	5	1,156	0.43%
2021/08/03	1	42.80	1	42.55	42.60	0	1,210	0.00%
2021/07/30	0.1	43.90	0	0.00	43.70	0.1	1,284	0.01%
2021/07/27	0.2	44.56	0	0.00	44.25	0.2	1,386	0.01%
2021/07/23	0.4	45.04	1	45.15	44.85	-0.7	1,454	-0.04%
2021/07/22	3.2	44.74	0	0.00	44.35	3.2	1,473	0.21%
2021/07/21	1	45.00	0	0.00	44.20	1	1,488	0.07%
2021/07/20	0	0.00	1	46.55	46.50	-1	1,502	-0.07%
2021/07/19	0.2	46.70	3	47.20	47.20	-2.9	1,507	-0.19%
2021/07/16	0	0.00	4	47.75	47.30	-4	1,545	-0.26%
2021/07/15	5	47.47	0	0.00	47.45	5	1,573	0.32%
2021/07/14	2	47.40	2	47.65	47.65	0	1,602	0.00%
2021/07/13	0.1	48.43	7	48.16	48.05	-6.9	1,600	-0.43%
2021/07/12	16.2	47.04	0	0.00	47.45	16.2	1,566	1.04%
2021/07/02	8	45.05	0	0.00	45.10	8	1,695	0.47%
2021/06/29	18	45.17	0	0.00	45.00	18	1,778	1.01%
2021/06/28	7	45.34	0	0.00	45.35	7	1,805	0.39%
2021/06/23	0	0.00	24	46.00	46.75	-24	1,835	-1.31%
2021/06/22	0	0.00	22	45.28	45.20	-22	1,821	-1.21%
2021/06/09	0	0.00	2	44.98	44.80	-2	1,996	-0.10%
2021/06/01	2	45.50	1	44.40	45.95	1	2,234	0.04%
2021/05/25	6	42.85	0	0.00	42.50	6	2,453	0.24%
2021/05/18	5	42.50	0	0.00	42.70	5	2,772	0.18%
2021/05/13	6	40.50	0	0.00	41.50	6	2,835	0.21%
2021/05/12	0	0.00	2	39.55	40.05	-2	2,810	-0.07%
2021/05/11	1	43.65	1	43.85	43.75	0	2,768	0.00%
2021/05/10	8	47.14	0	0.00	46.95	8	2,716	0.29%
2021/05/07	0	0.00	25	47.40	48.10	-25	2,715	-0.92%
2021/05/04	1	50.60	35	49.33	49.30	-34	2,745	-1.24%
2021/05/03	0	0.00	1	53.20	51.70	-1	2,763	-0.04%
2021/04/28	2	52.80	2	53.00	53.00	0	2,750	0.00%
2021/04/26	1	52.50	0	0.00	52.20	1	2,777	0.04%
2021/04/23	3	52.20	0	0.00	52.50	3	2,778	0.11%
2021/04/22	4	53.40	2	53.20	52.30	2	2,794	0.07%
2021/04/21	13	53.52	14	53.47	53.50	-1	2,770	-0.04%
2021/04/20	3	53.20	0	0.00	53.20	3	2,771	0.11%
2021/04/14	1	51.10	0	0.00	52.20	1	2,873	0.03%
2021/04/13	0	0.00	1	53.40	52.30	-1	2,848	-0.04%
2021/04/12	1	53.60	1	53.30	53.70	0	2,817	0.00%
2021/04/08	1	52.80	0	0.00	53.10	1	2,782	0.04%
2021/03/29	0	0.00	3	52.47	52.60	-3	2,669	-0.11%
2021/03/24	0	52.50	0	0.00	52.20	0	2,687	0.00%
2021/03/23	0	0.00	6	52.33	52.50	-6	2,706	-0.22%
2021/03/22	1	51.80	50	52.10	52.30	-49	2,713	-1.81%
2021/03/19	0	0.00	3	52.30	52.30	-3	2,690	-0.11%
2021/03/18	2	52.60	0	0.00	52.70	2	2,684	0.07%
2021/03/17	1	52.20	1	52.40	52.40	0	2,696	0.00%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	50	52.70	0	0.00	52.10	50	2,730	1.83%
2021/03/12	15	51.99	0	0.00	51.90	15	2,729	0.55%
2021/03/11	32	53.07	30	52.60	52.60	2	2,699	0.07%
2021/03/10	6	51.90	1	51.90	52.80	5	2,713	0.18%
2021/03/09	30	52.10	31	51.30	51.30	-1	2,760	-0.04%
2021/03/08	30	53.20	30	52.70	52.50	0	2,765	0.00%
2021/03/05	7	53.56	0	0.00	53.10	7	2,816	0.25%
2021/03/04	11	54.77	7	54.51	54.70	4	2,902	0.14%
2021/03/03	42	55.36	32	55.10	55.10	10	2,931	0.34%
2021/03/02	30	56.30	37	54.97	55.00	-7	2,896	-0.24%
2021/02/26	0	0.00	1	56.30	56.00	-1	2,884	-0.03%
2021/02/25	6	56.07	4	56.93	57.30	2	2,866	0.07%
2021/02/24	30	56.47	31	55.20	55.20	-1	2,833	-0.04%
2021/02/23	35	56.87	31	56.11	56.10	4	2,788	0.14%
2021/02/22	23	56.11	21	57.26	57.30	2	2,772	0.07%
2021/02/19	30	55.13	43	55.50	55.60	-13	2,704	-0.48%
2021/02/18	21	54.47	23	54.20	54.20	-2	2,649	-0.08%
2021/02/17	7	54.50	1	54.70	54.50	6	2,654	0.23%
2021/02/05	3	53.50	4	54.03	54.20	-1	2,600	-0.04%
2021/02/04	1	53.10	1	53.90	52.60	0	2,600	0.00%
2021/02/03	1	53.20	1	53.90	53.00	0	2,633	0.00%
2021/02/02	13	51.59	10	51.90	53.10	3	2,639	0.11%
2021/02/01	31	51.74	33	51.10	51.10	-2	2,682	-0.07%
2021/01/28	1	53.70	0	0.00	52.50	1	2,685	0.04%
2021/01/27	10	53.30	10	53.30	53.60	0	2,654	0.00%
2021/01/25	2	54.10	3	54.20	54.10	-1	2,617	-0.04%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/20	31	51.51	31	51.43	51.40	0	2,523	0.00%
2021/01/19	20	52.10	21	51.61	51.60	-1	2,495	-0.04%
2021/01/15	31	52.15	31	50.72	50.60	0	2,457	0.00%
2021/01/14	30	52.07	30	51.80	51.80	0	2,439	0.00%
2021/01/13	20	51.15	21	51.51	51.50	-1	2,419	-0.04%
2021/01/12	21	52.36	21	51.64	51.20	0	2,398	0.00%
2021/01/11	22	53.56	36	52.66	52.60	-14	2,366	-0.59%
2021/01/08	22	53.43	22	54.00	54.00	0	2,380	0.00%
2021/01/07	0	0.00	1	52.80	53.50	-1	2,364	-0.04%
2021/01/06	0	0.00	2	53.50	52.60	-2	2,379	-0.08%
2021/01/05	4	53.53	0	0.00	53.10	4	2,399	0.17%
2021/01/04	2	54.00	2	54.20	54.00	0	2,411	0.00%
2020/12/31	10	53.80	11	53.81	53.80	-1	2,413	-0.04%
2020/12/30	10	52.70	11	53.46	53.40	-1	2,417	-0.04%
2020/12/29	1	53.10	0	0.00	52.70	1	2,438	0.04%
2020/12/28	10	53.10	1	52.90	53.00	9	2,462	0.37%
2020/12/23	2	53.00	2	53.10	52.80	0	2,826	0.00%
2020/12/22	0	0.00	2	53.30	52.40	-2	2,821	-0.07%
2020/12/18	20	53.00	20	51.80	52.10	0	2,896	0.00%
2020/12/17	42	53.26	41	52.75	52.90	1	2,906	0.03%
2020/12/14	1	51.40	0	0.00	52.10	1	3,055	0.03%
2020/12/10	1	52.70	17	53.14	52.00	-16	3,077	-0.52%
2020/12/09	22	53.97	20	53.60	53.60	2	3,033	0.07%
2020/12/08	1	54.10	2	54.60	54.00	-1	3,029	-0.03%
2020/12/07	20	53.40	20	53.80	53.80	0	3,020	0.00%
2020/12/04	22	53.44	22	53.22	53.20	0	3,079	0.00%
2020/12/03	47	54.30	41	53.80	53.80	6	3,101	0.19%
2020/12/02	31	55.18	21	54.80	54.80	10	3,198	0.31%
2020/12/01	31	55.66	20	55.40	55.40	11	3,251	0.34%
2020/11/30	27	55.89	14	56.43	56.30	13	3,454	0.38%
2020/11/27	2	54.75	2	55.20	54.60	0	3,381	0.00%
2020/11/26	1	54.30	3	54.47	54.40	-2	3,381	-0.06%
2020/11/25	1	54.00	6	54.27	54.10	-5	3,438	-0.15%
2020/11/24	2	54.00	0	0.00	53.90	2	3,491	0.06%
2020/11/23	3	54.03	7	54.30	54.60	-4	3,505	-0.11%
2020/11/20	10	53.50	10	53.80	53.80	0	3,561	0.00%
2020/11/19	11	53.42	11	53.55	53.50	0	3,719	0.00%
2020/11/18	7	53.33	1	54.50	53.60	6	3,768	0.16%
2020/11/17	1	53.90	1	54.40	53.70	0	3,827	0.00%
2020/11/16	6	53.68	0	0.00	53.70	6	4,020	0.15%
2020/11/13	1	54.20	1	54.70	54.30	0	4,274	0.00%
2020/11/12	13	54.08	11	53.95	53.90	2	4,411	0.05%
2020/11/11	1	53.40	2	54.05	54.00	-1	4,475	-0.02%
2020/11/09	2	55.30	0	0.00	55.40	2	4,603	0.04%
2020/11/06	20	56.95	20	56.20	56.20	0	4,648	0.00%
2020/11/05	1	57.50	0	0.00	57.70	1	4,737	0.02%
2020/11/04	0	0.00	1	58.00	58.20	-1	4,822	-0.02%
2020/11/03	1	57.30	0	0.00	57.50	1	4,943	0.02%
2020/11/02	10	58.40	31	56.67	56.80	-21	5,129	-0.41%
2020/10/30	10	59.70	10	58.50	58.50	0	5,278	0.00%
2020/10/29	18	58.52	16	59.45	60.10	2	5,480	0.04%
2020/10/28	21	59.70	2	60.10	59.80	19	5,837	0.33%
2020/10/27	1	60.90	0	0.00	60.70	1	5,965	0.02%
2020/10/23	20	62.40	20	62.05	62.00	0	6,135	0.00%
2020/10/22	0	0.00	1	62.60	61.80	-1	6,177	-0.02%
2020/10/21	7	62.90	7	63.20	63.30	0	6,184	0.00%
2020/10/20	10	62.90	10	63.20	63.20	0	6,218	0.00%
2020/10/19	1	62.60	2	62.70	62.60	-1	6,266	-0.02%
2020/10/16	20	64.00	21	62.00	61.90	-1	6,337	-0.02%
2020/10/15	2	64.30	4	64.75	64.50	-2	6,330	-0.03%
2020/10/14	13	64.25	11	63.86	63.80	2	6,313	0.03%
2020/10/13	0	0.00	3	64.07	64.30	-3	6,292	-0.05%
2020/10/12	1	62.50	1	62.90	63.40	0	6,287	0.00%
2020/10/05	0	0.00	1	62.60	63.20	-1	6,334	-0.02%
2020/09/29	3	62.00	1	65.70	61.00	2	6,342	0.03%
2020/09/28	0	0.00	3	63.00	63.70	-3	6,247	-0.05%
2020/09/25	2	59.75	1	60.20	59.70	1	6,317	0.02%
2020/09/24	1	61.00	0	0.00	60.70	1	6,318	0.02%
2020/09/23	3	64.30	0	0.00	62.50	3	6,307	0.05%
2020/09/22	0	0.00	1	63.00	62.50	-1	6,259	-0.02%
2020/09/21	2	63.20	0	0.00	62.30	2	6,258	0.03%
2020/09/18	0	0.00	1	63.40	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	4	63.63	63.10	-4	6,198	-0.06%
2020/09/16	2	61.25	2	61.40	61.10	0	6,084	0.00%
2020/09/15	1	61.60	0	0.00	61.00	1	6,084	0.02%
2020/09/14	2	60.45	1	61.10	60.70	1	6,074	0.02%
2020/09/11	1	59.30	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.30	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	1	60.60	61.10	-1	6,120	-0.02%
2020/09/08	2	60.40	2	61.10	60.10	0	6,064	0.00%
2020/09/07	3	59.93	0	0.00	59.40	3	6,045	0.05%
2020/09/04	2	63.85	4	63.80	64.00	-2	5,928	-0.03%
2020/09/03	6	65.95	4	66.48	65.80	2	5,879	0.03%
2020/09/02	0	0.00	22	62.97	63.00	-22	5,700	-0.39%
2020/09/01	2	62.60	1	61.70	61.70	1	5,711	0.02%
2020/08/28	2	62.60	3	62.37	63.20	-1	5,652	-0.02%
2020/08/27	16	62.79	0	0.00	62.00	16	5,639	0.28%
2020/08/26	20	62.65	21	62.50	62.50	-1	5,637	-0.02%
2020/08/25	1	63.50	2	63.05	64.00	-1	5,611	-0.02%
2020/08/21	1	61.20	4	60.90	60.60	-3	5,541	-0.05%
2020/08/20	38	61.68	3	62.93	59.00	35	5,510	0.64%
2020/08/19	16	67.28	19	65.21	65.50	-3	5,434	-0.06%
2020/08/18	7	63.54	4	62.73	63.10	3	5,226	0.06%
2020/08/17	5	61.98	6	62.90	62.20	-1	5,146	-0.02%
2020/08/14	16	63.51	14	63.26	63.50	2	5,108	0.04%
2020/08/13	1	62.70	3	62.77	61.60	-2	5,105	-0.04%
2020/08/12	2	61.75	2	61.80	62.00	0	5,154	0.00%
2020/08/11	3	61.13	3	62.37	60.30	0	5,213	0.00%
2020/08/10	2	61.25	2	61.30	60.10	0	5,196	0.00%
2020/08/07	2	61.85	5	61.58	62.90	-3	5,354	-0.06%
2020/08/06	1	62.80	16	63.48	62.80	-15	5,333	-0.28%
2020/08/05	1	60.20	3	60.23	60.10	-2	5,261	-0.04%
2020/08/04	3	58.70	1	59.10	58.90	2	5,531	0.04%
2020/08/03	5	59.24	6	59.40	60.00	-1	5,663	-0.02%
2020/07/31	2	54.60	16	54.64	55.30	-14	5,404	-0.26%
2020/07/30	1	52.70	2	53.50	52.00	-1	5,289	-0.02%
2020/07/29	2	53.55	1	54.00	54.30	1	5,230	0.02%
2020/07/28	2	53.50	1	54.00	53.90	1	5,176	0.02%
2020/07/24	1	53.50	2	51.90	51.80	-1	5,195	-0.02%
2020/07/22	3	53.33	1	53.70	53.60	2	5,164	0.04%
2020/07/21	0	0.00	3	51.97	52.00	-3	5,124	-0.06%
2020/07/20	0	0.00	2	49.95	51.40	-2	5,104	-0.04%
2020/07/17	1	50.10	0	0.00	50.10	1	5,108	0.02%
2020/07/16	1	50.90	6	51.70	51.20	-5	5,108	-0.10%
2020/07/15	1	51.50	3	51.27	51.00	-2	5,084	-0.04%
2020/07/13	0	0.00	4	49.18	49.00	-4	5,031	-0.08%
2020/07/08	1	50.90	17	50.63	50.90	-16	5,027	-0.32%
2020/07/07	7	54.43	4	53.55	52.80	3	5,017	0.06%
2020/07/06	6	55.62	12	55.69	56.30	-6	5,016	-0.12%
2020/07/03	1	51.50	20	51.60	52.00	-19	4,914	-0.39%
2020/07/02	3	51.57	0	0.00	51.50	3	4,903	0.06%
2020/07/01	0	0.00	1	51.00	51.00	-1	4,909	-0.02%
2020/06/30	1	51.30	0	0.00	51.30	1	4,942	0.02%
2020/06/23	0	0.00	20	50.60	50.30	-20	4,989	-0.40%
2020/06/19	1	50.90	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	2	50.80	51.50	-2	5,024	-0.04%
2020/06/17	12	49.88	0	0.00	50.20	12	5,028	0.24%
2020/06/16	10	50.50	1	50.60	50.80	9	5,064	0.18%
2020/06/15	8	49.15	0	0.00	49.15	8	5,076	0.16%
2020/06/11	11	50.12	0	0.00	49.90	11	5,050	0.22%
2020/06/10	10	50.65	10	50.51	51.20	0	5,044	0.00%
2020/06/09	1	50.00	11	51.43	50.30	-10	5,048	-0.20%
2020/06/08	3	50.50	0	0.00	50.20	3	4,972	0.06%
2020/06/05	0	0.00	2	52.50	52.70	-2	4,900	-0.04%
2020/06/04	5	52.70	0	0.00	52.80	5	4,912	0.10%
2020/06/03	8	52.38	0	0.00	52.40	8	4,887	0.16%
2020/06/02	15	53.13	0	0.00	53.10	15	4,841	0.31%
2020/06/01	12	53.98	0	0.00	52.50	12	4,793	0.25%
2020/05/29	0	0.00	2	53.25	53.60	-2	4,727	-0.04%
2020/05/28	1	55.10	7	54.84	53.90	-6	4,680	-0.13%
2020/05/27	2	54.70	3	54.87	53.60	-1	4,567	-0.02%
2020/05/26	0	0.00	7	54.04	54.50	-7	4,522	-0.15%
2020/05/22	5	52.30	0	0.00	51.40	5	4,350	0.11%
2020/05/21	0	0.00	1	52.20	52.00	-1	4,312	-0.02%
2020/05/20	6	51.68	0	0.00	52.40	6	4,264	0.14%
2020/05/19	3	52.03	3	51.37	53.00	0	4,157	0.00%
2020/05/18	1	50.80	2	50.55	51.10	-1	4,019	-0.02%
2020/05/15	10	50.43	0	0.00	49.50	10	3,862	0.26%
2020/05/14	5	51.18	15	49.93	49.20	-10	3,760	-0.27%
2020/05/12	0	0.00	10	47.75	49.50	-10	3,465	-0.29%
2020/05/11	1	48.00	1	48.30	48.00	0	3,351	0.00%
2020/05/08	13	44.47	12	45.45	45.80	1	2,916	0.03%
2020/05/07	2	40.60	6	41.72	41.65	-4	2,592	-0.15%
2020/04/29	11	39.79	0	0.00	39.20	11	2,505	0.44%
2020/04/23	0	0.00	1	37.65	37.55	-1	2,469	-0.04%
2020/04/22	0	0.00	1	36.10	36.40	-1	2,491	-0.04%
2020/04/21	0	0.00	1	37.70	36.45	-1	2,483	-0.04%
2020/04/16	1	37.55	0	0.00	37.50	1	2,545	0.04%
2020/04/15	0	0.00	1	37.80	37.50	-1	2,582	-0.04%
2020/04/14	1	37.35	0	0.00	37.80	1	2,611	0.04%
2020/04/09	1	37.25	0	0.00	36.50	1	2,791	0.04%
2020/04/06	0	0.00	1	31.85	32.65	-1	3,109	-0.03%
2020/03/26	2	29.50	0	0.00	29.90	2	3,114	0.06%
2020/03/25	2	30.13	0	0.00	30.00	2	3,177	0.06%
2020/03/20	2	31.00	0	0.00	29.30	2	3,268	0.06%
2020/03/12	0	0.00	2	35.60	35.50	-2	3,665	-0.05%
2020/03/06	0	0.00	1	39.75	39.70	-1	3,962	-0.03%
2020/03/04	0	0.00	1	40.85	40.70	-1	4,079	-0.02%
2020/02/26	8	41.44	0	0.00	40.90	8	4,277	0.19%
2020/02/25	1	41.10	0	0.00	41.05	1	4,354	0.02%
2020/01/31	1	43.60	0	0.00	44.25	1	6,815	0.01%
2020/01/30	0	0.00	1	43.05	43.10	-1	6,825	-0.01%
2020/01/20	0	0.00	2	46.03	46.05	-2	6,819	-0.03%
2020/01/16	0	0.00	4	46.04	46.00	-4	6,901	-0.06%
2020/01/15	2	45.18	0	0.00	45.00	2	6,900	0.03%
2020/01/14	3	45.35	0	0.00	45.45	3	6,923	0.04%
2020/01/10	0	0.00	2	44.15	44.70	-2	7,025	-0.03%
2020/01/09	1	44.00	1	43.90	44.00	0	6,990	0.00%
2020/01/06	1	44.65	2	43.85	42.90	-1	6,900	-0.01%
2020/01/03	1	45.15	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	47.10	0	0.00	46.75	1	6,798	0.01%
2019/12/31	1	47.05	10	48.20	47.35	-9	6,846	-0.13%
2019/12/30	1	48.20	7	47.57	48.20	-6	6,774	-0.09%
2019/12/23	0	0.00	1	44.65	44.55	-1	6,546	-0.02%
2019/12/19	1	44.65	0	0.00	45.10	1	6,533	0.02%
2019/12/13	0	0.00	1	44.70	43.65	-1	6,497	-0.02%
2019/12/12	2	44.35	1	45.00	45.00	1	6,451	0.02%
2019/12/11	0	0.00	2	43.65	43.95	-2	6,394	-0.03%
2019/12/10	10	44.90	0	0.00	44.20	10	6,374	0.16%
2019/12/09	2	43.80	0	0.00	45.55	2	6,283	0.03%
2019/12/06	1	44.90	2	44.20	43.20	-1	6,124	-0.02%
2019/11/26	0	0.00	4	43.85	43.95	-4	5,982	-0.07%
2019/11/25	0	0.00	1	43.80	43.80	-1	6,024	-0.02%
2019/11/20	1	41.45	0	0.00	41.60	1	5,935	0.02%
2019/11/18	3	42.67	1	42.80	42.45	2	6,377	0.03%
2019/11/15	0	0.00	1	43.20	42.50	-1	6,449	-0.02%
2019/11/14	2	42.48	1	42.60	42.65	1	6,527	0.02%
2019/11/12	0	0.00	1	41.50	41.50	-1	6,679	-0.01%
2019/11/11	7	41.05	3	41.12	40.80	4	6,863	0.06%
2019/11/08	1	44.10	0	0.00	44.10	1	6,978	0.01%
2019/11/07	1	43.05	1	42.75	42.90	0	7,406	0.00%
2019/11/06	12	44.73	10	43.33	43.30	2	7,756	0.03%
2019/11/05	3	43.62	3	43.57	44.05	0	7,513	0.00%
2019/11/04	0	0.00	11	40.98	41.05	-11	6,716	-0.16%
2019/11/01	0	0.00	1	37.55	37.35	-1	6,441	-0.02%
2019/10/30	1	38.35	0	0.00	37.85	1	6,523	0.02%
2019/10/29	0	0.00	1	38.70	38.10	-1	6,552	-0.02%
2019/10/28	2	39.35	4	39.38	38.75	-2	6,532	-0.03%
2019/10/25	2	39.35	0	0.00	39.20	2	6,523	0.03%
2019/10/24	0	0.00	1	39.25	39.35	-1	6,450	-0.02%
2019/10/23	2	38.80	0	0.00	38.60	2	6,442	0.03%
2019/10/22	1	38.70	2	38.40	38.95	-1	6,487	-0.02%
2019/10/21	1	39.00	0	0.00	38.80	1	6,538	0.02%
2019/10/18	3	38.53	1	38.40	38.40	2	6,464	0.03%
2019/10/17	1	37.60	0	0.00	37.95	1	6,408	0.02%
2019/10/08	10	39.65	3	39.30	37.60	7	6,393	0.11%
2019/10/07	3	38.78	0	0.00	38.65	3	6,324	0.05%
2019/10/02	1	37.45	1	37.50	37.40	0	6,086	0.00%
2019/09/27	0	0.00	1	37.90	37.70	-1	6,045	-0.02%
2019/09/26	0	0.00	5	39.46	39.15	-5	5,980	-0.08%
2019/09/24	1	39.95	2	39.75	39.65	-1	5,910	-0.02%
2019/09/20	1	40.20	0	0.00	40.20	1	5,815	0.02%
2019/09/19	2	39.60	0	0.00	39.70	2	5,713	0.04%
2019/09/12	0	0.00	1	38.05	38.60	-1	5,580	-0.02%
2019/09/09	0	0.00	1	39.20	38.75	-1	5,429	-0.02%
2019/09/06	0	0.00	2	38.55	38.65	-2	5,360	-0.04%
2019/09/05	1	38.95	0	0.00	38.70	1	5,331	0.02%
2019/08/30	2	39.00	3	38.25	38.00	-1	5,193	-0.02%
2019/08/29	1	37.85	2	38.25	38.45	-1	5,041	-0.02%
2019/08/28	1	38.60	1	38.50	38.50	0	4,961	0.00%
2019/08/27	1	37.85	0	0.00	37.65	1	4,855	0.02%
2019/08/26	1	37.85	0	0.00	37.65	1	4,812	0.02%
2019/08/23	0	0.00	6	39.40	39.50	-6	4,725	-0.13%
2019/08/22	6	40.83	4	41.35	40.35	2	4,597	0.04%
2019/08/21	9	40.70	7	40.63	41.50	2	4,352	0.05%
2019/08/20	1	39.60	1	38.70	38.70	0	4,111	0.00%
2019/08/19	5	40.31	4	39.30	39.30	1	4,024	0.02%
2019/08/15	0	0.00	1	39.65	39.30	-1	3,673	-0.03%
2019/08/14	9	40.45	23	40.93	41.10	-14	3,505	-0.40%
2019/08/13	5	41.50	2	42.18	41.75	3	3,241	0.09%
2019/08/12	13	42.72	3	41.10	42.70	10	2,930	0.34%
2019/08/08	13	38.77	6	37.03	39.30	7	2,351	0.30%
2019/08/07	5	35.47	2	35.35	35.75	3	1,848	0.16%
2019/08/06	4	32.58	3	32.20	32.50	1	1,686	0.06%
2019/08/01	0	0.00	3	35.65	34.90	-3	1,663	-0.18%
2019/07/31	3	34.70	0	0.00	35.25	3	1,583	0.19%
2019/07/25	0	0.00	3	35.00	35.30	-3	1,480	-0.20%
2019/07/22	0	0.00	2	33.10	33.20	-2	1,314	-0.15%
2019/07/19	0	0.00	10	32.50	32.90	-10	1,310	-0.76%
2019/07/18	10	32.86	0	0.00	32.60	10	1,302	0.77%
2019/07/17	0	0.00	3	32.20	32.70	-3	1,280	-0.23%
2019/06/11	0	0.00	1	32.15	32.20	-1	2,071	-0.05%
2019/06/06	1	31.45	0	0.00	31.70	1	2,087	0.05%
2019/05/24	5	29.50	0	0.00	29.05	5	2,280	0.22%
2019/05/17	3	30.45	0	0.00	30.40	3	2,283	0.13%
2019/04/26	0	0.00	2	37.00	37.10	-2	2,277	-0.09%
2019/04/25	0	0.00	1	37.70	37.40	-1	2,281	-0.04%
2019/04/24	0	0.00	3	38.25	37.85	-3	2,285	-0.13%
2019/04/19	3	38.55	3	38.65	38.20	0	2,243	0.00%
2019/04/18	1	37.85	0	0.00	37.55	1	2,146	0.05%
2019/04/17	2	39.00	1	38.90	38.50	1	2,105	0.05%
2019/04/16	6	38.76	3	38.35	38.45	3	1,992	0.15%
2019/04/15	2	38.55	2	38.10	39.15	0	1,931	0.00%
2019/04/11	2	35.85	2	36.13	35.85	0	1,734	0.00%
2019/04/09	3	36.20	0	0.00	36.00	3	1,715	0.17%
2019/03/15	1	37.55	0	0.00	37.15	1	1,884	0.05%
2019/02/26	0	39.40	0	0.00	38.85	0	2,293	0.00%
2019/02/11	2	39.15	2	39.25	39.25	0	2,133	0.00%
2019/01/03	0	0.00	1	37.10	36.80	-1	1,998	-0.05%
2018/12/27	1	37.75	0	0.00	37.35	1	2,068	0.05%
2018/12/04	0	0.00	3	41.10	41.40	-3	1,835	-0.16%
2018/12/03	1	40.00	1	40.95	40.95	0	1,856	0.00%
2018/11/29	3	39.00	0	0.00	39.20	3	1,870	0.16%
2018/11/28	0	0.00	4	37.85	38.00	-4	1,890	-0.21%
2018/11/27	5	37.04	1	37.80	37.80	4	1,944	0.21%
2018/11/23	0	0.00	1	35.05	35.00	-1	2,208	-0.05%
2018/11/15	1	34.05	0	0.00	34.05	1	2,524	0.04%
2018/10/11	0	0.00	2	35.10	35.10	-2	3,045	-0.07%
2018/10/09	2	40.20	0	0.00	39.00	2	3,019	0.07%
2018/10/05	0	0.00	2	40.80	40.55	-2	3,008	-0.07%
2018/10/03	1	44.20	0	0.00	43.30	1	3,012	0.03%
2018/10/02	2	45.25	1	45.95	45.00	1	3,024	0.03%
2018/10/01	1	44.95	1	45.40	45.00	0	2,999	0.00%
2018/09/20	0	0.00	3	41.80	41.90	-3	3,210	-0.09%
2018/09/18	1	44.30	0	0.00	44.00	1	3,234	0.03%
2018/09/07	8	47.48	1	46.50	45.25	7	3,224	0.22%
2018/09/04	2	49.80	1	48.85	49.00	1	3,106	0.03%
2018/08/31	2	48.60	5	50.22	50.30	-3	2,962	-0.10%
2018/08/30	0	0.00	1	47.60	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	1	47.20	47.20	-1	2,671	-0.04%
2018/08/28	2	45.15	0	0.00	44.60	2	2,691	0.07%
2018/08/22	0	0.00	2	45.00	44.50	-2	2,667	-0.07%
2018/07/25	7	44.81	0	0.00	44.05	7	2,686	0.26%
2018/07/19	4	45.25	3	45.38	44.80	1	2,662	0.04%
2018/07/18	2	45.93	0	0.00	46.45	2	2,624	0.08%
2018/07/16	5	43.55	0	0.00	43.05	5	2,580	0.19%
2018/07/10	1	43.40	1	41.40	42.90	0	2,662	0.00%
2018/07/06	0	0.00	5	40.98	41.90	-5	2,632	-0.19%
2018/07/04	10	42.50	0	0.00	42.50	10	2,618	0.38%
2018/07/03	0	0.00	5	44.10	43.50	-5	2,613	-0.19%
2018/06/29	10	45.30	5	43.55	43.20	5	2,553	0.20%
2018/06/28	0	0.00	3	42.07	44.15	-3	2,405	-0.12%
2018/06/26	0	0.00	3	40.60	39.90	-3	2,341	-0.13%
2018/06/25	0	0.00	4	41.39	41.35	-4	2,337	-0.17%
2018/06/04	1	41.05	1	43.40	43.75	0	2,015	0.00%
2018/05/02	0	0.00	10	37.19	37.25	-10	2,633	-0.38%
2018/04/30	5	36.60	0	0.00	36.40	5	2,711	0.18%
2018/04/27	5	37.25	0	0.00	37.35	5	2,715	0.18%
2018/04/13	2	44.85	0	0.00	45.10	2	2,570	0.08%
2018/04/12	0	0.00	2	45.35	45.15	-2	2,570	-0.08%
2018/04/10	3	44.50	0	0.00	44.45	3	2,646	0.11%
2018/03/16	0	0.00	1	48.65	48.75	-1	2,730	-0.04%
2018/03/15	0	0.00	2	48.25	48.45	-2	2,769	-0.07%
2018/03/14	1	47.80	0	0.00	47.80	1	2,775	0.04%
2018/03/13	4	48.90	0	0.00	48.90	4	2,767	0.14%
2018/02/01	1	59.20	1	58.60	57.50	0	2,945	0.00%
2018/01/29	0	0.00	1	57.50	58.50	-1	2,999	-0.03%
2018/01/26	1	58.00	0	0.00	57.00	1	2,955	0.03%
2018/01/17	0	0.00	6	51.40	51.90	-6	2,844	-0.21%
2018/01/12	3	49.75	0	0.00	49.80	3	3,160	0.09%
2018/01/11	3	50.90	0	0.00	50.50	3	3,278	0.09%