建準 (2421)-富邦-三峽券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,013張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	1	112.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	6	114.67	1	117.00	114.50	5	12,864	0.04%
2024/05/09	2	116.25	4	117.63	119.50	-2	13,255	-0.02%
2024/05/07	1.2	114.27	3	113.00	114.50	-1.8	14,078	-0.01%
2024/05/03	1	112.50	1	111.50	111.50	0	14,980	0.00%
2024/05/02	2	112.00	1	112.50	112.50	1	15,317	0.01%
2024/04/30	2.2	113.09	1	113.00	112.50	1.2	15,649	0.01%
2024/04/29	2	115.00	2	115.50	116.00	0	16,083	0.00%
2024/04/26	4	113.50	1	115.00	113.00	3	16,379	0.02%
2024/04/24	2	114.50	2	114.00	113.50	0	16,450	0.00%
2024/04/23	15.3	110.14	7	109.93	109.50	8.3	16,467	0.05%
2024/04/22	2	109.25	1	110.00	109.00	1	16,612	0.01%
2024/04/19	5	114.10	5	111.70	112.00	0	16,680	0.00%
2024/04/18	3	115.00	3	115.17	115.50	0	16,710	0.00%
2024/04/17	4	116.88	2	116.75	116.50	2	16,805	0.01%
2024/04/16	0	0.00	3	117.00	115.50	-3	16,969	-0.02%
2024/04/15	1	120.50	3	120.33	120.50	-2	17,056	-0.01%
2024/04/12	4.3	123.49	2	123.00	123.00	2.3	17,061	0.01%
2024/04/11	3	122.33	2	123.00	122.50	1	17,176	0.01%
2024/04/10	1	126.00	3	124.50	123.00	-2	17,267	-0.01%
2024/04/09	3	128.83	0	0.00	128.00	3	17,307	0.02%
2024/04/08	2	131.50	4	132.25	132.50	-2	17,458	-0.01%
2024/04/03	11	128.82	3	130.00	128.50	8	17,543	0.05%
2024/04/02	5	130.10	1	128.50	128.50	4	17,602	0.02%
2024/04/01	19	132.45	29	131.21	134.00	-10	17,668	-0.06%
2024/03/29	16	134.09	15	136.53	131.00	1	17,620	0.01%
2024/03/28	3	131.33	4	131.13	131.50	-1	17,305	-0.01%
2024/03/27	1	131.50	4.4	131.11	132.00	-3.4	17,599	-0.02%
2024/03/26	29.4	128.25	34.1	127.80	129.00	-4.7	17,322	-0.03%
2024/03/25	4	124.75	6.1	124.60	125.50	-2.1	16,892	-0.01%
2024/03/22	20	121.25	2	121.00	120.50	18	16,746	0.11%
2024/03/21	2	119.75	3	119.50	120.00	-1	16,697	-0.01%
2024/03/20	1	119.02	2	120.00	119.00	-1	16,679	-0.01%
2024/03/19	1	120.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	1	119.50	9	120.22	123.00	-8	16,533	-0.05%
2024/03/15	0.3	117.50	0	0.00	117.50	0.3	16,458	0.00%
2024/03/14	5	119.60	6	117.42	118.00	-1	16,399	-0.01%
2024/03/13	11.7	120.87	0	0.00	118.50	11.7	16,296	0.07%
2024/03/12	3	123.83	6	126.58	126.00	-3	16,042	-0.02%
2024/03/11	1.3	123.00	3	124.33	123.50	-1.7	16,071	-0.01%
2024/03/08	2.2	125.13	11	128.27	123.00	-8.8	16,014	-0.05%
2024/03/07	7.5	127.99	2	125.50	125.00	5.5	15,879	0.03%
2024/03/06	4	132.25	8.1	134.01	133.50	-4.1	15,534	-0.03%
2024/03/05	3	129.83	36	130.79	131.00	-33	15,236	-0.22%
2024/03/04	40.1	128.82	1	128.00	127.00	39.1	15,135	0.26%
2024/03/01	11	130.59	0	0.00	131.00	11	14,965	0.07%
2024/02/29	3.2	126.38	4	126.88	127.00	-0.8	14,759	-0.01%
2024/02/27	7	124.79	6	124.17	124.50	1	14,539	0.01%
2024/02/26	5.2	125.85	5	127.10	127.50	0.2	14,411	0.00%
2024/02/23	7.2	128.76	9	132.39	125.00	-1.8	14,288	-0.01%
2024/02/22	18	133.94	9	134.61	132.50	9	13,948	0.06%
2024/02/21	4	132.25	0	0.00	132.00	4	13,715	0.03%
2024/02/20	2.4	132.42	6	131.58	134.00	-3.6	13,634	-0.03%
2024/02/19	26.4	137.05	26.2	135.12	134.50	0.3	13,535	0.00%
2024/02/16	4.1	135.99	9	136.89	136.00	-5	13,404	-0.04%
2024/02/15	7	138.36	4.2	138.60	138.00	2.8	13,144	0.02%
2024/02/05	50.5	138.30	59	134.19	132.50	-8.5	12,740	-0.07%
2024/02/02	4	130.00	6	131.83	134.50	-2	12,054	-0.02%
2024/02/01	7	121.86	12	122.13	122.50	-5	11,430	-0.04%
2024/01/31	4.2	116.64	4	116.50	116.50	0.2	11,199	0.00%
2024/01/30	57	120.28	49	118.87	118.00	8	11,261	0.07%
2024/01/29	4	117.13	13	116.73	117.00	-9	10,883	-0.08%
2024/01/26	51	111.17	49	109.29	109.00	2	10,329	0.02%
2024/01/25	8	108.88	0	0.00	109.00	8	10,066	0.08%
2024/01/24	37	111.51	34	111.53	111.50	3	9,756	0.03%
2024/01/23	35	107.73	40	111.10	111.50	-5	9,444	-0.05%
2024/01/22	4	105.50	13	106.35	107.50	-9	8,967	-0.10%
2024/01/19	2	100.20	0	100.00	100.50	2	8,676	0.02%
2024/01/18	3	96.97	0	0.00	95.60	3	8,518	0.04%
2024/01/17	2	98.10	0	0.00	97.70	2	8,490	0.02%
2024/01/16	2	102.00	1	100.00	99.40	1	8,459	0.01%
2024/01/15	3	101.33	1	101.00	101.50	2	8,322	0.02%
2024/01/12	2	102.50	4	102.63	102.50	-2	8,275	-0.02%
2024/01/11	4	102.00	1	101.00	101.50	3	8,245	0.04%
2024/01/10	1	102.00	8	101.50	102.00	-7	8,263	-0.08%
2024/01/08	0	0.00	1	97.60	98.10	-1	8,102	-0.01%
2024/01/05	5	100.20	2	98.70	98.70	3	8,110	0.04%
2024/01/04	3	101.33	0	0.00	101.00	3	8,137	0.04%
2024/01/03	13	105.42	0.4	106.00	104.50	12.6	8,332	0.15%
2024/01/02	0	0.00	4	109.63	109.00	-4	8,274	-0.05%
2023/12/29	0.4	108.88	1	107.00	107.50	-0.6	8,143	-0.01%
2023/12/28	4	106.75	0	0.00	105.50	4	8,057	0.05%
2023/12/27	1	107.50	1	108.00	108.00	0	8,127	0.00%
2023/12/26	1	105.50	2	104.75	106.00	-1	8,206	-0.01%
2023/12/25	8	107.94	6	106.83	105.00	2	8,301	0.02%
2023/12/22	3	104.50	19	105.24	106.00	-16	7,963	-0.20%
2023/12/21	1	96.10	1	95.80	96.50	0	7,744	0.00%
2023/12/19	0	93.00	0	0.00	93.60	0	7,904	0.00%
2023/12/15	1	93.80	0	0.00	93.80	1	8,032	0.01%
2023/12/14	3	95.03	2	95.10	95.10	1	8,186	0.01%
2023/12/12	0	93.90	0	0.00	93.50	0	8,288	0.00%
2023/12/11	0	94.60	0	0.00	94.20	0	8,382	0.00%
2023/12/07	1	94.40	2	95.25	94.70	-1	8,538	-0.01%
2023/12/06	5	96.84	2	98.30	95.40	3	8,671	0.03%
2023/12/05	2	96.80	0	0.00	96.20	2	8,706	0.02%
2023/12/04	3	94.54	5	96.30	94.00	-2	8,737	-0.02%
2023/12/01	6	97.83	6	99.15	99.00	0	8,752	0.00%
2023/11/30	4	99.15	1	98.30	98.40	3	8,901	0.03%
2023/11/29	2	99.70	1	99.30	99.60	1	8,945	0.01%
2023/11/28	28	95.09	26	98.44	98.50	2	9,067	0.02%
2023/11/27	2	94.70	0	0.00	93.60	2	9,242	0.02%
2023/11/22	0	0.00	1	101.00	99.10	-1	10,020	-0.01%
2023/11/21	3	101.17	3	101.50	101.50	0	10,285	0.00%
2023/11/20	1	99.60	0	0.00	102.00	1	10,949	0.01%
2023/11/17	1	100.00	1	100.00	100.00	0	11,177	0.00%
2023/11/16	16	99.18	20.2	100.70	101.00	-4.2	11,857	-0.04%
2023/11/15	34	98.72	33	99.34	98.80	1	12,273	0.01%
2023/11/14	2	97.30	1	97.10	97.10	1	12,830	0.01%
2023/11/13	0	0.00	4	98.40	97.90	-4	13,796	-0.03%
2023/11/10	6	96.17	2	97.65	95.20	4	14,333	0.03%
2023/11/09	8	99.05	6	99.87	99.60	2	14,575	0.01%
2023/11/08	4	99.40	1	98.50	98.90	3	14,633	0.02%
2023/11/07	7	97.00	3	97.53	97.50	4	14,402	0.03%
2023/11/06	1	95.80	1	99.80	99.70	0	14,182	0.00%
2023/11/02	1.2	93.58	0	0.00	93.00	1.2	13,830	0.01%
2023/10/31	0	0.00	3	86.90	87.00	-3	13,888	-0.02%
2023/10/30	1	90.30	0	0.00	90.40	1	13,898	0.01%
2023/10/26	0	0.00	1	89.80	89.40	-1	14,060	-0.01%
2023/10/25	2	93.95	0	0.00	93.10	2	14,076	0.01%
2023/10/19	4	93.33	4.1	93.71	93.80	-0.1	16,900	0.00%
2023/10/17	2	99.95	2	100.50	99.90	0	17,877	0.00%
2023/10/16	7	103.57	7	102.57	103.00	0	18,907	0.00%
2023/10/12	0	0.00	8	107.44	108.50	-8	20,038	-0.04%
2023/10/11	5	107.30	0	0.00	105.00	5	20,439	0.02%
2023/10/06	1	117.50	1	116.50	116.50	0	20,700	0.00%
2023/10/05	1	117.00	1	118.00	118.50	0	20,878	0.00%
2023/10/04	0	0.00	10	116.00	117.00	-10	20,883	-0.05%
2023/10/03	6	122.25	3	121.17	119.50	3	20,916	0.01%
2023/10/02	5	124.20	2	120.25	122.00	3	20,971	0.01%
2023/09/28	2	116.00	3	116.00	116.50	-1	20,867	0.00%
2023/09/27	1	110.50	1	114.00	115.00	0	20,852	0.00%
2023/09/26	2	111.00	3	113.50	111.00	-1	21,236	0.00%
2023/09/25	1	109.50	0	0.00	109.50	1	21,345	0.00%
2023/09/22	1	109.00	0	0.00	109.50	1	21,354	0.00%
2023/09/21	1	106.00	1	104.50	106.50	0	21,289	0.00%
2023/09/20	0	0.00	2	109.00	107.50	-2	21,308	-0.01%
2023/09/19	2	107.75	0	105.50	107.00	2	21,372	0.01%
2023/09/18	11	111.05	0	0.00	110.50	11	21,265	0.05%
2023/09/15	8	114.69	2	115.50	115.50	6	21,287	0.03%
2023/09/14	1	116.00	5	115.10	115.50	-4	21,379	-0.02%
2023/09/13	1	113.00	1	110.50	112.50	0	21,744	0.00%
2023/09/12	1	116.50	1	113.50	113.50	0	21,932	0.00%
2023/09/11	0	0.00	1	116.62	115.50	-1	22,143	0.00%
2023/09/08	1	122.00	2	121.50	120.50	-1	22,151	0.00%
2023/09/07	2	124.25	2	125.00	124.50	0	22,155	0.00%
2023/09/06	1	128.00	0	0.00	127.00	1	22,432	0.00%
2023/09/05	1	125.50	1	126.50	126.50	0	22,712	0.00%
2023/09/04	1	128.50	1	127.50	128.00	0	22,644	0.00%
2023/09/01	1	131.50	0	0.00	128.50	1	22,782	0.00%
2023/08/31	3	133.50	2	131.50	136.00	1	22,757	0.00%
2023/08/30	4	135.98	2	132.50	132.00	2	22,673	0.01%
2023/08/29	1	132.00	0	0.00	132.00	1	22,883	0.00%
2023/08/28	3	133.33	3	132.00	132.50	0	22,896	0.00%
2023/08/25	3	142.67	18	142.06	141.00	-15	22,831	-0.07%
2023/08/24	10	151.75	8	151.50	144.50	2	22,784	0.01%
2023/08/23	4	147.50	2	145.25	145.00	2	22,838	0.01%
2023/08/22	26	151.55	19	148.32	145.50	7	23,738	0.03%
2023/08/21	15	144.33	18	146.53	151.00	-3	23,305	-0.01%
2023/08/18	14	146.00	10.1	139.63	137.50	3.9	22,972	0.02%
2023/08/17	9	147.11	8	147.75	147.50	1	22,528	0.00%
2023/08/16	3.1	141.52	3	134.67	143.50	0.1	21,786	0.00%
2023/08/15	3	129.83	1	131.00	130.50	2	21,880	0.01%
2023/08/14	7	124.57	4	127.50	124.00	3	21,769	0.01%
2023/08/11	0.5	126.58	6	126.75	130.00	-5.5	21,742	-0.03%
2023/08/10	12	124.04	0	0.00	123.50	12	21,931	0.05%
2023/08/09	0	138.50	0	0.00	137.00	0	21,988	0.00%
2023/08/07	7.5	140.27	0	0.00	139.00	7.5	22,401	0.03%
2023/08/04	1	122.50	2	122.00	128.50	-1	22,641	0.00%
2023/08/02	0	0.00	1	119.09	117.00	-1	23,300	0.00%
2023/07/31	1	144.00	1.1	132.42	132.00	-0.1	24,482	0.00%
2023/07/28	1	143.00	0	0.00	144.50	1	24,568	0.00%
2023/07/27	4	149.00	14	149.61	145.00	-10	24,523	-0.04%
2023/07/26	10	142.70	8	142.69	141.00	2	23,764	0.01%
2023/07/25	12	144.67	11	142.86	139.00	1	23,183	0.00%
2023/07/24	24	145.62	20	147.95	143.50	4	22,575	0.02%
2023/07/21	25	130.20	39	132.03	137.50	-14	21,528	-0.07%
2023/07/20	9	120.67	9	124.39	125.00	0	20,557	0.00%
2023/07/19	11	116.09	11	114.00	114.00	0	20,318	0.00%
2023/07/18	17	106.06	21.4	108.18	112.50	-4.4	19,201	-0.02%
2023/07/17	3.4	96.72	5.1	99.56	102.50	-1.6	18,442	-0.01%
2023/07/14	15	99.63	13	99.98	101.00	2	17,939	0.01%
2023/07/13	14.1	98.20	14	99.66	96.30	0.1	17,454	0.00%
2023/07/12	7	94.64	1	94.50	93.80	6	17,025	0.04%
2023/07/11	1	93.00	0	0.00	90.70	1	16,783	0.01%
2023/07/10	2	91.65	9	91.58	90.10	-7	16,667	-0.04%
2023/07/07	14	97.10	15	97.22	92.80	-1	16,520	-0.01%
2023/07/06	6	97.85	11	97.83	96.70	-5	16,301	-0.03%
2023/07/05	6	100.90	5	102.10	102.00	1	16,095	0.01%
2023/07/04	23	103.73	20	104.48	108.00	3	15,884	0.02%
2023/07/03	8	97.83	7	100.07	102.00	1	15,347	0.01%
2023/06/30	8	92.20	4	92.90	93.00	4	14,909	0.03%
2023/06/27	1	88.50	1	86.60	87.00	0	14,780	0.00%
2023/06/21	0	0.00	1	92.00	92.10	-1	14,717	-0.01%
2023/06/20	1	91.50	0	0.00	90.40	1	14,682	0.01%
2023/06/19	7	92.17	7	94.34	90.20	0	14,599	0.00%
2023/06/16	0	0.00	0.3	92.40	92.00	-0.3	14,162	0.00%
2023/06/15	3	92.27	1	89.70	90.10	2	13,900	0.01%
2023/06/13	0	0.00	3	88.00	88.30	-3	13,405	-0.02%
2023/06/12	1	86.50	2	86.95	85.10	-1	13,270	-0.01%
2023/06/09	8	92.03	3	92.17	91.20	5	12,936	0.04%
2023/06/07	2.3	89.10	6	89.93	89.80	-3.7	12,450	-0.03%
2023/06/05	1	86.60	1	87.90	87.90	0	12,078	0.00%
2023/06/02	6	89.72	2	88.80	87.90	4	11,920	0.03%
2023/06/01	0	0.00	2	87.85	88.20	-2	11,438	-0.02%
2023/05/31	1	85.10	10	87.60	86.80	-9	11,172	-0.08%
2023/05/30	1	87.80	1	87.70	87.90	0	10,847	0.00%
2023/05/29	2	88.10	3	88.80	89.00	-1	10,580	-0.01%
2023/05/26	20	86.58	7	84.60	84.50	13	9,771	0.13%
2023/05/25	0	0.00	1	81.00	81.50	-1	8,547	-0.01%
2023/05/22	1	73.20	2	71.45	72.30	-1	7,791	-0.01%
2023/05/19	3	70.73	4	71.38	71.70	-1	7,502	-0.01%
2023/05/18	5	68.06	5	67.08	68.20	0	6,752	0.00%
2023/05/17	4	67.23	4	66.48	66.30	0	6,480	0.00%
2023/05/16	2	66.50	4	65.30	64.80	-2	6,224	-0.03%
2023/05/15	6	64.50	3	65.17	65.50	3	5,967	0.05%
2023/05/12	3	63.27	2	64.30	65.00	1	5,841	0.02%
2023/05/10	3	67.97	6	67.20	68.20	-3	5,334	-0.06%
2023/05/09	7	66.51	5	67.68	67.60	2	4,964	0.04%
2023/05/08	7	64.90	30	64.52	66.00	-23	4,214	-0.55%
2023/05/05	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2023/05/04	2	55.25	4	56.05	56.00	-2	2,856	-0.07%
2023/05/03	0	0.00	1	52.20	52.50	-1	2,667	-0.04%
2023/04/28	0	0.00	1	52.50	52.60	-1	2,610	-0.04%
2023/04/27	1	51.00	1	52.30	51.80	0	2,589	0.00%
2023/04/26	0	0.00	3	51.97	52.50	-3	2,571	-0.12%
2023/04/24	0	0.00	1	53.00	53.10	-1	2,492	-0.04%
2023/04/21	3	51.70	0	0.00	51.30	3	2,474	0.12%
2023/04/20	0	0.00	2	53.20	53.30	-2	2,475	-0.08%
2023/04/19	3	54.67	0	0.00	53.70	3	2,460	0.12%
2023/04/18	4	54.43	0	0.00	55.00	4	2,436	0.16%
2023/04/17	5	55.86	3	55.63	56.00	2	2,334	0.09%
2023/04/13	0	0.00	1	52.80	52.50	-1	2,130	-0.05%
2023/04/11	55	52.30	55	52.90	53.00	0	2,068	0.00%
2023/04/10	0	0.00	1	52.20	51.80	-1	2,011	-0.05%