建準 (2421)-富邦-樹林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
4,291張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	111.25	4.8	112.03	112.00	-2.8	12,076	-0.02%
2024/05/10	2.7	114.39	0	0.00	114.50	2.7	12,864	0.02%
2024/05/09	1	115.51	3	118.17	119.50	-2	13,255	-0.02%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	0	0.00	4	114.50	114.50	-4	14,078	-0.03%
2024/05/06	0	0.00	2	113.25	114.00	-2	14,664	-0.01%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/04/30	2	113.00	0	0.00	112.50	2	15,649	0.01%
2024/04/29	4	116.00	1	114.50	116.00	3	16,083	0.02%
2024/04/26	6	115.75	0	0.00	113.00	6	16,379	0.04%
2024/04/25	0	111.00	0	0.00	110.50	0	16,446	0.00%
2024/04/23	1	109.51	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	111.00	1	109.50	109.00	-1	16,612	-0.01%
2024/04/19	4	112.02	3	110.17	112.00	1	16,680	0.01%
2024/04/18	1.1	116.00	0	0.00	115.50	1.1	16,710	0.01%
2024/04/17	3	116.83	0	0.00	116.50	3	16,805	0.02%
2024/04/16	1	115.00	3.2	115.00	115.50	-2.2	16,969	-0.01%
2024/04/15	1	120.02	3	120.50	120.50	-2	17,056	-0.01%
2024/04/12	0.3	123.50	0	0.00	123.00	0.3	17,061	0.00%
2024/04/11	1	122.00	8	122.88	122.50	-7	17,176	-0.04%
2024/04/10	4.1	125.73	3	125.17	123.00	1.1	17,267	0.01%
2024/04/09	6.3	130.21	3	129.00	128.00	3.3	17,307	0.02%
2024/04/08	8	131.56	5	131.50	132.50	3	17,458	0.02%
2024/04/03	6	128.92	3	130.00	128.50	3	17,543	0.02%
2024/04/02	4.1	131.33	4	130.25	128.50	0.1	17,602	0.00%
2024/04/01	42	131.90	38	132.87	134.00	4	17,668	0.02%
2024/03/29	39.3	136.55	49.1	133.66	131.00	-9.8	17,620	-0.06%
2024/03/28	21	132.10	22	131.68	131.50	-1	17,305	-0.01%
2024/03/27	6	128.83	15.1	130.30	132.00	-9.1	17,599	-0.05%
2024/03/26	27	127.30	44.1	128.07	129.00	-17.1	17,322	-0.10%
2024/03/25	11	124.73	5.3	124.41	125.50	5.7	16,892	0.03%
2024/03/22	4	121.37	7	122.00	120.50	-3	16,746	-0.02%
2024/03/20	1	122.50	6	121.58	119.00	-5	16,679	-0.03%
2024/03/19	15	122.00	3	121.67	122.00	12	16,634	0.07%
2024/03/18	4	119.49	8	121.75	123.00	-4	16,533	-0.02%
2024/03/15	3	117.50	3	117.67	117.50	0	16,458	0.00%
2024/03/14	1	118.01	1	118.00	118.00	0	16,399	0.00%
2024/03/13	15.4	122.07	2	119.00	118.50	13.4	16,296	0.08%
2024/03/12	2.2	126.41	4	126.13	126.00	-1.9	16,042	-0.01%
2024/03/11	3	123.67	3	123.50	123.50	0	16,071	0.00%
2024/03/08	1	125.00	3.1	126.62	123.00	-2.1	16,014	-0.01%
2024/03/07	46.2	130.24	25	127.42	125.00	21.2	15,879	0.13%
2024/03/06	27.1	133.03	27	133.54	133.50	0.1	15,534	0.00%
2024/03/05	4	129.25	15	129.97	131.00	-11	15,236	-0.07%
2024/03/04	25	129.50	12.1	129.18	127.00	13	15,135	0.09%
2024/03/01	24	128.69	33	129.18	131.00	-9	14,965	-0.06%
2024/02/29	30	126.77	4.1	126.70	127.00	25.9	14,759	0.18%
2024/02/27	13	124.12	8	124.56	124.50	5	14,539	0.03%
2024/02/26	0	0.00	4	124.88	127.50	-4	14,411	-0.03%
2024/02/23	11.2	127.33	6	129.08	125.00	5.1	14,288	0.04%
2024/02/22	17.1	135.26	11	133.91	132.50	6.1	13,948	0.04%
2024/02/21	6	134.50	16.2	133.41	132.00	-10.2	13,715	-0.07%
2024/02/20	5	132.70	14.1	132.72	134.00	-9.1	13,634	-0.07%
2024/02/19	21.2	137.19	9.2	136.49	134.50	12	13,535	0.09%
2024/02/16	54.1	135.03	11.2	134.69	136.00	42.9	13,404	0.32%
2024/02/15	43.3	138.66	33	139.14	138.00	10.3	13,144	0.08%
2024/02/05	52.2	136.16	64.3	135.52	132.50	-12.1	12,740	-0.09%
2024/02/02	18.4	129.64	37.9	132.47	134.50	-19.5	12,054	-0.16%
2024/02/01	32	121.73	48.3	122.02	122.50	-16.3	11,430	-0.14%
2024/01/31	21	116.38	12.2	117.70	116.50	8.8	11,199	0.08%
2024/01/30	29	120.64	28.1	119.80	118.00	1	11,261	0.01%
2024/01/29	51.2	117.16	51.1	115.43	117.00	0.1	10,883	0.00%
2024/01/26	32	110.36	19	110.53	109.00	13	10,329	0.13%
2024/01/25	22	109.89	24.3	110.55	109.00	-2.3	10,066	-0.02%
2024/01/24	24	111.42	20	112.53	111.50	4	9,756	0.04%
2024/01/23	16	108.06	30	109.98	111.50	-14	9,444	-0.15%
2024/01/22	6	105.83	12	104.50	107.50	-6	8,967	-0.07%
2024/01/19	3	99.97	2	99.74	100.50	1	8,676	0.01%
2024/01/18	1.1	95.92	0	0.00	95.60	1.1	8,518	0.01%
2024/01/17	9	98.22	10	98.42	97.70	-1	8,490	-0.01%
2024/01/16	20.3	101.57	20	100.98	99.40	0.3	8,459	0.00%
2024/01/15	19.1	102.11	10	101.50	101.50	9.1	8,322	0.11%
2024/01/12	10.3	101.03	16	103.25	102.50	-5.7	8,275	-0.07%
2024/01/11	28	101.93	20	101.50	101.50	8	8,245	0.10%
2024/01/10	6	100.47	7	99.98	102.00	-1	8,263	-0.01%
2024/01/09	50	98.74	32	97.56	97.50	18	8,176	0.22%
2024/01/08	6	98.88	7	98.34	98.10	-1	8,102	-0.01%
2024/01/05	13	100.77	8	99.41	98.70	5	8,110	0.06%
2024/01/04	15	102.50	9	102.55	101.00	6	8,137	0.07%
2024/01/03	11	106.09	22	105.89	104.50	-11	8,332	-0.13%
2024/01/02	14.1	109.68	17	110.06	109.00	-2.9	8,274	-0.04%
2023/12/29	11.1	108.18	9	108.17	107.50	2.1	8,143	0.03%
2023/12/28	9.2	107.49	4	105.76	105.50	5.1	8,057	0.06%
2023/12/27	20	106.47	10	107.55	108.00	10	8,127	0.12%
2023/12/26	10.1	105.74	10	105.40	106.00	0.1	8,206	0.00%
2023/12/25	26.1	108.90	25	108.54	105.00	1.1	8,301	0.01%
2023/12/22	4	105.00	28	105.18	106.00	-24	7,963	-0.30%
2023/12/21	2.1	94.58	3	95.73	96.50	-0.9	7,744	-0.01%
2023/12/19	2	92.30	3	92.40	93.60	-1	7,904	-0.01%
2023/12/18	4	93.78	0	0.00	93.60	4	7,947	0.05%
2023/12/15	2	94.70	1	95.70	93.80	1	8,032	0.01%
2023/12/14	1	94.90	1	95.10	95.10	0	8,186	0.00%
2023/12/13	2	93.75	3	95.23	94.10	-1	8,232	-0.01%
2023/12/12	3	93.63	2	93.80	93.50	1	8,288	0.01%
2023/12/11	0	94.60	0	0.00	94.20	0	8,382	0.00%
2023/12/08	0.1	96.31	0	0.00	95.30	0.1	8,450	0.00%
2023/12/07	5	94.74	5	94.98	94.70	0	8,538	0.00%
2023/12/06	9	96.59	13	97.40	95.40	-4	8,671	-0.05%
2023/12/05	1.1	94.27	4	96.15	96.20	-2.9	8,706	-0.03%
2023/12/04	9	95.80	0	0.00	94.00	9	8,737	0.10%
2023/12/01	0	0.00	1	99.40	99.00	-1	8,752	-0.01%
2023/11/30	4	98.40	3	101.00	98.40	1	8,901	0.01%
2023/11/29	0	0.00	1	99.30	99.60	-1	8,945	-0.01%
2023/11/28	0	0.00	6.1	97.64	98.50	-6.1	9,067	-0.07%
2023/11/27	4.1	94.53	13	94.88	93.60	-8.9	9,242	-0.10%
2023/11/24	0.1	98.00	0	0.00	97.10	0.1	9,469	0.00%
2023/11/22	7.1	99.42	2	100.30	99.10	5.1	10,020	0.05%
2023/11/21	1	102.00	0	0.00	101.50	1	10,285	0.01%
2023/11/20	3	99.30	9	101.06	102.00	-6	10,949	-0.05%
2023/11/17	20	100.40	4	100.00	100.00	16	11,177	0.14%
2023/11/16	8	100.69	8.3	100.10	101.00	-0.3	11,857	0.00%
2023/11/15	1	99.70	2	99.65	98.80	-1	12,273	-0.01%
2023/11/14	2	98.35	0	0.00	97.10	2	12,830	0.02%
2023/11/13	1	98.30	4	97.48	97.90	-3	13,796	-0.02%
2023/11/10	10	96.73	5	96.08	95.20	5	14,333	0.03%
2023/11/09	17.3	98.89	2.9	98.20	99.60	14.4	14,575	0.10%
2023/11/08	15	101.02	14	100.54	98.90	1	14,633	0.01%
2023/11/07	12.9	96.72	20	97.40	97.50	-7.1	14,402	-0.05%
2023/11/06	41	97.34	32	98.11	99.70	9	14,182	0.06%
2023/11/03	1	90.60	0	0.00	90.80	1	13,849	0.01%
2023/11/02	1	93.80	1	92.80	93.00	0	13,830	0.00%
2023/10/31	0	0.00	1	88.50	87.00	-1	13,888	-0.01%
2023/10/27	2.1	90.59	0	0.00	90.10	2.1	13,997	0.02%
2023/10/26	1	89.90	0	0.00	89.40	1	14,060	0.01%
2023/10/25	4	93.30	0	0.00	93.10	4	14,076	0.03%
2023/10/24	5	93.48	2	93.60	94.50	3	14,810	0.02%
2023/10/20	0	0.00	1	92.50	92.50	-1	15,897	-0.01%
2023/10/19	0	0.00	12	93.48	93.80	-12	16,900	-0.07%
2023/10/18	0	0.00	1.1	95.10	95.00	-1.1	17,819	-0.01%
2023/10/17	7.1	101.84	4.1	100.02	99.90	3	17,877	0.02%
2023/10/16	2.1	103.77	2	103.50	103.00	0.1	18,907	0.00%
2023/10/13	1	105.50	6	105.92	106.00	-5	19,585	-0.03%
2023/10/12	15	108.30	14	106.86	108.50	1	20,038	0.00%
2023/10/11	5	107.10	2	111.00	105.00	3	20,439	0.01%
2023/10/06	2	118.50	1	119.50	116.50	1	20,700	0.00%
2023/10/05	4	117.13	0	0.00	118.50	4	20,878	0.02%
2023/10/04	3	115.83	1	116.00	117.00	2	20,883	0.01%
2023/10/03	4	121.00	10	121.95	119.50	-6	20,916	-0.03%
2023/10/02	13	122.88	11	122.32	122.00	2	20,971	0.01%
2023/09/28	13.2	115.73	7	116.43	116.50	6.2	20,867	0.03%
2023/09/27	7	112.43	6	113.17	115.00	1	20,852	0.00%
2023/09/26	6	113.17	2	112.75	111.00	4	21,236	0.02%
2023/09/25	1	110.00	1	109.50	109.50	0	21,345	0.00%
2023/09/22	2	110.00	0	0.00	109.50	2	21,354	0.01%
2023/09/21	5	106.50	4	107.00	106.50	1	21,289	0.00%
2023/09/20	8	108.13	8	107.31	107.50	0	21,308	0.00%
2023/09/19	7	107.21	7	107.64	107.00	0	21,372	0.00%
2023/09/18	1	110.50	1	110.50	110.50	0	21,265	0.00%
2023/09/15	2	114.25	1	115.50	115.50	1	21,287	0.00%
2023/09/14	0	0.00	1	115.50	115.50	-1	21,379	0.00%
2023/09/13	2	112.00	3	110.50	112.50	-1	21,744	0.00%
2023/09/12	5	115.20	5	114.20	113.50	0	21,932	0.00%
2023/09/11	5.1	115.80	12	115.83	115.50	-6.9	22,143	-0.03%
2023/09/08	5	121.90	1	120.00	120.50	4	22,151	0.02%
2023/09/07	8.2	124.93	5	124.50	124.50	3.2	22,155	0.01%
2023/09/06	14	127.96	8	127.69	127.00	6	22,432	0.03%
2023/09/05	5.1	124.81	18	125.39	126.50	-13	22,712	-0.06%
2023/09/04	6.1	126.43	11	127.32	128.00	-5	22,644	-0.02%
2023/09/01	11.1	131.95	8.3	129.55	128.50	2.8	22,782	0.01%
2023/08/31	0	0.00	3	133.00	136.00	-3	22,757	-0.01%
2023/08/30	29	135.03	7.3	133.29	132.00	21.8	22,673	0.10%
2023/08/29	15	133.00	13	132.96	132.00	2	22,883	0.01%
2023/08/28	12	136.08	11.5	132.50	132.50	0.5	22,896	0.00%
2023/08/25	21	143.33	22	143.61	141.00	-1	22,831	0.00%
2023/08/24	27	151.09	32	152.06	144.50	-5	22,784	-0.02%
2023/08/23	25	146.22	8	147.38	145.00	17	22,838	0.07%
2023/08/22	30	150.68	16.1	150.03	145.50	13.9	23,738	0.06%
2023/08/21	11.1	146.73	23	147.85	151.00	-11.9	23,305	-0.05%
2023/08/18	23.8	144.45	20	146.55	137.50	3.8	22,972	0.02%
2023/08/17	32	146.63	26.3	146.93	147.50	5.7	22,528	0.03%
2023/08/16	3	136.83	5.2	139.94	143.50	-2.2	21,786	-0.01%
2023/08/15	8	130.63	9.5	131.28	130.50	-1.5	21,880	-0.01%
2023/08/14	2	120.50	1	123.50	124.00	1	21,769	0.00%
2023/08/11	2	126.25	3	127.67	130.00	-1	21,742	0.00%
2023/08/10	2.1	126.62	1.1	129.66	123.50	1	21,931	0.00%
2023/08/09	3	136.50	0	0.00	137.00	3	21,988	0.01%
2023/08/08	0	0.00	0.1	135.53	136.00	-0.1	22,187	0.00%
2023/08/07	0.1	134.77	12	140.83	139.00	-11.9	22,401	-0.05%
2023/08/04	1	120.50	0.1	125.00	128.50	0.9	22,641	0.00%
2023/08/02	1.3	124.35	1.3	117.99	117.00	0	23,300	0.00%
2023/08/01	0	122.50	0	0.00	130.00	0	24,394	0.00%
2023/07/31	0	133.00	7.8	142.18	132.00	-7.8	24,482	-0.03%
2023/07/28	0	0.00	1	146.00	144.50	-1	24,568	0.00%
2023/07/27	23.1	149.62	9.1	151.16	145.00	13.9	24,523	0.06%
2023/07/26	13	143.73	8.1	143.85	141.00	4.9	23,764	0.02%
2023/07/25	7	145.07	13.1	144.55	139.00	-6.1	23,183	-0.03%
2023/07/24	22.2	145.80	21	145.43	143.50	1.2	22,575	0.01%
2023/07/21	42.1	131.24	43.1	134.37	137.50	-1	21,528	0.00%
2023/07/20	1	120.00	3.1	125.00	125.00	-2.1	20,557	-0.01%
2023/07/19	8	114.88	11	114.09	114.00	-3	20,318	-0.01%
2023/07/18	15	107.70	25	109.44	112.50	-10	19,201	-0.05%
2023/07/17	20	97.02	27	99.91	102.50	-7	18,442	-0.04%
2023/07/14	30	98.63	22	99.80	101.00	8	17,939	0.04%
2023/07/13	12.1	98.58	8.3	98.36	96.30	3.8	17,454	0.02%
2023/07/12	4	94.05	2	94.15	93.80	2	17,025	0.01%
2023/07/11	24	91.55	26	90.80	90.70	-2	16,783	-0.01%
2023/07/10	1.1	91.03	5	90.60	90.10	-3.9	16,667	-0.02%
2023/07/07	5	94.64	6	95.15	92.80	-1	16,520	-0.01%
2023/07/06	9	98.77	21	99.79	96.70	-12	16,301	-0.07%
2023/07/05	8	100.75	8	102.44	102.00	0	16,095	0.00%
2023/07/04	37	103.89	22	104.57	108.00	15	15,884	0.09%
2023/07/03	9	98.71	6.1	100.05	102.00	2.9	15,347	0.02%
2023/06/30	2.2	90.95	0.4	92.90	93.00	1.8	14,909	0.01%
2023/06/29	0	0.00	1	91.40	91.40	-1	14,811	-0.01%
2023/06/28	4	89.53	2.2	89.46	89.30	1.8	14,780	0.01%
2023/06/27	0.2	86.00	3	86.70	87.00	-2.8	14,780	-0.02%
2023/06/26	2.2	89.67	1.5	89.60	89.80	0.7	14,745	0.00%
2023/06/21	0	0.00	0.2	91.85	92.10	-0.2	14,717	0.00%
2023/06/20	9	91.38	1	92.00	90.40	8	14,682	0.05%
2023/06/19	3	91.14	8.5	92.79	90.20	-5.5	14,599	-0.04%
2023/06/16	3	92.70	2.3	92.51	92.00	0.7	14,162	0.01%
2023/06/15	6	91.07	3	90.33	90.10	3	13,900	0.02%
2023/06/14	7	91.76	1.2	89.60	92.70	5.8	13,578	0.04%
2023/06/13	0	0.00	1	87.90	88.30	-1	13,405	-0.01%
2023/06/12	3.2	86.95	3	85.37	85.10	0.2	13,270	0.00%
2023/06/09	1	92.00	2.2	93.24	91.20	-1.2	12,936	-0.01%
2023/06/08	0	0.00	2	88.45	88.40	-2	12,556	-0.02%
2023/06/07	0	89.70	3.2	89.87	89.80	-3.2	12,450	-0.03%
2023/06/06	3	88.43	2	87.60	87.60	1	12,210	0.01%
2023/06/05	2	86.85	2	87.75	87.90	0	12,078	0.00%
2023/06/02	2.1	88.62	1.3	88.99	87.90	0.8	11,920	0.01%
2023/06/01	3	87.80	11.5	87.99	88.20	-8.5	11,438	-0.07%
2023/05/31	5	85.98	4	86.20	86.80	1	11,172	0.01%
2023/05/30	20	88.94	17	87.90	87.90	3	10,847	0.03%
2023/05/29	6.4	88.09	11	87.96	89.00	-4.6	10,580	-0.04%
2023/05/26	21	85.77	9	86.23	84.50	12	9,771	0.12%
2023/05/25	0	0.00	11.2	81.33	81.50	-11.2	8,547	-0.13%
2023/05/24	1	72.50	4	72.48	74.10	-3	8,237	-0.04%
2023/05/22	1	71.90	3	72.23	72.30	-2	7,791	-0.03%
2023/05/19	14	70.66	16	70.78	71.70	-2	7,502	-0.03%
2023/05/18	3	67.33	6.5	67.78	68.20	-3.5	6,752	-0.05%
2023/05/17	4	66.28	4	66.28	66.30	0	6,480	0.00%
2023/05/16	7.6	65.30	6	65.34	64.80	1.6	6,224	0.03%
2023/05/15	2.1	64.82	16	65.10	65.50	-13.9	5,967	-0.23%
2023/05/12	0	0.00	14	63.23	65.00	-14	5,841	-0.24%
2023/05/11	12.6	65.95	11	65.38	65.00	1.6	5,603	0.03%
2023/05/10	5	67.86	8	67.64	68.20	-3	5,334	-0.06%
2023/05/09	31	66.67	50	67.66	67.60	-19	4,964	-0.38%
2023/05/08	87	65.62	78.3	63.87	66.00	8.7	4,214	0.21%
2023/05/05	0	0.00	15	61.17	61.60	-15	3,060	-0.49%
2023/05/04	1	55.50	16	55.79	56.00	-15	2,856	-0.53%
2023/05/03	3.4	52.84	11	53.28	52.50	-7.6	2,667	-0.28%
2023/05/02	10	54.20	0	0.00	54.00	10	2,645	0.38%
2023/04/28	1	52.00	1	52.30	52.60	0	2,610	0.00%
2023/04/27	4	51.80	6	51.57	51.80	-2	2,589	-0.08%
2023/04/26	2	52.50	2	51.75	52.50	0	2,571	0.00%
2023/04/25	1	51.60	5	53.14	50.90	-4	2,543	-0.16%
2023/04/24	4	53.00	1	53.00	53.10	3	2,492	0.12%
2023/04/21	1	51.30	4	51.75	51.30	-3	2,474	-0.12%
2023/04/20	1	52.90	0	0.00	53.30	1	2,475	0.04%
2023/04/19	0	0.00	3	54.50	53.70	-3	2,460	-0.12%
2023/04/18	15	55.03	1.1	55.01	55.00	13.9	2,436	0.57%
2023/04/17	2.1	55.90	2	54.70	56.00	0.1	2,334	0.00%
2023/04/14	0	0.00	2	53.30	52.90	-2	2,157	-0.09%
2023/04/12	0	0.00	5	52.80	52.80	-5	2,106	-0.24%
2023/04/11	1	51.60	2	52.90	53.00	-1	2,068	-0.05%