建準 (2421)-富邦-士林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,013張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	1	95.90	0	0.00	95.20	1	14,333	0.01%
2023/11/09	3	100.33	2	99.80	99.60	1	14,575	0.01%
2023/11/08	6	99.18	0	0.00	98.90	6	14,633	0.04%
2023/11/07	10	96.86	11	97.31	97.50	-1	14,402	-0.01%
2023/11/06	16	96.41	7	97.80	99.70	9	14,182	0.06%
2023/11/03	1	91.30	0	0.00	90.80	1	13,849	0.01%
2023/11/02	2	93.00	1	93.00	93.00	1	13,830	0.01%
2023/11/01	0	0.00	7	87.89	89.50	-7	13,856	-0.05%
2023/10/31	1	87.30	3	89.00	87.00	-2	13,888	-0.01%
2023/10/27	1	91.00	1	90.10	90.10	0	13,997	0.00%
2023/10/26	0	0.00	5	91.20	89.40	-5	14,060	-0.04%
2023/10/24	1	92.20	0	0.00	94.50	1	14,810	0.01%
2023/10/19	3	94.53	1	94.50	93.80	2	16,900	0.01%
2023/10/18	0	0.00	2	97.55	95.00	-2	17,819	-0.01%
2023/10/17	1	100.50	2	101.00	99.90	-1	17,877	-0.01%
2023/10/16	6	102.58	1	103.00	103.00	5	18,907	0.03%
2023/10/13	1	105.50	1	106.50	106.00	0	19,585	0.00%
2023/10/12	6	107.33	6	107.58	108.50	0	20,038	0.00%
2023/10/11	11	107.32	7	109.36	105.00	4	20,439	0.02%
2023/10/06	1	116.50	2	117.00	116.50	-1	20,700	0.00%
2023/10/05	1	117.50	0	0.00	118.50	1	20,878	0.00%
2023/10/03	5	121.90	5	119.50	119.50	0	20,916	0.00%
2023/10/02	6	120.67	8	121.94	122.00	-2	20,971	-0.01%
2023/09/28	2	115.50	3	116.00	116.50	-1	20,867	0.00%
2023/09/27	4	112.50	4.2	113.19	115.00	-0.2	20,852	0.00%
2023/09/26	23	113.59	20	113.60	111.00	3	21,236	0.01%
2023/09/25	3	110.00	3	110.00	109.50	0	21,345	0.00%
2023/09/22	4	109.13	3	109.33	109.50	1	21,354	0.00%
2023/09/20	6	107.67	9	107.94	107.50	-3	21,308	-0.01%
2023/09/19	5	107.70	4	108.13	107.00	1	21,372	0.00%
2023/09/18	0.5	110.50	0	0.00	110.50	0.5	21,265	0.00%
2023/09/15	1	113.50	0	0.00	115.50	1	21,287	0.00%
2023/09/14	2	115.50	2	116.00	115.50	0	21,379	0.00%
2023/09/13	2	111.50	2.1	112.24	112.50	-0.1	21,744	0.00%
2023/09/11	2	117.25	1	115.50	115.50	1	22,143	0.00%
2023/09/08	11	120.36	3	119.50	120.50	8	22,151	0.04%
2023/09/07	1	124.00	0	0.00	124.50	1	22,155	0.00%
2023/09/06	1	129.00	2	128.25	127.00	-1	22,432	0.00%
2023/09/05	3	125.17	1	124.00	126.50	2	22,712	0.01%
2023/09/04	8	126.88	9	127.11	128.00	-1	22,644	0.00%
2023/09/01	10	129.25	4	134.25	128.50	6	22,782	0.03%
2023/08/31	3.1	135.87	9.3	131.17	136.00	-6.2	22,757	-0.03%
2023/08/30	7	133.71	7	133.43	132.00	0	22,673	0.00%
2023/08/29	10	133.95	7	134.71	132.00	3	22,883	0.01%
2023/08/28	18	133.11	21	131.98	132.50	-3	22,896	-0.01%
2023/08/25	9	145.17	5	143.60	141.00	4	22,831	0.02%
2023/08/24	209.3	153.88	210.1	149.19	144.50	-0.8	22,784	0.00%	大買/大賣/
2023/08/23	3.1	147.65	2	147.50	145.00	1.1	22,838	0.00%
2023/08/22	35	149.00	236	147.67	145.50	-201	23,738	-0.85%	大賣/鉅額交易
2023/08/21	111	150.07	9	147.22	151.00	102	23,305	0.44%	大買/鉅額交易
2023/08/18	118.1	148.68	217.1	144.47	137.50	-99	22,972	-0.43%	大買/大賣/
2023/08/17	56	146.75	56	146.79	147.50	0	22,528	0.00%
2023/08/16	269	137.99	68	135.14	143.50	201	21,786	0.92%	大買/鉅額交易
2023/08/15	15	130.93	16	130.44	130.50	-1	21,880	0.00%
2023/08/14	3	125.50	1	129.00	124.00	2	21,769	0.01%
2023/08/11	2	128.50	2	128.50	130.00	0	21,742	0.00%
2023/08/10	3	124.00	0	0.00	123.50	3	21,931	0.01%
2023/08/09	0	0.00	2	137.00	137.00	-2	21,988	-0.01%
2023/08/08	0	138.00	2	136.75	136.00	-2	22,187	-0.01%
2023/08/07	2	134.00	1	135.50	139.00	1	22,401	0.00%
2023/08/04	0	0.00	6	124.42	128.50	-6	22,641	-0.03%
2023/08/02	3	121.33	0	0.00	117.00	3	23,300	0.01%
2023/08/01	1	120.50	9	124.28	130.00	-8	24,394	-0.03%
2023/07/31	4	137.38	2	146.25	132.00	2	24,482	0.01%
2023/07/28	4	141.00	8	144.75	144.50	-4	24,568	-0.02%
2023/07/27	39.1	148.52	38	149.57	145.00	1.1	24,523	0.00%
2023/07/26	37	143.46	32	143.77	141.00	5	23,764	0.02%
2023/07/25	22.1	145.28	23.4	144.33	139.00	-1.3	23,183	-0.01%
2023/07/24	46	145.21	19	146.00	143.50	27	22,575	0.12%
2023/07/21	32	132.17	36.6	130.79	137.50	-4.6	21,528	-0.02%
2023/07/20	8	120.25	9	123.45	125.00	-1	20,557	0.00%
2023/07/19	18	113.36	23	113.20	114.00	-5	20,318	-0.02%
2023/07/18	10	108.25	19	108.63	112.50	-9	19,201	-0.05%
2023/07/17	11.1	99.22	16.2	100.86	102.50	-5.1	18,442	-0.03%
2023/07/14	21.2	99.73	9	99.61	101.00	12.2	17,939	0.07%
2023/07/13	28.6	98.09	28	98.30	96.30	0.6	17,454	0.00%
2023/07/12	8	94.26	11	94.63	93.80	-3	17,025	-0.02%
2023/07/11	1	91.60	0	0.00	90.70	1	16,783	0.01%
2023/07/10	3	91.43	2	91.60	90.10	1	16,667	0.01%
2023/07/07	5	95.44	6	96.17	92.80	-1	16,520	-0.01%
2023/07/06	5	98.34	5	98.38	96.70	0	16,301	0.00%
2023/07/05	2	101.25	2	102.50	102.00	0	16,095	0.00%
2023/07/04	10	104.75	21	103.38	108.00	-11	15,884	-0.07%
2023/07/03	1	102.00	3	99.37	102.00	-2	15,347	-0.01%
2023/06/30	4	90.63	4	92.35	93.00	0	14,909	0.00%
2023/06/29	3.2	91.06	2	90.55	91.40	1.2	14,811	0.01%
2023/06/28	28	90.02	21	90.10	89.30	7	14,780	0.05%
2023/06/27	4	87.13	2	87.85	87.00	2	14,780	0.01%
2023/06/26	2	89.85	0	0.00	89.80	2	14,745	0.01%
2023/06/21	10.2	90.82	5	91.88	92.10	5.2	14,717	0.04%
2023/06/20	9	90.84	9	91.53	90.40	0	14,682	0.00%
2023/06/19	25	93.24	18	91.13	90.20	7	14,599	0.05%
2023/06/16	5	91.50	6	92.28	92.00	-1	14,162	-0.01%
2023/06/15	11	92.26	11	91.00	90.10	0	13,900	0.00%
2023/06/14	4	91.60	5	91.32	92.70	-1	13,578	-0.01%
2023/06/13	0	0.00	3	88.30	88.30	-3	13,405	-0.02%
2023/06/12	5	86.16	17	88.19	85.10	-12	13,270	-0.09%
2023/06/09	19	91.84	9	91.89	91.20	10	12,936	0.08%
2023/06/08	2	89.20	6	89.28	88.40	-4	12,556	-0.03%
2023/06/07	26	89.86	17	89.71	89.80	9	12,450	0.07%
2023/06/06	7	87.93	8	87.98	87.60	-1	12,210	-0.01%
2023/06/05	15	87.97	14	87.54	87.90	1	12,078	0.01%
2023/06/02	7	89.63	4	90.50	87.90	3	11,920	0.03%
2023/06/01	4	87.68	8	87.68	88.20	-4	11,438	-0.03%
2023/05/31	10	86.44	14	87.22	86.80	-4	11,172	-0.04%
2023/05/30	7	88.37	4	88.40	87.90	3	10,847	0.03%
2023/05/29	24	88.36	28	88.34	89.00	-4	10,580	-0.04%
2023/05/26	40	85.86	32	85.95	84.50	8	9,771	0.08%
2023/05/25	3	78.80	6	81.17	81.50	-3	8,547	-0.04%
2023/05/24	8	72.84	7	72.80	74.10	1	8,237	0.01%
2023/05/23	10	72.70	9	72.66	72.00	1	8,023	0.01%
2023/05/22	10	71.81	7	72.04	72.30	3	7,791	0.04%
2023/05/19	19	71.13	24	70.95	71.70	-5	7,502	-0.07%
2023/05/18	3	67.17	1.1	67.48	68.20	1.9	6,752	0.03%
2023/05/17	8.1	66.85	6	66.65	66.30	2.1	6,480	0.03%
2023/05/16	1	64.80	1	66.90	64.80	0	6,224	0.00%
2023/05/15	0	0.00	3	65.40	65.50	-3	5,967	-0.05%
2023/05/12	19	65.14	27	64.61	65.00	-8	5,841	-0.14%
2023/05/11	4	65.35	1	65.40	65.00	3	5,603	0.05%
2023/05/10	6	67.83	5	67.64	68.20	1	5,334	0.02%
2023/05/09	47	67.80	44	66.75	67.60	3	4,964	0.06%
2023/05/08	42	65.01	48	64.40	66.00	-6	4,214	-0.14%
2023/05/05	6	60.27	14	61.01	61.60	-8	3,060	-0.26%
2023/05/04	1	55.80	18	55.06	56.00	-17	2,856	-0.60%
2023/05/03	4	52.43	1	52.50	52.50	3	2,667	0.11%
2023/05/02	2	53.60	7	54.13	54.00	-5	2,645	-0.19%
2023/04/27	3	51.30	0	0.00	51.80	3	2,589	0.12%
2023/04/26	6	50.93	20	51.83	52.50	-14	2,571	-0.54%
2023/04/25	10	52.62	8	51.41	50.90	2	2,543	0.08%
2023/04/24	1	52.00	2	52.65	53.10	-1	2,492	-0.04%
2023/04/21	15	52.18	8	51.94	51.30	7	2,474	0.28%
2023/04/20	4	52.95	2	53.10	53.30	2	2,475	0.08%
2023/04/19	6	54.20	3	54.30	53.70	3	2,460	0.12%
2023/04/18	11	55.81	6	54.63	55.00	5	2,436	0.21%
2023/04/17	15	55.66	18.6	55.33	56.00	-3.6	2,334	-0.15%
2023/04/14	0	0.00	2	52.95	52.90	-2	2,157	-0.09%
2023/04/11	0	0.00	9	52.86	53.00	-9	2,068	-0.44%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%