建準 (2421)-富邦-南員林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,013張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	113.00	114.00	-2	11,284	-0.02%
2024/05/13	1	113.00	1	113.50	112.00	0	12,076	0.00%
2024/05/10	12	113.63	0	0.00	114.50	12	12,864	0.09%
2024/05/09	1.1	116.50	10	117.65	119.50	-8.9	13,255	-0.07%
2024/05/08	1	114.50	0	0.00	115.50	1	13,367	0.01%
2024/05/07	2	112.50	0	0.00	114.50	2	14,078	0.01%
2024/05/06	0.1	113.50	5.1	113.10	114.00	-5	14,664	-0.03%
2024/05/03	5	112.00	0	0.00	111.50	5	14,980	0.03%
2024/04/30	1	113.00	4	114.00	112.50	-3	15,649	-0.02%
2024/04/29	2	114.50	3	115.17	116.00	-1	16,083	-0.01%
2024/04/26	3	115.83	1	116.00	113.00	2	16,379	0.01%
2024/04/24	2.1	114.04	11	114.00	113.50	-9	16,450	-0.05%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	2	112.50	4	108.50	109.00	-2	16,612	-0.01%
2024/04/19	11	114.05	6	115.67	112.00	5	16,680	0.03%
2024/04/18	8	115.25	1	115.00	115.50	7	16,710	0.04%
2024/04/17	0	0.00	15	117.00	116.50	-15	16,805	-0.09%
2024/04/16	2	115.25	0	0.00	115.50	2	16,969	0.01%
2024/04/15	2	120.50	0	0.00	120.50	2	17,056	0.01%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	3	123.99	4	122.50	122.50	-1	17,176	-0.01%
2024/04/10	5	126.40	2	125.25	123.00	3	17,267	0.02%
2024/04/09	7	129.79	1	129.50	128.00	6	17,307	0.03%
2024/04/08	5	130.50	7	131.36	132.50	-2	17,458	-0.01%
2024/04/03	4	129.38	3	129.33	128.50	1	17,543	0.01%
2024/04/02	6	129.33	3	128.83	128.50	3	17,602	0.02%
2024/04/01	2	134.50	1	134.50	134.00	1	17,668	0.01%
2024/03/29	14	135.04	31	138.71	131.00	-17	17,620	-0.10%
2024/03/28	2	130.25	3.8	132.07	131.50	-1.8	17,305	-0.01%
2024/03/27	3	130.00	6.2	130.66	132.00	-3.2	17,599	-0.02%
2024/03/26	11	127.32	14.3	128.02	129.00	-3.3	17,322	-0.02%
2024/03/25	4	124.75	3	124.50	125.50	1	16,892	0.01%
2024/03/22	0	0.00	2	121.00	120.50	-2	16,746	-0.01%
2024/03/21	4	119.75	4	120.13	120.00	0	16,697	0.00%
2024/03/20	7	120.86	10	120.80	119.00	-3	16,679	-0.02%
2024/03/19	9.3	120.38	5	122.00	122.00	4.3	16,634	0.03%
2024/03/18	1	123.00	1	120.50	123.00	0	16,533	0.00%
2024/03/15	4	118.13	8	118.13	117.50	-4	16,458	-0.02%
2024/03/14	4	118.38	1	120.50	118.00	3	16,399	0.02%
2024/03/13	17.1	121.74	6	118.50	118.50	11.1	16,296	0.07%
2024/03/12	8.1	124.76	9	125.78	126.00	-0.9	16,042	-0.01%
2024/03/11	4	123.50	3	124.83	123.50	1	16,071	0.01%
2024/03/08	7	125.79	10	126.25	123.00	-3	16,014	-0.02%
2024/03/07	15.2	128.24	6	129.50	125.00	9.2	15,879	0.06%
2024/03/06	7	133.00	10	134.10	133.50	-3	15,534	-0.02%
2024/03/05	0	0.00	5	131.00	131.00	-5	15,236	-0.03%
2024/03/04	4.7	129.20	4	128.63	127.00	0.7	15,135	0.00%
2024/03/01	2	129.00	11	129.05	131.00	-9	14,965	-0.06%
2024/02/29	4	126.50	2.5	126.00	127.00	1.5	14,759	0.01%
2024/02/27	7	124.29	3	125.00	124.50	4	14,539	0.03%
2024/02/26	4	125.88	2	126.25	127.50	2	14,411	0.01%
2024/02/23	16	130.18	8.1	128.16	125.00	7.9	14,288	0.06%
2024/02/22	22	133.93	6	135.17	132.50	16	13,948	0.11%
2024/02/21	4.3	132.23	3	133.67	132.00	1.3	13,715	0.01%
2024/02/20	4	133.00	12	130.88	134.00	-8	13,634	-0.06%
2024/02/19	13	136.08	6	136.25	134.50	7	13,535	0.05%
2024/02/16	7	136.00	1	138.50	136.00	6	13,404	0.04%
2024/02/15	14	138.57	9.3	138.75	138.00	4.7	13,144	0.04%
2024/02/05	28.6	137.62	32.1	134.80	132.50	-3.5	12,740	-0.03%
2024/02/02	15.3	129.97	29	131.88	134.50	-13.7	12,054	-0.11%
2024/02/01	20	122.13	14.1	121.46	122.50	6	11,430	0.05%
2024/01/31	3	116.67	2	116.75	116.50	1	11,199	0.01%
2024/01/30	21	119.38	10.1	119.70	118.00	10.9	11,261	0.10%
2024/01/29	22.1	117.00	28.1	115.76	117.00	-6	10,883	-0.05%
2024/01/26	5.1	109.71	3	111.17	109.00	2.1	10,329	0.02%
2024/01/25	8.1	109.93	7	109.36	109.00	1.1	10,066	0.01%
2024/01/24	19	111.82	4	112.00	111.50	15	9,756	0.15%
2024/01/23	16	110.27	20.4	110.85	111.50	-4.4	9,444	-0.05%
2024/01/22	6	104.75	10	105.90	107.50	-4	8,967	-0.04%
2024/01/19	2.2	100.27	6	98.94	100.50	-3.8	8,676	-0.04%
2024/01/18	2.1	96.71	10	96.06	95.60	-7.9	8,518	-0.09%
2024/01/17	3	98.23	2	99.50	97.70	1	8,490	0.01%
2024/01/16	2	100.25	1	102.00	99.40	1	8,459	0.01%
2024/01/15	7	100.64	6	101.50	101.50	1	8,322	0.01%
2024/01/12	0	0.00	3	103.50	102.50	-3	8,275	-0.04%
2024/01/11	10.1	101.75	5	102.40	101.50	5.1	8,245	0.06%
2024/01/10	8.2	100.63	13	99.60	102.00	-4.8	8,263	-0.06%
2024/01/09	7.2	98.09	8	98.53	97.50	-0.8	8,176	-0.01%
2024/01/08	5.5	98.88	1	98.70	98.10	4.5	8,102	0.06%
2024/01/05	3.2	99.28	35	101.25	98.70	-31.8	8,110	-0.39%
2024/01/04	3	102.33	6	101.42	101.00	-3	8,137	-0.04%
2024/01/03	1.1	105.95	1	104.51	104.50	0.1	8,332	0.00%
2024/01/02	19.1	109.79	12	110.21	109.00	7.1	8,274	0.09%
2023/12/29	10.2	108.40	7	108.43	107.50	3.2	8,143	0.04%
2023/12/28	1.5	107.57	5	107.30	105.50	-3.6	8,057	-0.04%
2023/12/27	6.2	106.02	12	105.75	108.00	-5.9	8,127	-0.07%
2023/12/26	11	105.27	2	105.75	106.00	9	8,206	0.11%
2023/12/25	20.1	108.55	21	107.36	105.00	-0.9	8,301	-0.01%
2023/12/22	1	106.00	29	105.90	106.00	-28	7,963	-0.35%
2023/12/21	0	0.00	1	96.30	96.50	-1	7,744	-0.01%
2023/12/20	1	94.20	0	0.00	94.70	1	7,812	0.01%
2023/12/19	0	0.00	2	93.90	93.60	-2	7,904	-0.03%
2023/12/18	1	93.70	1	93.60	93.60	0	7,947	0.00%
2023/12/15	6	94.73	4	95.20	93.80	2	8,032	0.02%
2023/12/14	5	94.94	3	95.27	95.10	2	8,186	0.02%
2023/12/13	2	94.70	1	94.40	94.10	1	8,232	0.01%
2023/12/12	0	0.00	3	93.97	93.50	-3	8,288	-0.04%
2023/12/11	3	94.33	0	0.00	94.20	3	8,382	0.04%
2023/12/07	8	94.35	3	95.00	94.70	5	8,538	0.06%
2023/12/06	3	98.03	2	99.25	95.40	1	8,671	0.01%
2023/12/05	1	96.70	7	96.49	96.20	-6	8,706	-0.07%
2023/12/04	24	95.45	9	94.24	94.00	15	8,737	0.17%
2023/12/01	3	98.40	2	99.10	99.00	1	8,752	0.01%
2023/11/30	6	98.86	2	99.80	98.40	4	8,901	0.05%
2023/11/29	2	99.60	3	99.93	99.60	-1	8,945	-0.01%
2023/11/28	3	96.00	3	97.03	98.50	0	9,067	0.00%
2023/11/27	6.1	95.72	5	93.60	93.60	1.1	9,242	0.01%
2023/11/24	2.1	97.32	2	97.75	97.10	0.1	9,469	0.00%
2023/11/21	4	101.63	4	101.88	101.50	0	10,285	0.00%
2023/11/20	2	100.25	4	100.50	102.00	-2	10,949	-0.02%
2023/11/17	59	99.99	8	99.86	100.00	51	11,177	0.46%
2023/11/16	4	101.13	7	100.26	101.00	-3	11,857	-0.03%
2023/11/15	4	99.13	3	98.57	98.80	1	12,273	0.01%
2023/11/14	0	0.00	1	97.60	97.10	-1	12,830	-0.01%
2023/11/13	7	97.27	6	98.55	97.90	1	13,796	0.01%
2023/11/10	7	97.43	4	97.38	95.20	3	14,333	0.02%
2023/11/09	11	98.95	9	99.19	99.60	2	14,575	0.01%
2023/11/08	11	99.10	11	99.29	98.90	0	14,633	0.00%
2023/11/07	26	97.47	23	96.57	97.50	3	14,402	0.02%
2023/11/06	8	97.49	21.1	95.82	99.70	-13.1	14,182	-0.09%
2023/11/03	3	92.17	3	91.07	90.80	0	13,849	0.00%
2023/11/02	23	92.21	16	94.11	93.00	7	13,830	0.05%
2023/11/01	2	89.45	2	89.65	89.50	0	13,856	0.00%
2023/10/31	1	91.10	3	88.87	87.00	-2	13,888	-0.01%
2023/10/30	3.1	90.52	3	91.10	90.40	0.1	13,898	0.00%
2023/10/27	1	91.50	1	90.10	90.10	0	13,997	0.00%
2023/10/26	0	0.00	2	90.55	89.40	-2	14,060	-0.01%
2023/10/25	7	93.66	0	0.00	93.10	7	14,076	0.05%
2023/10/24	1	92.90	5	92.82	94.50	-4	14,810	-0.03%
2023/10/23	5	93.00	3	93.07	92.20	2	15,327	0.01%
2023/10/20	0	0.00	3	91.93	92.50	-3	15,897	-0.02%
2023/10/19	5	94.06	3	93.40	93.80	2	16,900	0.01%
2023/10/18	3	95.23	12	96.78	95.00	-9	17,819	-0.05%
2023/10/17	5	101.20	4	99.70	99.90	1	17,877	0.01%
2023/10/16	2	104.25	3	102.33	103.00	-1	18,907	-0.01%
2023/10/13	4	106.50	2	106.50	106.00	2	19,585	0.01%
2023/10/12	5	107.90	3	107.33	108.50	2	20,038	0.01%
2023/10/11	14	109.29	18	107.53	105.00	-4	20,439	-0.02%
2023/10/06	25	117.34	16	117.44	116.50	9	20,700	0.04%
2023/10/05	23.1	117.07	20	118.10	118.50	3.1	20,878	0.01%
2023/10/04	21	116.41	20	117.25	117.00	1	20,883	0.00%
2023/10/03	30	120.75	24	119.31	119.50	6	20,916	0.03%
2023/10/02	20	121.78	35.1	121.16	122.00	-15.1	20,971	-0.07%
2023/09/28	24	115.73	25	116.04	116.50	-1	20,867	0.00%
2023/09/27	17	112.35	7	111.36	115.00	10	20,852	0.05%
2023/09/26	29	112.47	30	114.00	111.00	-1	21,236	0.00%
2023/09/25	7.2	109.23	7	110.07	109.50	0.2	21,345	0.00%
2023/09/22	7	110.00	5	108.40	109.50	2	21,354	0.01%
2023/09/20	6	107.92	3	108.50	107.50	3	21,308	0.01%
2023/09/19	4	106.50	12	107.75	107.00	-8	21,372	-0.04%
2023/09/18	12.2	111.08	10	110.65	110.50	2.2	21,265	0.01%
2023/09/15	16.1	114.32	7	115.07	115.50	9.1	21,287	0.04%
2023/09/14	11	114.95	5	115.50	115.50	6	21,379	0.03%
2023/09/13	4.1	112.74	5	112.50	112.50	-0.9	21,744	0.00%
2023/09/12	7	115.79	6	113.42	113.50	1	21,932	0.00%
2023/09/11	7.3	117.21	6.2	116.08	115.50	1.1	22,143	0.01%
2023/09/08	16	120.75	10.1	121.79	120.50	5.9	22,151	0.03%
2023/09/07	4.2	124.52	5	124.60	124.50	-0.8	22,155	0.00%
2023/09/06	10	127.35	7	127.57	127.00	3	22,432	0.01%
2023/09/05	15.2	125.24	18	125.25	126.50	-2.8	22,712	-0.01%
2023/09/04	6.1	127.32	6	127.92	128.00	0.1	22,644	0.00%
2023/09/01	10	131.20	4	128.50	128.50	6	22,782	0.03%
2023/08/31	6	132.50	10	132.55	136.00	-4	22,757	-0.02%
2023/08/30	6.3	132.50	7	135.07	132.00	-0.7	22,673	0.00%
2023/08/29	11.3	133.33	15	133.90	132.00	-3.7	22,883	-0.02%
2023/08/28	16.1	134.94	12.2	132.51	132.50	3.9	22,896	0.02%
2023/08/25	12.3	142.80	11.2	143.44	141.00	1.1	22,831	0.00%
2023/08/24	59.4	149.49	34.2	148.75	144.50	25.2	22,784	0.11%
2023/08/23	15.2	146.57	6	147.50	145.00	9.2	22,838	0.04%
2023/08/22	12	149.08	6	149.33	145.50	6	23,738	0.03%
2023/08/21	9	144.72	16.1	148.26	151.00	-7.1	23,305	-0.03%
2023/08/18	38.1	146.48	41.1	140.97	137.50	-3	22,972	-0.01%
2023/08/17	34.3	147.00	27	147.20	147.50	7.3	22,528	0.03%
2023/08/16	43.1	138.69	50	139.18	143.50	-6.9	21,786	-0.03%
2023/08/15	14	130.00	9.2	130.13	130.50	4.8	21,880	0.02%
2023/08/14	1.2	122.54	4.2	124.72	124.00	-3	21,769	-0.01%
2023/08/11	2.2	128.52	3	129.33	130.00	-0.9	21,742	0.00%
2023/08/10	2	123.75	2	125.00	123.50	0	21,931	0.00%
2023/08/09	0	0.00	3	136.67	137.00	-3	21,988	-0.01%
2023/08/08	2	135.00	6	135.75	136.00	-4	22,187	-0.02%
2023/08/07	13	135.19	0	0.00	139.00	13	22,401	0.06%
2023/08/04	6	120.42	6	124.33	128.50	0	22,641	0.00%
2023/08/02	2	118.00	9	119.72	117.00	-7	23,300	-0.03%
2023/08/01	1	129.00	0	0.00	130.00	1	24,394	0.00%
2023/07/31	0	0.00	3	144.83	132.00	-3	24,482	-0.01%
2023/07/28	3	144.33	1.2	143.58	144.50	1.8	24,568	0.01%
2023/07/27	19	149.00	16	149.75	145.00	3	24,523	0.01%
2023/07/26	14.2	143.70	15	142.77	141.00	-0.8	23,764	0.00%
2023/07/25	18	144.97	16.2	145.07	139.00	1.8	23,183	0.01%
2023/07/24	21	144.00	16.1	143.60	143.50	4.9	22,575	0.02%
2023/07/21	43	130.66	45	133.80	137.50	-2	21,528	-0.01%
2023/07/20	6	123.67	11	124.95	125.00	-5	20,557	-0.02%
2023/07/19	45.3	114.58	58.3	114.63	114.00	-13	20,318	-0.06%
2023/07/18	12	107.63	11	105.82	112.50	1	19,201	0.01%
2023/07/17	22.1	98.90	22	99.31	102.50	0.1	18,442	0.00%
2023/07/14	31.2	99.19	27	99.86	101.00	4.2	17,939	0.02%
2023/07/13	17	97.45	19	98.55	96.30	-2	17,454	-0.01%
2023/07/12	17	94.10	17	94.28	93.80	0	17,025	0.00%
2023/07/11	13	92.08	14	91.12	90.70	-1	16,783	-0.01%
2023/07/10	6	91.43	6	90.38	90.10	0	16,667	0.00%
2023/07/07	12	97.33	15	93.67	92.80	-3	16,520	-0.02%
2023/07/06	8	99.14	8	97.28	96.70	0	16,301	0.00%
2023/07/05	7	101.36	7	101.71	102.00	0	16,095	0.00%
2023/07/04	26	104.26	15	104.99	108.00	11	15,884	0.07%
2023/07/03	35	98.23	41.4	98.54	102.00	-6.4	15,347	-0.04%
2023/06/30	6	93.18	6.2	92.34	93.00	-0.2	14,909	0.00%
2023/06/29	3.2	90.94	7	90.93	91.40	-3.8	14,811	-0.03%
2023/06/28	3	89.27	4	89.05	89.30	-1	14,780	-0.01%
2023/06/27	21	87.66	26	87.38	87.00	-5	14,780	-0.03%
2023/06/26	20	89.66	18	89.84	89.80	2	14,745	0.01%
2023/06/21	1	90.80	0	0.00	92.10	1	14,717	0.01%
2023/06/20	27	91.19	23	91.16	90.40	4	14,682	0.03%
2023/06/19	19	91.79	13	93.46	90.20	6	14,599	0.04%
2023/06/16	19	92.60	35	91.49	92.00	-16	14,162	-0.11%
2023/06/15	31	90.64	29	91.06	90.10	2	13,900	0.01%
2023/06/14	19	90.19	19.2	90.25	92.70	-0.2	13,578	0.00%
2023/06/13	20.1	88.33	48	87.71	88.30	-27.9	13,405	-0.21%
2023/06/12	20	86.89	9	85.26	85.10	11	13,270	0.08%
2023/06/09	37	91.79	105	91.74	91.20	-68	12,936	-0.53%	大賣/
2023/06/08	8	88.44	9	88.84	88.40	-1	12,556	-0.01%
2023/06/07	80	90.28	9	89.51	89.80	71	12,450	0.57%
2023/06/06	24	88.52	26	87.96	87.60	-2	12,210	-0.02%
2023/06/05	1	88.00	3	87.37	87.90	-2	12,078	-0.02%
2023/06/02	35	89.23	39	89.07	87.90	-4	11,920	-0.03%
2023/06/01	45.1	86.99	42	87.92	88.20	3.1	11,438	0.03%
2023/05/31	33	87.08	15	86.71	86.80	18	11,172	0.16%
2023/05/30	42	88.75	34	87.99	87.90	8	10,847	0.07%
2023/05/29	66.3	87.78	62.5	88.54	89.00	3.8	10,580	0.04%
2023/05/26	24	86.35	27	85.98	84.50	-3	9,771	-0.03%
2023/05/25	2	79.35	0	0.00	81.50	2	8,547	0.02%
2023/05/24	6	72.48	7	73.14	74.10	-1	8,237	-0.01%
2023/05/23	16	73.06	13	71.92	72.00	3	8,023	0.04%
2023/05/22	7	71.36	3	72.87	72.30	4	7,791	0.05%
2023/05/19	29	70.59	32	71.14	71.70	-3	7,502	-0.04%
2023/05/18	18	67.72	24	67.67	68.20	-6	6,752	-0.09%
2023/05/17	14	66.34	16	66.54	66.30	-2	6,480	-0.03%
2023/05/16	22	65.52	23	65.38	64.80	-1	6,224	-0.02%
2023/05/15	1	63.90	9	64.38	65.50	-8	5,967	-0.13%
2023/05/12	21	64.71	10	64.90	65.00	11	5,841	0.19%
2023/05/11	11	65.81	9	65.81	65.00	2	5,603	0.04%
2023/05/10	22	67.20	24	67.58	68.20	-2	5,334	-0.04%
2023/05/09	57	67.44	54	67.13	67.60	3	4,964	0.06%
2023/05/08	74	64.01	78	64.48	66.00	-4	4,214	-0.09%
2023/05/05	0	0.00	11	60.89	61.60	-11	3,060	-0.36%
2023/05/04	11	55.39	14	55.78	56.00	-3	2,856	-0.11%
2023/05/02	0	0.00	11	53.99	54.00	-11	2,645	-0.42%
2023/04/28	1	52.10	2	52.30	52.60	-1	2,610	-0.04%
2023/04/27	1	51.10	1	51.80	51.80	0	2,589	0.00%
2023/04/26	13	51.25	3	52.17	52.50	10	2,571	0.39%
2023/04/25	19	51.14	32	51.81	50.90	-13	2,543	-0.51%
2023/04/24	12	52.08	2	52.05	53.10	10	2,492	0.40%
2023/04/21	0	0.00	5	51.66	51.30	-5	2,474	-0.20%
2023/04/19	5	54.34	26	54.17	53.70	-21	2,460	-0.85%
2023/04/18	6	55.28	8	54.94	55.00	-2	2,436	-0.08%
2023/04/17	11	55.82	16	55.88	56.00	-5	2,334	-0.21%
2023/04/14	9	53.21	16	52.91	52.90	-7	2,157	-0.32%
2023/04/12	1	53.00	0	0.00	52.80	1	2,106	0.05%
2023/04/10	7	51.59	1	51.60	51.80	6	2,011	0.30%