建準 (2421)-富邦-府城券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
4,291張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1.3	120.50	1	121.50	120.50	0.3	22,151	0.00%
2023/09/07	0	0.00	4	124.88	124.50	-4	22,155	-0.02%
2023/09/06	4	126.88	3	128.00	127.00	1	22,432	0.00%
2023/09/05	6	126.42	2	125.75	126.50	4	22,712	0.02%
2023/09/04	2	127.75	0	0.00	128.00	2	22,644	0.01%
2023/09/01	1	129.00	0.3	129.50	128.50	0.7	22,782	0.00%
2023/08/31	6	132.50	5	133.40	136.00	1	22,757	0.00%
2023/08/30	4	132.63	5	133.00	132.00	-1	22,673	0.00%
2023/08/29	11	133.36	5	133.20	132.00	6	22,883	0.03%
2023/08/28	25	138.14	25	130.44	132.50	0	22,896	0.00%
2023/08/25	4	144.75	3	142.50	141.00	1	22,831	0.00%
2023/08/24	11	149.86	11.1	152.45	144.50	-0.1	22,784	0.00%
2023/08/23	32.1	146.80	29	148.29	145.00	3.1	22,838	0.01%
2023/08/22	19	149.55	5.1	150.31	145.50	14	23,738	0.06%
2023/08/21	5	143.60	18	149.28	151.00	-13	23,305	-0.06%
2023/08/18	19.2	148.41	19.1	147.09	137.50	0.2	22,972	0.00%
2023/08/17	43	145.55	32	147.00	147.50	11	22,528	0.05%
2023/08/16	5	132.50	7	134.57	143.50	-2	21,786	-0.01%
2023/08/15	2	129.50	7	132.57	130.50	-5	21,880	-0.02%
2023/08/14	12	127.00	3	124.33	124.00	9	21,769	0.04%
2023/08/10	1.3	131.15	1	124.00	123.50	0.3	21,931	0.00%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1.2	134.93	0	0.00	136.00	1.2	22,187	0.01%
2023/08/07	2	134.25	1	141.00	139.00	1	22,401	0.00%
2023/08/04	0	0.00	0.1	126.50	128.50	-0.1	22,641	0.00%
2023/08/02	0	0.00	3.1	121.07	117.00	-3.1	23,300	-0.01%
2023/08/01	0	0.00	0.3	122.80	130.00	-0.3	24,394	0.00%
2023/07/31	4	138.75	0	0.00	132.00	4	24,482	0.02%
2023/07/28	0	0.00	4.1	144.51	144.50	-4.1	24,568	-0.02%
2023/07/27	13.3	148.58	10	150.70	145.00	3.3	24,523	0.01%
2023/07/26	7	142.86	13	143.38	141.00	-6	23,764	-0.03%
2023/07/25	12	145.08	9	144.78	139.00	3	23,183	0.01%
2023/07/24	14.1	144.54	10	147.80	143.50	4.1	22,575	0.02%
2023/07/21	18	132.08	24.6	131.83	137.50	-6.6	21,528	-0.03%
2023/07/20	0	0.00	1	123.50	125.00	-1	20,557	0.00%
2023/07/19	18.2	113.00	18.1	114.93	114.00	0.1	20,318	0.00%
2023/07/18	13.1	106.93	24	105.88	112.50	-10.9	19,201	-0.06%
2023/07/17	6	99.82	17	99.39	102.50	-11	18,442	-0.06%
2023/07/14	41.6	99.57	20	99.03	101.00	21.6	17,939	0.12%
2023/07/13	12	98.58	8	98.88	96.30	4	17,454	0.02%
2023/07/12	3.2	95.27	3	94.17	93.80	0.2	17,025	0.00%
2023/07/11	1	92.90	1	93.00	90.70	0	16,783	0.00%
2023/07/10	3	91.10	1	90.10	90.10	2	16,667	0.01%
2023/07/07	2	95.50	0	0.00	92.80	2	16,520	0.01%
2023/07/06	3	100.63	3.1	99.23	96.70	-0.1	16,301	0.00%
2023/07/05	2	101.75	1	103.50	102.00	1	16,095	0.01%
2023/07/04	5	104.60	12.1	104.29	108.00	-7.1	15,884	-0.04%
2023/07/03	20	98.31	20.2	100.04	102.00	-0.2	15,347	0.00%
2023/06/30	2	92.05	0	0.00	93.00	2	14,909	0.01%
2023/06/29	0	0.00	1.1	91.01	91.40	-1.1	14,811	-0.01%
2023/06/28	0	0.00	1	89.60	89.30	-1	14,780	-0.01%
2023/06/27	6	87.33	4	87.55	87.00	2	14,780	0.01%
2023/06/26	1.1	89.11	1	90.70	89.80	0.1	14,745	0.00%
2023/06/21	3.1	91.67	1	91.80	92.10	2.1	14,717	0.01%
2023/06/19	4.1	94.06	9	92.51	90.20	-5	14,599	-0.03%
2023/06/16	0	0.00	8.2	91.63	92.00	-8.2	14,162	-0.06%
2023/06/15	10	92.30	16	90.80	90.10	-6	13,900	-0.04%
2023/06/14	9	92.70	18.3	91.60	92.70	-9.3	13,578	-0.07%
2023/06/13	1.1	87.83	15	87.94	88.30	-13.9	13,405	-0.10%
2023/06/12	24	85.28	6	85.03	85.10	18	13,270	0.14%
2023/06/09	2	91.64	2.4	91.11	91.20	-0.4	12,936	0.00%
2023/06/08	1	88.20	2	88.80	88.40	-1	12,556	-0.01%
2023/06/07	3	89.57	3	90.20	89.80	0	12,450	0.00%
2023/06/06	4	88.15	1	87.70	87.60	3	12,210	0.02%
2023/06/05	2	86.25	9	87.28	87.90	-7	12,078	-0.06%
2023/06/02	27	89.69	17	88.28	87.90	10	11,920	0.08%
2023/06/01	1	87.50	4	87.30	88.20	-3	11,438	-0.03%
2023/05/31	6	86.37	1	85.30	86.80	5	11,172	0.04%
2023/05/30	4	87.85	2	88.65	87.90	2	10,847	0.02%
2023/05/29	12	89.53	9	89.50	89.00	3	10,580	0.03%
2023/05/26	26	85.46	15	85.67	84.50	11	9,771	0.11%
2023/05/25	0	0.00	10	81.35	81.50	-10	8,547	-0.12%
2023/05/24	1	71.30	8	71.53	74.10	-7	8,237	-0.08%
2023/05/23	2	72.15	2	74.15	72.00	0	8,023	0.00%
2023/05/22	4	72.00	11	72.18	72.30	-7	7,791	-0.09%
2023/05/19	13	70.68	14	71.69	71.70	-1	7,502	-0.01%
2023/05/18	2	67.05	3	67.30	68.20	-1	6,752	-0.01%
2023/05/17	11	66.24	1	67.50	66.30	10	6,480	0.15%
2023/05/16	5	66.12	3	65.53	64.80	2	6,224	0.03%
2023/05/15	1	65.50	5	65.16	65.50	-4	5,967	-0.07%
2023/05/12	3	64.40	1	64.30	65.00	2	5,841	0.03%
2023/05/11	1	65.50	5	66.20	65.00	-4	5,603	-0.07%
2023/05/10	1	67.60	1	68.20	68.20	0	5,334	0.00%
2023/05/09	10	67.55	7	67.46	67.60	3	4,964	0.06%
2023/05/08	19	64.85	48	64.23	66.00	-29	4,214	-0.69%
2023/05/05	2	60.40	14	59.50	61.60	-12	3,060	-0.39%
2023/05/04	28	55.23	21	55.72	56.00	7	2,856	0.25%
2023/05/03	2	52.75	1	52.50	52.50	1	2,667	0.04%
2023/05/02	0	0.00	1	53.70	54.00	-1	2,645	-0.04%
2023/04/28	0	0.00	1	52.60	52.60	-1	2,610	-0.04%
2023/04/25	0	0.00	2	53.50	50.90	-2	2,543	-0.08%
2023/04/24	1	53.00	0	0.00	53.10	1	2,492	0.04%
2023/04/21	2	51.35	1	51.50	51.30	1	2,474	0.04%
2023/04/20	0	0.00	1	53.30	53.30	-1	2,475	-0.04%
2023/04/19	0	0.00	2	53.80	53.70	-2	2,460	-0.08%
2023/04/18	3	55.17	0	0.00	55.00	3	2,436	0.12%
2023/04/17	2	55.40	3	55.47	56.00	-1	2,334	-0.04%