建準 (2421)-富邦-屏東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
2,486張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	112.50	0	0.00	112.00	1	12,076	0.01%
2024/05/10	5	114.50	5	114.50	114.50	0	12,864	0.00%
2024/05/09	0	0.00	3.2	118.06	119.50	-3.2	13,255	-0.02%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	1	112.50	1	114.50	114.50	0	14,078	0.00%
2024/05/06	0	0.00	30	112.50	114.00	-30	14,664	-0.20%
2024/04/30	2	112.75	0	0.00	112.50	2	15,649	0.01%
2024/04/29	2	114.75	1	115.00	116.00	1	16,083	0.01%
2024/04/26	1	113.00	1	117.00	113.00	0	16,379	0.00%
2024/04/25	1	110.50	5	111.50	110.50	-4	16,446	-0.02%
2024/04/24	5	113.00	0	114.00	113.50	5	16,450	0.03%
2024/04/23	0	0.00	2	108.75	109.50	-2	16,467	-0.01%
2024/04/22	0	0.00	4	109.00	109.00	-4	16,612	-0.02%
2024/04/19	9	113.44	11	113.64	112.00	-2	16,680	-0.01%
2024/04/18	0.2	115.50	0	0.00	115.50	0.2	16,710	0.00%
2024/04/17	1	116.00	1	116.50	116.50	0	16,805	0.00%
2024/04/15	1	120.00	0	120.50	120.50	1	17,056	0.01%
2024/04/12	2	123.25	4	123.00	123.00	-2	17,061	-0.01%
2024/04/11	1	124.00	2	123.00	122.50	-1	17,176	-0.01%
2024/04/10	6	124.42	0	0.00	123.00	6	17,267	0.03%
2024/04/09	2	129.00	1	129.00	128.00	1	17,307	0.01%
2024/04/08	0	129.50	1	132.00	132.50	-1	17,458	-0.01%
2024/04/03	1	128.50	2	128.50	128.50	-1	17,543	-0.01%
2024/04/02	4	129.75	9	129.17	128.50	-5	17,602	-0.03%
2024/04/01	2	131.75	0	0.00	134.00	2	17,668	0.01%
2024/03/29	9	136.00	13	133.81	131.00	-4	17,620	-0.02%
2024/03/28	11	132.82	3.1	132.32	131.50	7.9	17,305	0.05%
2024/03/27	5	129.60	13.4	128.24	132.00	-8.4	17,599	-0.05%
2024/03/26	25	127.22	8	128.38	129.00	17	17,322	0.10%
2024/03/25	1	122.00	42	121.63	125.50	-41	16,892	-0.24%
2024/03/22	0	0.00	6.1	120.75	120.50	-6.1	16,746	-0.04%
2024/03/21	0	0.00	1	119.50	120.00	-1	16,697	-0.01%
2024/03/20	0	0.00	11	120.82	119.00	-11	16,679	-0.07%
2024/03/19	12.1	123.76	0	0.00	122.00	12.1	16,634	0.07%
2024/03/15	0.1	117.00	0	0.00	117.50	0.1	16,458	0.00%
2024/03/14	0	0.00	1	118.50	118.00	-1	16,399	-0.01%
2024/03/13	4	119.50	2.2	118.68	118.50	1.8	16,296	0.01%
2024/03/11	2	124.25	19	124.39	123.50	-17	16,071	-0.11%
2024/03/08	7	124.71	7	126.79	123.00	0	16,014	0.00%
2024/03/07	10.2	126.31	4.2	127.62	125.00	6	15,879	0.04%
2024/03/06	5	133.30	3.5	133.21	133.50	1.5	15,534	0.01%
2024/03/05	1	131.50	0	0.00	131.00	1	15,236	0.01%
2024/03/04	20.1	129.65	10	127.00	127.00	10.1	15,135	0.07%
2024/03/01	6.1	130.17	1	129.00	131.00	5.1	14,965	0.03%
2024/02/29	1	127.50	1	129.00	127.00	0	14,759	0.00%
2024/02/27	0.2	124.50	2.2	124.14	124.50	-2	14,539	-0.01%
2024/02/26	12	127.75	4	124.25	127.50	8	14,411	0.06%
2024/02/23	3.2	131.83	4	129.00	125.00	-0.8	14,288	-0.01%
2024/02/22	10.3	134.49	4	134.88	132.50	6.3	13,948	0.05%
2024/02/21	3	135.00	1.1	131.57	132.00	1.9	13,715	0.01%
2024/02/20	7.1	133.57	2.3	131.52	134.00	4.8	13,634	0.03%
2024/02/19	1	135.50	2	135.00	134.50	-1	13,535	-0.01%
2024/02/16	10	137.00	4	135.38	136.00	6	13,404	0.04%
2024/02/15	19	139.47	5.8	137.60	138.00	13.2	13,144	0.10%
2024/02/05	10.1	136.90	13	136.04	132.50	-2.9	12,740	-0.02%
2024/02/02	3	131.17	5.1	133.72	134.50	-2.1	12,054	-0.02%
2024/02/01	11	120.50	11	121.77	122.50	0	11,430	0.00%
2024/01/31	9	116.72	11	116.55	116.50	-2	11,199	-0.02%
2024/01/30	9.3	119.65	7.2	119.71	118.00	2.1	11,261	0.02%
2024/01/29	2.4	117.54	7	114.00	117.00	-4.6	10,883	-0.04%
2024/01/26	2.2	110.91	2	112.50	109.00	0.2	10,329	0.00%
2024/01/25	6	109.42	2	108.50	109.00	4	10,066	0.04%
2024/01/24	5	112.30	4	112.50	111.50	1	9,756	0.01%
2024/01/23	4.3	109.72	3	109.33	111.50	1.3	9,444	0.01%
2024/01/22	2	103.50	5	106.30	107.50	-3	8,967	-0.03%
2024/01/19	3	100.33	3	100.50	100.50	0	8,676	0.00%
2024/01/18	3	96.07	1	95.90	95.60	2	8,518	0.02%
2024/01/17	0.3	98.63	0	0.00	97.70	0.3	8,490	0.00%
2024/01/16	3.1	101.61	0	0.00	99.40	3.1	8,459	0.04%
2024/01/15	2	101.75	0	0.00	101.50	2	8,322	0.02%
2024/01/12	3	102.67	1	103.00	102.50	2	8,275	0.02%
2024/01/11	2	101.75	0	0.00	101.50	2	8,245	0.02%
2024/01/10	1	100.00	4	100.08	102.00	-3	8,263	-0.04%
2024/01/09	0.1	98.50	0	0.00	97.50	0.1	8,176	0.00%
2024/01/05	2	99.25	1	100.00	98.70	1	8,110	0.01%
2024/01/04	2	101.50	1	101.50	101.00	1	8,137	0.01%
2024/01/03	0	0.00	1	107.50	104.50	-1	8,332	-0.01%
2024/01/02	4	108.25	0	0.00	109.00	4	8,274	0.05%
2023/12/29	4	108.88	0	0.00	107.50	4	8,143	0.05%
2023/12/28	1	106.00	2	107.50	105.50	-1	8,057	-0.01%
2023/12/27	1	105.50	3	105.83	108.00	-2	8,127	-0.02%
2023/12/25	9	108.28	5	106.20	105.00	4	8,301	0.05%
2023/12/22	1.2	104.75	4	105.37	106.00	-2.8	7,963	-0.04%
2023/12/21	2	95.85	0.9	95.00	96.50	1.1	7,744	0.01%
2023/12/20	1.2	94.45	0	0.00	94.70	1.2	7,812	0.02%
2023/12/19	0.2	92.96	0	0.00	93.60	0.2	7,904	0.00%
2023/12/18	0.2	94.03	1	94.00	93.60	-0.9	7,947	-0.01%
2023/12/15	0.5	94.83	0	0.00	93.80	0.5	8,032	0.01%
2023/12/13	1.1	93.74	1	95.80	94.10	0.1	8,232	0.00%
2023/12/12	0.1	94.00	0	0.00	93.50	0.1	8,288	0.00%
2023/12/07	0.1	94.30	0	0.00	94.70	0.1	8,538	0.00%
2023/12/06	2	97.30	3	97.70	95.40	-1	8,671	-0.01%
2023/12/05	1	96.00	2	96.00	96.20	-1	8,706	-0.01%
2023/12/04	1	95.06	2	96.50	94.00	-1	8,737	-0.01%
2023/11/30	3	99.80	0	0.00	98.40	3	8,901	0.03%
2023/11/29	2	99.45	1	100.00	99.60	1	8,945	0.01%
2023/11/20	2	101.50	1	100.50	102.00	1	10,949	0.01%
2023/11/16	3	100.40	4	100.13	101.00	-1	11,857	-0.01%
2023/11/15	0	0.00	0	99.00	98.80	0	12,273	0.00%
2023/11/10	2	95.50	0	0.00	95.20	2	14,333	0.01%
2023/11/09	3	99.60	2	99.85	99.60	1	14,575	0.01%
2023/11/08	6	99.50	4	100.03	98.90	2	14,633	0.01%
2023/11/07	5	96.14	5	96.62	97.50	0	14,402	0.00%
2023/11/06	16	98.18	3	98.17	99.70	13	14,182	0.09%
2023/11/03	1	92.80	0	0.00	90.80	1	13,849	0.01%
2023/11/02	3	93.00	3	92.40	93.00	0	13,830	0.00%
2023/11/01	1	88.70	0	0.00	89.50	1	13,856	0.01%
2023/10/27	3	90.83	1	89.80	90.10	2	13,997	0.01%
2023/10/25	1	93.00	0	0.00	93.10	1	14,076	0.01%
2023/10/19	0	93.40	0	0.00	93.80	0	16,900	0.00%
2023/10/18	0.4	97.50	2	96.10	95.00	-1.6	17,819	-0.01%
2023/10/17	0	0.00	1	100.50	99.90	-1	17,877	-0.01%
2023/10/13	0	0.00	1	105.50	106.00	-1	19,585	-0.01%
2023/10/12	0	0.00	2	106.00	108.50	-2	20,038	-0.01%
2023/10/11	2	112.50	1	106.50	105.00	1	20,439	0.00%
2023/10/06	1	120.50	0	0.00	116.50	1	20,700	0.00%
2023/10/05	0	0.00	6	116.00	118.50	-6	20,878	-0.03%
2023/10/04	1	116.50	1	117.00	117.00	0	20,883	0.00%
2023/10/03	2	121.50	0	0.00	119.50	2	20,916	0.01%
2023/10/02	10	123.90	13	122.27	122.00	-3	20,971	-0.01%
2023/09/28	2	116.50	1	115.50	116.50	1	20,867	0.00%
2023/09/27	1	113.00	1.2	113.25	115.00	-0.2	20,852	0.00%
2023/09/26	12.2	114.18	11	111.36	111.00	1.2	21,236	0.01%
2023/09/25	2	111.00	2	108.75	109.50	0	21,345	0.00%
2023/09/22	2	109.50	0	0.00	109.50	2	21,354	0.01%
2023/09/21	0	0.00	1	104.50	106.50	-1	21,289	0.00%
2023/09/19	0	0.00	1	107.00	107.00	-1	21,372	0.00%
2023/09/18	1	110.00	1	110.00	110.50	0	21,265	0.00%
2023/09/15	1	116.00	1	116.00	115.50	0	21,287	0.00%
2023/09/14	10	115.35	2	115.50	115.50	8	21,379	0.04%
2023/09/13	1	112.00	4	112.00	112.50	-3	21,744	-0.01%
2023/09/12	0	0.00	1	115.00	113.50	-1	21,932	0.00%
2023/09/11	2	115.00	1	115.50	115.50	1	22,143	0.00%
2023/09/08	1	121.50	2	120.50	120.50	-1	22,151	0.00%
2023/09/07	0	0.00	1	124.00	124.50	-1	22,155	0.00%
2023/09/06	4	128.13	0	0.00	127.00	4	22,432	0.02%
2023/09/05	0	0.00	1	126.00	126.50	-1	22,712	0.00%
2023/09/04	3	126.00	1	128.00	128.00	2	22,644	0.01%
2023/09/01	3	131.50	0.2	131.50	128.50	2.9	22,782	0.01%
2023/08/31	0	0.00	2	134.00	136.00	-2	22,757	-0.01%
2023/08/30	2	131.75	1	136.00	132.00	1	22,673	0.00%
2023/08/29	2	133.50	2	132.75	132.00	0	22,883	0.00%
2023/08/28	4	133.50	9	135.56	132.50	-5	22,896	-0.02%
2023/08/24	11.1	148.17	9	150.83	144.50	2.1	22,784	0.01%
2023/08/23	2	145.75	0	0.00	145.00	2	22,838	0.01%
2023/08/22	8	151.50	5	150.20	145.50	3	23,738	0.01%
2023/08/21	6	143.33	8	145.44	151.00	-2	23,305	-0.01%
2023/08/18	14	144.29	8.1	147.75	137.50	5.9	22,972	0.03%
2023/08/17	5.2	146.12	3	146.50	147.50	2.2	22,528	0.01%
2023/08/16	6	137.58	6.3	138.81	143.50	-0.3	21,786	0.00%
2023/08/15	10	131.50	11	130.45	130.50	-1	21,880	0.00%
2023/08/14	1	125.50	2	125.00	124.00	-1	21,769	0.00%
2023/08/11	2	128.00	3	126.67	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	138.50	1	138.00	137.00	0	21,988	0.00%
2023/08/08	1.3	135.69	0	0.00	136.00	1.3	22,187	0.01%
2023/08/04	1	119.50	1	122.00	128.50	0	22,641	0.00%
2023/08/02	1	117.50	1	119.00	117.00	0	23,300	0.00%
2023/08/01	0	0.00	6	123.83	130.00	-6	24,394	-0.02%
2023/07/31	0	0.00	0.1	143.00	132.00	-0.1	24,482	0.00%
2023/07/28	3	143.66	0	0.00	144.50	3	24,568	0.01%
2023/07/27	1	145.10	7.1	149.51	145.00	-6.1	24,523	-0.02%
2023/07/26	13	141.88	6	144.34	141.00	7	23,764	0.03%
2023/07/25	11	143.27	10	143.34	139.00	1	23,183	0.00%
2023/07/24	9.1	144.78	8.1	146.78	143.50	1	22,575	0.00%
2023/07/21	3	130.33	7	136.57	137.50	-4	21,528	-0.02%
2023/07/20	0	0.00	1	121.00	125.00	-1	20,557	0.00%
2023/07/19	20	112.48	30	112.75	114.00	-10	20,318	-0.05%
2023/07/18	10.1	104.90	15.3	107.20	112.50	-5.2	19,201	-0.03%
2023/07/17	8.2	98.87	3	100.67	102.50	5.2	18,442	0.03%
2023/07/14	3.2	99.97	4	100.08	101.00	-0.8	17,939	0.00%
2023/07/13	11	96.63	6	97.50	96.30	5	17,454	0.03%
2023/07/12	2	93.75	0	0.00	93.80	2	17,025	0.01%
2023/07/11	3	92.53	1	92.50	90.70	2	16,783	0.01%
2023/07/10	1	91.50	9	91.10	90.10	-8	16,667	-0.05%
2023/07/07	1	96.00	2	95.10	92.80	-1	16,520	-0.01%
2023/07/06	2	98.75	1	96.80	96.70	1	16,301	0.01%
2023/07/05	2	102.50	1	102.50	102.00	1	16,095	0.01%
2023/07/04	11	104.93	9	105.56	108.00	2	15,884	0.01%
2023/07/03	5	98.24	9	100.68	102.00	-4	15,347	-0.03%
2023/06/30	0	0.00	1	91.80	93.00	-1	14,909	-0.01%
2023/06/29	0	0.00	3	91.00	91.40	-3	14,811	-0.02%
2023/06/28	0	0.00	1	89.00	89.30	-1	14,780	-0.01%
2023/06/27	1	86.00	1.7	86.72	87.00	-0.7	14,780	0.00%
2023/06/21	12	91.18	2	91.75	92.10	10	14,717	0.07%
2023/06/20	18.7	91.26	14	91.64	90.40	4.7	14,682	0.03%
2023/06/19	9	90.20	0	0.00	90.20	9	14,599	0.06%
2023/06/15	3	93.70	6	90.10	90.10	-3	13,900	-0.02%
2023/06/14	2	89.65	4	90.88	92.70	-2	13,578	-0.01%
2023/06/12	4	88.05	1	84.80	85.10	3	13,270	0.02%
2023/06/09	2	90.35	8	91.61	91.20	-6	12,936	-0.05%
2023/06/08	1	89.10	2	89.15	88.40	-1	12,556	-0.01%
2023/06/07	0	0.00	3	89.67	89.80	-3	12,450	-0.02%
2023/06/06	3	88.47	2	87.60	87.60	1	12,210	0.01%
2023/06/05	9	87.79	3	87.90	87.90	6	12,078	0.05%
2023/06/02	5	88.68	4	89.18	87.90	1	11,920	0.01%
2023/06/01	2	87.05	1	88.29	88.20	1	11,438	0.01%
2023/05/31	1	85.00	0	0.00	86.80	1	11,172	0.01%
2023/05/30	1	87.70	0.4	88.00	87.90	0.6	10,847	0.01%
2023/05/29	11.4	87.70	11	88.79	89.00	0.4	10,580	0.00%
2023/05/26	6	86.52	4.4	85.35	84.50	1.6	9,771	0.02%
2023/05/25	0	0.00	4	81.50	81.50	-4	8,547	-0.05%
2023/05/24	4	73.93	0.5	73.30	74.10	3.5	8,237	0.04%
2023/05/23	2.4	72.84	1	72.60	72.00	1.4	8,023	0.02%
2023/05/22	3	72.27	0	0.00	72.30	3	7,791	0.04%
2023/05/19	4	72.03	4	69.55	71.70	0	7,502	0.00%
2023/05/18	1	67.60	12	67.98	68.20	-11	6,752	-0.16%
2023/05/17	0	0.00	0.4	67.03	66.30	-0.4	6,480	-0.01%
2023/05/16	1.1	65.20	1	66.50	64.80	0.1	6,224	0.00%
2023/05/11	5.3	65.50	0	0.00	65.00	5.3	5,603	0.09%
2023/05/10	1	67.00	2	67.15	68.20	-1	5,334	-0.02%
2023/05/09	7	67.56	3.3	66.52	67.60	3.8	4,964	0.08%
2023/05/08	10.3	63.99	14.5	65.72	66.00	-4.3	4,214	-0.10%
2023/05/05	0	0.00	4	59.00	61.60	-4	3,060	-0.13%
2023/05/04	5.5	56.05	0	0.00	56.00	5.5	2,856	0.19%
2023/04/25	1	51.00	1	50.60	50.90	0	2,543	0.00%
2023/04/24	0	0.00	2	52.75	53.10	-2	2,492	-0.08%
2023/04/21	1	52.80	1	53.20	51.30	0	2,474	0.00%
2023/04/20	1	53.10	1	53.50	53.30	0	2,475	0.00%
2023/04/18	1	54.80	0	0.00	55.00	1	2,436	0.04%