建準 (2421)-富邦-二林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
4,291張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	112.00	0.1	112.00	112.00	1	12,076	0.01%
2024/05/10	8.1	116.01	0	0.00	114.50	8.1	12,864	0.06%
2024/05/09	0	0.00	3	117.00	119.50	-3	13,255	-0.02%
2024/05/08	0	0.00	7	115.50	115.50	-7	13,367	-0.05%
2024/05/07	5	114.50	0	0.00	114.50	5	14,078	0.04%
2024/05/06	0	0.00	2	114.00	114.00	-2	14,664	-0.01%
2024/05/03	4	113.50	1	111.50	111.50	3	14,980	0.02%
2024/04/29	3	114.67	1	115.00	116.00	2	16,083	0.01%
2024/04/26	2	113.75	0	0.00	113.00	2	16,379	0.01%
2024/04/25	1	113.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	6	113.00	0	0.00	113.50	6	16,450	0.04%
2024/04/23	0	0.00	1.4	110.00	109.50	-1.4	16,467	-0.01%
2024/04/22	3.1	111.29	0	0.00	109.00	3.1	16,612	0.02%
2024/04/19	1	113.00	2	114.75	112.00	-1	16,680	-0.01%
2024/04/18	1	116.00	1.1	115.55	115.50	-0.1	16,710	0.00%
2024/04/17	6	116.92	5	117.00	116.50	1	16,805	0.01%
2024/04/16	0.1	117.50	0	0.00	115.50	0.1	16,969	0.00%
2024/04/15	0	0.00	100	122.00	120.50	-100	17,056	-0.59%
2024/04/12	2	123.25	0	0.00	123.00	2	17,061	0.01%
2024/04/11	2.1	122.55	51	122.05	122.50	-49	17,176	-0.28%
2024/04/10	0	0.00	1	128.50	123.00	-1	17,267	-0.01%
2024/04/09	3	132.50	88	129.19	128.00	-85	17,307	-0.49%
2024/04/08	0.1	132.50	1	131.00	132.50	-0.9	17,458	-0.01%
2024/04/03	6	129.50	0	0.00	128.50	6	17,543	0.03%
2024/04/02	1.1	129.95	2	128.75	128.50	-0.9	17,602	-0.01%
2024/04/01	1	134.00	2	131.50	134.00	-1	17,668	-0.01%
2024/03/29	32	138.98	31.1	135.65	131.00	0.9	17,620	0.01%
2024/03/28	1.2	132.49	6.3	131.15	131.50	-5.1	17,305	-0.03%
2024/03/27	3	129.83	6	130.25	132.00	-3	17,599	-0.02%
2024/03/26	2	126.98	2	129.00	129.00	0	17,322	0.00%
2024/03/25	0	0.00	5.3	124.62	125.50	-5.3	16,892	-0.03%
2024/03/22	1.1	120.59	1	120.50	120.50	0.1	16,746	0.00%
2024/03/21	11	119.41	1	120.00	120.00	10	16,697	0.06%
2024/03/20	3	120.33	1	123.00	119.00	2	16,679	0.01%
2024/03/19	148	123.32	1	120.50	122.00	147	16,634	0.88%	大買/鉅額交易
2024/03/18	74	121.91	2	123.00	123.00	72	16,533	0.44%
2024/03/15	1	119.00	0	0.00	117.50	1	16,458	0.01%
2024/03/14	4	118.87	1	118.50	118.00	3	16,399	0.02%
2024/03/13	14.3	120.18	124	118.50	118.50	-109.7	16,296	-0.67%	大賣/鉅額交易
2024/03/12	5	125.00	4	126.00	126.00	1	16,042	0.01%
2024/03/11	5	123.40	2	124.00	123.50	3	16,071	0.02%
2024/03/08	9	124.00	4.4	124.91	123.00	4.6	16,014	0.03%
2024/03/07	11.4	128.57	5	128.10	125.00	6.4	15,879	0.04%
2024/03/06	3	133.00	6.5	134.23	133.50	-3.5	15,534	-0.02%
2024/03/05	1	128.00	6	130.50	131.00	-5	15,236	-0.03%
2024/03/04	5.5	129.14	1	132.50	127.00	4.5	15,135	0.03%
2024/03/01	8	129.50	5	130.20	131.00	3	14,965	0.02%
2024/02/29	19	127.21	13	126.58	127.00	6	14,759	0.04%
2024/02/27	4	122.88	1	122.50	124.50	3	14,539	0.02%
2024/02/26	3.4	124.89	4	126.75	127.50	-0.6	14,411	0.00%
2024/02/23	13.3	128.38	0.5	126.00	125.00	12.8	14,288	0.09%
2024/02/22	1.1	133.98	0	0.00	132.50	1.1	13,948	0.01%
2024/02/21	0	0.00	1	135.00	132.00	-1	13,715	-0.01%
2024/02/20	4	132.38	4.1	132.09	134.00	-0.1	13,634	0.00%
2024/02/19	7	136.86	7.8	136.79	134.50	-0.8	13,535	-0.01%
2024/02/16	5.5	135.05	3	135.50	136.00	2.5	13,404	0.02%
2024/02/15	123	138.07	3.5	139.57	138.00	119.5	13,144	0.91%	大買/鉅額交易
2024/02/05	4.5	134.61	200	137.75	132.50	-195.5	12,740	-1.53%	大賣/鉅額交易
2024/02/02	5	130.00	17.1	130.92	134.50	-12.1	12,054	-0.10%
2024/02/01	12	121.67	19	122.34	122.50	-7	11,430	-0.06%
2024/01/31	2	116.75	0	0.00	116.50	2	11,199	0.02%
2024/01/30	15	119.93	10.3	119.26	118.00	4.7	11,261	0.04%
2024/01/29	9.3	116.99	10	116.00	117.00	-0.7	10,883	-0.01%
2024/01/26	4.2	110.69	23	111.87	109.00	-18.8	10,329	-0.18%
2024/01/25	2.1	110.48	3	110.50	109.00	-0.9	10,066	-0.01%
2024/01/24	5	112.50	2.1	111.55	111.50	2.9	9,756	0.03%
2024/01/23	2.1	106.43	6	109.17	111.50	-3.9	9,444	-0.04%
2024/01/22	5.1	104.24	6	105.25	107.50	-0.9	8,967	-0.01%
2024/01/18	2.4	95.85	0	0.00	95.60	2.4	8,518	0.03%
2024/01/17	0	0.00	1	98.50	97.70	-1	8,490	-0.01%
2024/01/16	22	101.84	1	103.50	99.40	21	8,459	0.25%
2024/01/15	2	102.50	1	103.50	101.50	1	8,322	0.01%
2024/01/12	4	101.63	3	102.33	102.50	1	8,275	0.01%
2024/01/11	2	101.50	2	102.25	101.50	0	8,245	0.00%
2024/01/10	7	100.07	6	100.58	102.00	1	8,263	0.01%
2024/01/09	1	99.40	1	97.50	97.50	0	8,176	0.00%
2024/01/08	0	0.00	1	98.10	98.10	-1	8,102	-0.01%
2024/01/05	4	99.75	3	100.13	98.70	1	8,110	0.01%
2024/01/04	0	0.00	4	101.75	101.00	-4	8,137	-0.05%
2024/01/03	4	106.38	3	104.50	104.50	1	8,332	0.01%
2024/01/02	7	110.43	7	109.36	109.00	0	8,274	0.00%
2023/12/29	5	107.60	4	108.13	107.50	1	8,143	0.01%
2023/12/28	5	106.90	5	105.90	105.50	0	8,057	0.00%
2023/12/27	104	107.00	4	107.13	108.00	100	8,127	1.23%	大買/
2023/12/26	3	105.83	1	105.00	106.00	2	8,206	0.02%
2023/12/25	131	108.43	31	108.74	105.00	100	8,301	1.20%	大買/
2023/12/22	2	104.75	6	106.00	106.00	-4	7,963	-0.05%
2023/12/21	1	94.80	3	95.90	96.50	-2	7,744	-0.03%
2023/12/20	3	94.40	3	95.30	94.70	0	7,812	0.00%
2023/12/19	1	94.10	1	93.60	93.60	0	7,904	0.00%
2023/12/18	1	94.70	1	93.60	93.60	0	7,947	0.00%
2023/12/15	4	93.80	0	0.00	93.80	4	8,032	0.05%
2023/12/14	1	94.60	1	95.30	95.10	0	8,186	0.00%
2023/12/13	2	94.80	1	94.70	94.10	1	8,232	0.01%
2023/12/12	1	94.90	1	93.50	93.50	0	8,288	0.00%
2023/12/08	1	95.80	1	95.30	95.30	0	8,450	0.00%
2023/12/07	1	95.60	2	95.20	94.70	-1	8,538	-0.01%
2023/12/06	8	98.08	6	98.40	95.40	2	8,671	0.02%
2023/12/05	2	95.30	2	95.00	96.20	0	8,706	0.00%
2023/12/01	1	99.70	0	0.00	99.00	1	8,752	0.01%
2023/11/30	6	100.14	6	97.90	98.40	0	8,901	0.00%
2023/11/29	1	99.60	0	0.00	99.60	1	8,945	0.01%
2023/11/28	3	96.53	3	97.47	98.50	0	9,067	0.00%
2023/11/24	1	98.00	2	97.70	97.10	-1	9,469	-0.01%
2023/11/22	1.1	99.28	0	0.00	99.10	1.1	10,020	0.01%
2023/11/21	2	102.25	0	0.00	101.50	2	10,285	0.02%
2023/11/20	0	0.00	2	100.50	102.00	-2	10,949	-0.02%
2023/11/17	20	99.93	23	100.13	100.00	-3	11,177	-0.03%
2023/11/16	2	100.75	1	99.20	101.00	1	11,857	0.01%
2023/11/15	0	0.00	1	99.80	98.80	-1	12,273	-0.01%
2023/11/14	0	0.00	1	97.20	97.10	-1	12,830	-0.01%
2023/11/13	4	97.88	5	97.40	97.90	-1	13,796	-0.01%
2023/11/10	3	98.27	1	98.30	95.20	2	14,333	0.01%
2023/11/09	4	98.75	7	99.29	99.60	-3	14,575	-0.02%
2023/11/08	16	99.49	10	99.15	98.90	6	14,633	0.04%
2023/11/07	1	97.00	2	96.65	97.50	-1	14,402	-0.01%
2023/11/06	4	96.60	4	96.03	99.70	0	14,182	0.00%
2023/11/03	4	91.25	4	90.95	90.80	0	13,849	0.00%
2023/11/02	2	92.35	0	0.00	93.00	2	13,830	0.01%
2023/10/30	1	91.00	0	0.00	90.40	1	13,898	0.01%
2023/10/27	1	91.50	1	90.70	90.10	0	13,997	0.00%
2023/10/26	4	90.80	6	90.10	89.40	-2	14,060	-0.01%
2023/10/24	1	92.80	1	94.50	94.50	0	14,810	0.00%
2023/10/20	3	91.83	3	92.77	92.50	0	15,897	0.00%
2023/10/19	1	93.30	1	94.00	93.80	0	16,900	0.00%
2023/10/17	2	100.50	2	99.90	99.90	0	17,877	0.00%
2023/10/16	4	105.00	4	104.13	103.00	0	18,907	0.00%
2023/10/13	2	106.50	3	105.50	106.00	-1	19,585	-0.01%
2023/10/12	2	108.50	2	107.50	108.50	0	20,038	0.00%
2023/10/11	5	108.50	5	109.10	105.00	0	20,439	0.00%
2023/10/06	1	117.50	1	116.50	116.50	0	20,700	0.00%
2023/10/03	4	122.50	3	121.67	119.50	1	20,916	0.00%
2023/10/02	6	121.00	4	122.50	122.00	2	20,971	0.01%
2023/09/28	13	116.58	12	116.00	116.50	1	20,867	0.00%
2023/09/27	3	112.17	3	114.33	115.00	0	20,852	0.00%
2023/09/26	5	112.40	7	112.64	111.00	-2	21,236	-0.01%
2023/09/25	1	112.00	1	109.50	109.50	0	21,345	0.00%
2023/09/22	3	108.67	3	109.17	109.50	0	21,354	0.00%
2023/09/20	2	106.50	3	108.33	107.50	-1	21,308	0.00%
2023/09/19	4	106.63	8.2	107.82	107.00	-4.2	21,372	-0.02%
2023/09/18	2	111.75	1	110.50	110.50	1	21,265	0.00%
2023/09/15	0	0.00	1	115.50	115.50	-1	21,287	0.00%
2023/09/14	2	115.00	2	116.00	115.50	0	21,379	0.00%
2023/09/13	2	112.75	1	113.00	112.50	1	21,744	0.00%
2023/09/12	2	116.75	3	114.33	113.50	-1	21,932	0.00%
2023/09/11	2	115.75	1	116.00	115.50	1	22,143	0.00%
2023/09/08	3	122.00	4	120.50	120.50	-1	22,151	0.00%
2023/09/07	0	0.00	3	124.83	124.50	-3	22,155	-0.01%
2023/09/06	3	128.00	1	127.00	127.00	2	22,432	0.01%
2023/09/05	6	124.83	3	125.33	126.50	3	22,712	0.01%
2023/09/04	1	128.00	5	127.10	128.00	-4	22,644	-0.02%
2023/09/01	4	129.88	3	132.33	128.50	1	22,782	0.00%
2023/08/31	5	132.20	4	133.50	136.00	1	22,757	0.00%
2023/08/30	7	134.14	5	132.00	132.00	2	22,673	0.01%
2023/08/29	6	134.83	9	133.39	132.00	-3	22,883	-0.01%
2023/08/28	13	134.35	12	132.83	132.50	1	22,896	0.00%
2023/08/25	10	142.75	28	142.09	141.00	-18	22,831	-0.08%
2023/08/24	17	149.06	39	149.29	144.50	-22	22,784	-0.10%
2023/08/23	3	148.00	3	147.50	145.00	0	22,838	0.00%
2023/08/22	14	149.93	11.1	146.53	145.50	2.9	23,738	0.01%
2023/08/21	19	146.61	20	145.75	151.00	-1	23,305	0.00%
2023/08/18	12	144.42	7	142.51	137.50	5	22,972	0.02%
2023/08/17	22.1	147.50	14	148.32	147.50	8.1	22,528	0.04%
2023/08/16	38	138.96	8.1	137.33	143.50	29.9	21,786	0.14%
2023/08/15	7.1	131.20	8	131.06	130.50	-0.9	21,880	0.00%
2023/08/14	6	126.83	3	127.17	124.00	3	21,769	0.01%
2023/08/11	3	126.83	0.1	130.50	130.00	2.9	21,742	0.01%
2023/08/10	1	125.00	0	0.00	123.50	1	21,931	0.00%
2023/08/09	0	0.00	6	136.83	137.00	-6	21,988	-0.03%
2023/08/08	1.1	136.36	0	0.00	136.00	1.1	22,187	0.00%
2023/08/07	4	134.50	1	137.00	139.00	3	22,401	0.01%
2023/08/04	2	126.00	6	121.83	128.50	-4	22,641	-0.02%
2023/08/02	1	123.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	0	0.00	1	122.50	130.00	-1	24,394	0.00%
2023/07/31	1	146.00	3	132.00	132.00	-2	24,482	-0.01%
2023/07/28	2	143.75	1	141.00	144.50	1	24,568	0.00%
2023/07/27	20	149.30	36	145.03	145.00	-16	24,523	-0.07%
2023/07/26	20	143.35	22	142.48	141.00	-2	23,764	-0.01%
2023/07/25	8	145.25	11	143.41	139.00	-3	23,183	-0.01%
2023/07/24	52	145.12	31	146.60	143.50	21	22,575	0.09%
2023/07/21	10	131.20	11	135.23	137.50	-1	21,528	0.00%
2023/07/20	0	0.00	4	123.50	125.00	-4	20,557	-0.02%
2023/07/19	25	113.74	24	115.25	114.00	1	20,318	0.00%
2023/07/18	20	106.25	24	107.08	112.50	-4	19,201	-0.02%
2023/07/17	6	99.38	9	100.49	102.50	-3	18,442	-0.02%
2023/07/14	15	99.09	18	99.32	101.00	-3	17,939	-0.02%
2023/07/13	16	99.72	11	99.55	96.30	5	17,454	0.03%
2023/07/12	9	94.51	9	94.22	93.80	0	17,025	0.00%
2023/07/11	3	92.10	8	91.88	90.70	-5	16,783	-0.03%
2023/07/10	2	91.40	9	90.94	90.10	-7	16,667	-0.04%
2023/07/07	33	95.69	67	94.11	92.80	-34	16,520	-0.21%
2023/07/06	17	99.15	13.1	97.78	96.70	3.9	16,301	0.02%
2023/07/05	22	101.19	37	102.11	102.00	-15	16,095	-0.09%
2023/07/04	20.1	103.82	18	103.38	108.00	2.1	15,884	0.01%
2023/07/03	20	98.80	12	98.87	102.00	8	15,347	0.05%
2023/06/30	5	92.48	5	92.06	93.00	0	14,909	0.00%
2023/06/29	6	91.02	2	90.85	91.40	4	14,811	0.03%
2023/06/28	3	89.50	9	89.18	89.30	-6	14,780	-0.04%
2023/06/27	3	86.57	5	87.82	87.00	-2	14,780	-0.01%
2023/06/26	1	89.30	0	0.00	89.80	1	14,745	0.01%
2023/06/21	33	91.32	6	91.50	92.10	27	14,717	0.18%
2023/06/20	2	91.15	5	91.78	90.40	-3	14,682	-0.02%
2023/06/19	36	93.54	28	91.93	90.20	8	14,599	0.05%
2023/06/16	7	92.84	10	92.62	92.00	-3	14,162	-0.02%
2023/06/15	52	92.48	47	90.31	90.10	5	13,900	0.04%
2023/06/14	9	89.41	10	90.23	92.70	-1	13,578	-0.01%
2023/06/13	4	87.85	5	88.12	88.30	-1	13,405	-0.01%
2023/06/12	19	85.72	18	85.10	85.10	1	13,270	0.01%
2023/06/09	30	90.86	31	91.55	91.20	-1	12,936	-0.01%
2023/06/08	11	89.77	12	88.63	88.40	-1	12,556	-0.01%
2023/06/07	6	89.68	8	89.68	89.80	-2	12,450	-0.02%
2023/06/06	25	87.96	27	87.71	87.60	-2	12,210	-0.02%
2023/06/05	5	86.50	13	87.44	87.90	-8	12,078	-0.07%
2023/06/02	48	88.64	63	88.51	87.90	-15	11,920	-0.13%
2023/06/01	19	87.93	4	87.63	88.20	15	11,438	0.13%
2023/05/31	28	87.17	25	86.12	86.80	3	11,172	0.03%
2023/05/30	16	88.82	13	87.54	87.90	3	10,847	0.03%
2023/05/29	35	86.79	30	88.11	89.00	5	10,580	0.05%
2023/05/26	52	85.93	46	85.72	84.50	6	9,771	0.06%
2023/05/25	1	80.20	24	80.40	81.50	-23	8,547	-0.27%
2023/05/24	23	72.80	5	72.32	74.10	18	8,237	0.22%
2023/05/23	2	72.00	42	72.53	72.00	-40	8,023	-0.50%
2023/05/22	2	72.40	3	72.07	72.30	-1	7,791	-0.01%
2023/05/19	59	71.26	21	70.37	71.70	38	7,502	0.51%
2023/05/18	8	67.39	7	67.44	68.20	1	6,752	0.01%
2023/05/17	4	66.40	8	66.16	66.30	-4	6,480	-0.06%
2023/05/16	31	66.28	15	65.98	64.80	16	6,224	0.26%
2023/05/15	9	65.17	1	65.49	65.50	8	5,967	0.13%
2023/05/12	0	62.70	5	64.50	65.00	-5	5,841	-0.09%
2023/05/11	2	66.00	10	65.04	65.00	-8	5,603	-0.14%
2023/05/10	8	67.68	10	67.59	68.20	-2	5,334	-0.04%
2023/05/09	8	67.54	5.3	67.40	67.60	2.7	4,964	0.05%
2023/05/08	62.3	62.52	62	63.92	66.00	0.3	4,214	0.01%
2023/05/05	3	61.60	6	61.50	61.60	-3	3,060	-0.10%
2023/05/04	7	55.63	7	55.83	56.00	0	2,856	0.00%
2023/04/26	0	0.00	1	52.20	52.50	-1	2,571	-0.04%
2023/04/21	1	51.80	25	52.80	51.30	-24	2,474	-0.97%
2023/04/20	0	0.00	25	53.42	53.30	-25	2,475	-1.01%
2023/04/19	10	53.80	0	0.00	53.70	10	2,460	0.41%
2023/04/18	10	54.60	0	0.00	55.00	10	2,436	0.41%
2023/04/17	30	55.80	2	55.56	56.00	28	2,334	1.20%
2023/04/12	0	53.10	0	0.00	52.80	0	2,106	0.00%