建準 (2421)-富邦-頭份券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
4,291張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	111.63	47	112.65	112.00	-43	12,076	-0.36%
2024/05/10	10.2	114.54	7	115.86	114.50	3.2	12,864	0.02%
2024/05/09	4	116.63	1	119.00	119.50	3	13,255	0.02%
2024/05/08	6	115.08	1	115.00	115.50	5	13,367	0.04%
2024/05/07	5	114.00	8	113.31	114.50	-3	14,078	-0.02%
2024/05/06	1	112.50	3	113.33	114.00	-2	14,664	-0.01%
2024/05/03	1	111.50	2	114.00	111.50	-1	14,980	-0.01%
2024/05/02	1	113.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	10	112.60	7	115.00	112.50	3	15,649	0.02%
2024/04/29	2	115.50	7	115.00	116.00	-5	16,083	-0.03%
2024/04/26	4	114.88	3	115.33	113.00	1	16,379	0.01%
2024/04/25	1.7	112.87	0	0.00	110.50	1.7	16,446	0.01%
2024/04/24	6.4	114.29	5.4	115.12	113.50	1	16,450	0.01%
2024/04/23	1	108.50	2	109.75	109.50	-1	16,467	-0.01%
2024/04/22	4.4	112.09	6	110.67	109.00	-1.6	16,612	-0.01%
2024/04/19	11.7	112.53	5.7	112.55	112.00	6	16,680	0.04%
2024/04/18	3	115.17	3	115.33	115.50	0	16,710	0.00%
2024/04/17	1.7	116.74	0	0.00	116.50	1.7	16,805	0.01%
2024/04/16	48	115.92	1	116.50	115.50	47	16,969	0.28%
2024/04/15	2.1	120.99	10	120.30	120.50	-7.9	17,056	-0.05%
2024/04/12	2	123.00	1	124.94	123.00	1	17,061	0.01%
2024/04/11	3	122.83	2	122.75	122.50	1	17,176	0.01%
2024/04/10	4.2	124.64	3	124.67	123.00	1.2	17,267	0.01%
2024/04/09	5	129.00	1	132.50	128.00	4	17,307	0.02%
2024/04/08	4.2	131.38	7.2	131.90	132.50	-3	17,458	-0.02%
2024/04/03	3.1	129.35	0	0.00	128.50	3.1	17,543	0.02%
2024/04/02	12.2	129.54	5	130.50	128.50	7.2	17,602	0.04%
2024/04/01	0	0.00	3.1	133.50	134.00	-3.1	17,668	-0.02%
2024/03/29	22.1	132.71	23.1	135.66	131.00	-1	17,620	-0.01%
2024/03/28	13.1	131.61	32	132.33	131.50	-18.9	17,305	-0.11%
2024/03/27	14	131.50	16	129.91	132.00	-2	17,599	-0.01%
2024/03/26	22	128.05	27.2	127.75	129.00	-5.2	17,322	-0.03%
2024/03/25	2	124.00	3	124.00	125.50	-1	16,892	-0.01%
2024/03/22	3	121.66	1	120.50	120.50	2	16,746	0.01%
2024/03/21	0	0.00	1	119.50	120.00	-1	16,697	-0.01%
2024/03/20	1.2	120.83	0.3	120.00	119.00	1	16,679	0.01%
2024/03/19	30.1	121.33	29	120.86	122.00	1.1	16,634	0.01%
2024/03/18	0	0.00	14	119.61	123.00	-14	16,533	-0.08%
2024/03/15	11	117.00	8	117.00	117.50	3	16,458	0.02%
2024/03/14	3	118.83	1.2	120.00	118.00	1.8	16,399	0.01%
2024/03/13	6.2	120.85	35.5	119.01	118.50	-29.3	16,296	-0.18%
2024/03/12	30.5	125.98	26	125.81	126.00	4.5	16,042	0.03%
2024/03/11	20	123.50	21	126.00	123.50	-1	16,071	-0.01%
2024/03/08	27.2	123.95	10.1	125.28	123.00	17.1	16,014	0.11%
2024/03/07	13.2	129.95	18	127.83	125.00	-4.8	15,879	-0.03%
2024/03/06	21	132.71	9	133.72	133.50	12	15,534	0.08%
2024/03/05	41	131.00	3.1	129.71	131.00	37.9	15,236	0.25%
2024/03/04	58.1	128.11	53.2	128.45	127.00	4.9	15,135	0.03%
2024/03/01	14	130.50	28.2	129.12	131.00	-14.2	14,965	-0.09%
2024/02/29	23	126.70	9	125.94	127.00	14	14,759	0.09%
2024/02/27	10.1	125.27	10.1	123.81	124.50	0	14,539	0.00%
2024/02/26	11.1	125.22	5.1	125.12	127.50	6	14,411	0.04%
2024/02/23	8.3	128.35	5	128.20	125.00	3.3	14,288	0.02%
2024/02/22	9.2	135.13	8.2	134.92	132.50	1	13,948	0.01%
2024/02/21	5.2	133.26	0.4	134.10	132.00	4.8	13,715	0.04%
2024/02/20	10.3	132.61	13.6	134.40	134.00	-3.3	13,634	-0.02%
2024/02/19	3	135.33	5	136.40	134.50	-2	13,535	-0.01%
2024/02/16	18.1	136.38	11	135.64	136.00	7.1	13,404	0.05%
2024/02/15	17	138.26	8	139.13	138.00	9	13,144	0.07%
2024/02/05	57.1	134.30	55.5	134.30	132.50	1.6	12,740	0.01%
2024/02/02	14	132.28	48.7	131.23	134.50	-34.6	12,054	-0.29%
2024/02/01	31	120.44	34	121.91	122.50	-3	11,430	-0.03%
2024/01/31	12.8	116.48	1	116.00	116.50	11.8	11,199	0.11%
2024/01/30	39.1	119.32	36.5	120.00	118.00	2.6	11,261	0.02%
2024/01/29	19.1	115.81	51.7	114.24	117.00	-32.6	10,883	-0.30%
2024/01/26	10.2	110.38	34.3	110.71	109.00	-24.1	10,329	-0.23%
2024/01/25	31.1	109.06	51.2	110.04	109.00	-20.1	10,066	-0.20%
2024/01/24	29.1	111.69	25.2	110.85	111.50	4	9,756	0.04%
2024/01/23	9.1	107.97	19.3	109.85	111.50	-10.2	9,444	-0.11%
2024/01/22	24.3	104.01	32.3	105.07	107.50	-8	8,967	-0.09%
2024/01/19	15.2	99.57	5.6	100.15	100.50	9.6	8,676	0.11%
2024/01/18	2.2	97.10	3.2	95.89	95.60	-1	8,518	-0.01%
2024/01/17	14.2	98.12	13	98.37	97.70	1.2	8,490	0.01%
2024/01/16	8.5	101.58	2	101.20	99.40	6.5	8,459	0.08%
2024/01/15	5	101.50	2	101.75	101.50	3	8,322	0.04%
2024/01/12	9	102.56	5	102.60	102.50	4	8,275	0.05%
2024/01/11	22	101.36	16	101.69	101.50	6	8,245	0.07%
2024/01/10	6	99.62	9	100.40	102.00	-3	8,263	-0.04%
2024/01/09	5	99.60	4	98.60	97.50	1	8,176	0.01%
2024/01/08	1	99.70	0	0.00	98.10	1	8,102	0.01%
2024/01/05	12	99.96	16	98.44	98.70	-4	8,110	-0.05%
2024/01/04	17	101.53	11	101.00	101.00	6	8,137	0.07%
2024/01/03	6	106.17	2	105.75	104.50	4	8,332	0.05%
2024/01/02	5.1	109.31	10.1	110.15	109.00	-5	8,274	-0.06%
2023/12/29	20	107.90	10	108.45	107.50	10	8,143	0.12%
2023/12/28	12.1	107.17	12	107.00	105.50	0.1	8,057	0.00%
2023/12/27	23	107.17	12	106.29	108.00	11	8,127	0.14%
2023/12/26	10	105.45	2	105.75	106.00	8	8,206	0.10%
2023/12/25	105	107.12	58	108.18	105.00	47	8,301	0.57%	大買/
2023/12/22	14.1	105.15	24	105.63	106.00	-10	7,963	-0.12%
2023/12/21	1	95.30	4	95.28	96.50	-3	7,744	-0.04%
2023/12/20	3	95.00	4	95.00	94.70	-1	7,812	-0.01%
2023/12/19	5	93.64	1	93.60	93.60	4	7,904	0.05%
2023/12/18	3	93.87	1	93.90	93.60	2	7,947	0.03%
2023/12/15	1	94.00	3	95.16	93.80	-2	8,032	-0.02%
2023/12/14	1	94.90	2	95.30	95.10	-1	8,186	-0.01%
2023/12/13	2	95.00	3	94.87	94.10	-1	8,232	-0.01%
2023/12/12	1	93.20	2	94.95	93.50	-1	8,288	-0.01%
2023/12/11	4	94.23	1	94.30	94.20	3	8,382	0.04%
2023/12/08	1	95.30	3	96.43	95.30	-2	8,450	-0.02%
2023/12/07	2	94.70	0	0.00	94.70	2	8,538	0.02%
2023/12/06	32	95.21	32	97.50	95.40	0	8,671	0.00%
2023/12/05	1	96.20	9	96.19	96.20	-8	8,706	-0.09%
2023/12/04	4.1	95.28	1	94.60	94.00	3.1	8,737	0.03%
2023/12/01	2	98.75	7.1	99.31	99.00	-5.1	8,752	-0.06%
2023/11/30	22	98.48	21	97.76	98.40	1	8,901	0.01%
2023/11/29	5	99.60	0	0.00	99.60	5	8,945	0.06%
2023/11/28	0	0.00	1	97.90	98.50	-1	9,067	-0.01%
2023/11/27	0	94.40	2	94.50	93.60	-2	9,242	-0.02%
2023/11/24	0	0.00	2	97.35	97.10	-2	9,469	-0.02%
2023/11/22	5	99.00	1	100.50	99.10	4	10,020	0.04%
2023/11/21	15.1	101.44	7.1	101.37	101.50	8	10,285	0.08%
2023/11/20	5	100.80	0	0.00	102.00	5	10,949	0.05%
2023/11/17	21	100.10	13	99.68	100.00	8	11,177	0.07%
2023/11/15	5	99.38	7	99.17	98.80	-2	12,273	-0.02%
2023/11/14	21	97.45	21	97.50	97.10	0	12,830	0.00%
2023/11/13	0	0.00	4.3	98.07	97.90	-4.3	13,796	-0.03%
2023/11/10	8.3	96.10	7	96.31	95.20	1.3	14,333	0.01%
2023/11/09	10.1	99.15	6	99.42	99.60	4.1	14,575	0.03%
2023/11/08	3.1	100.31	1.1	98.47	98.90	2	14,633	0.01%
2023/11/07	54	97.45	57	96.27	97.50	-3	14,402	-0.02%
2023/11/06	7	95.72	4	97.51	99.70	3	14,182	0.02%
2023/11/03	2	91.10	0	0.00	90.80	2	13,849	0.01%
2023/11/02	0	92.50	0	0.00	93.00	0	13,830	0.00%
2023/11/01	1	89.40	2.3	88.81	89.50	-1.3	13,856	-0.01%
2023/10/31	1.1	91.02	1.8	88.72	87.00	-0.7	13,888	-0.01%
2023/10/30	1	91.40	1	90.50	90.40	0	13,898	0.00%
2023/10/27	6	90.52	0	0.00	90.10	6	13,997	0.04%
2023/10/26	2	90.35	7	89.67	89.40	-5	14,060	-0.04%
2023/10/25	6	93.68	0	0.00	93.10	6	14,076	0.04%
2023/10/24	6	93.37	0	0.00	94.50	6	14,810	0.04%
2023/10/23	1	93.20	3	93.20	92.20	-2	15,327	-0.01%
2023/10/20	2	92.00	0	0.00	92.50	2	15,897	0.01%
2023/10/19	7	95.17	4.4	93.82	93.80	2.6	16,900	0.02%
2023/10/18	3.4	96.25	7	96.69	95.00	-3.6	17,819	-0.02%
2023/10/17	0	0.00	10	100.65	99.90	-10	17,877	-0.06%
2023/10/16	3	105.00	0	0.00	103.00	3	18,907	0.02%
2023/10/13	6	106.42	2	106.98	106.00	4	19,585	0.02%
2023/10/12	7.5	106.73	4	108.75	108.50	3.5	20,038	0.02%
2023/10/11	5	107.10	9	109.56	105.00	-4	20,439	-0.02%
2023/10/06	8	118.75	9	117.39	116.50	-1	20,700	0.00%
2023/10/05	3	117.00	1	118.50	118.50	2	20,878	0.01%
2023/10/04	2	116.50	3	117.00	117.00	-1	20,883	0.00%
2023/10/03	5	122.00	2	120.25	119.50	3	20,916	0.01%
2023/10/02	12	121.67	9.2	122.16	122.00	2.9	20,971	0.01%
2023/09/28	6	116.09	3	116.50	116.50	3	20,867	0.01%
2023/09/27	5	112.90	3	114.33	115.00	2	20,852	0.01%
2023/09/26	8	112.45	16	113.28	111.00	-8	21,236	-0.04%
2023/09/25	4	110.00	1	109.50	109.50	3	21,345	0.01%
2023/09/22	14	109.07	4	110.00	109.50	10	21,354	0.05%
2023/09/21	3	105.83	2	106.25	106.50	1	21,289	0.00%
2023/09/20	5	108.30	1	106.50	107.50	4	21,308	0.02%
2023/09/19	0	0.00	12	107.22	107.00	-12	21,372	-0.06%
2023/09/18	1.3	110.52	3	111.67	110.50	-1.7	21,265	-0.01%
2023/09/15	7	114.29	2.5	115.44	115.50	4.5	21,287	0.02%
2023/09/14	10.2	114.76	2	116.25	115.50	8.2	21,379	0.04%
2023/09/13	0	112.50	1	113.00	112.50	-1	21,744	0.00%
2023/09/12	2.1	115.44	4	114.00	113.50	-1.9	21,932	-0.01%
2023/09/11	2.3	116.31	25	117.94	115.50	-22.7	22,143	-0.10%
2023/09/08	5.2	122.85	4	120.88	120.50	1.2	22,151	0.01%
2023/09/07	5.1	124.50	3	124.67	124.50	2.1	22,155	0.01%
2023/09/06	6.1	128.49	3	127.00	127.00	3.1	22,432	0.01%
2023/09/05	6	125.50	1	125.50	126.50	5	22,712	0.02%
2023/09/04	25.1	127.50	4	127.75	128.00	21.1	22,644	0.09%
2023/09/01	10.3	129.43	37.2	129.79	128.50	-27	22,782	-0.12%
2023/08/31	9	131.89	16	133.03	136.00	-7	22,757	-0.03%
2023/08/30	5.9	134.15	5.3	134.90	132.00	0.6	22,673	0.00%
2023/08/29	13.1	134.79	8.3	132.22	132.00	4.8	22,883	0.02%
2023/08/28	10.7	136.39	14	132.11	132.50	-3.4	22,896	-0.01%
2023/08/25	47	144.52	48	141.98	141.00	-1	22,831	0.00%
2023/08/24	29.2	149.97	21	150.62	144.50	8.2	22,784	0.04%
2023/08/23	9	147.00	7	146.29	145.00	2	22,838	0.01%
2023/08/22	58	148.86	44.1	149.21	145.50	13.9	23,738	0.06%
2023/08/21	10	144.80	15	148.07	151.00	-5	23,305	-0.02%
2023/08/18	32	147.16	40	142.51	137.50	-8	22,972	-0.03%
2023/08/17	113	148.06	91	147.37	147.50	22	22,528	0.10%	大買/
2023/08/16	41	136.15	40	139.01	143.50	1	21,786	0.00%
2023/08/15	12	130.25	17	130.06	130.50	-5	21,880	-0.02%
2023/08/14	35	127.00	35.1	124.03	124.00	-0.1	21,769	0.00%
2023/08/11	4	128.13	1	128.00	130.00	3	21,742	0.01%
2023/08/10	11	123.95	0	0.00	123.50	11	21,931	0.05%
2023/08/09	6	137.25	0.1	138.00	137.00	5.9	21,988	0.03%
2023/08/08	12.1	135.24	0	0.00	136.00	12.1	22,187	0.05%
2023/08/07	7.3	136.50	17	134.47	139.00	-9.7	22,401	-0.04%
2023/08/04	0	0.00	8	126.25	128.50	-8	22,641	-0.04%
2023/08/02	3	127.17	5	117.00	117.00	-2	23,300	-0.01%
2023/08/01	1.1	126.00	13	122.08	130.00	-12	24,394	-0.05%
2023/07/31	2	132.00	1	133.00	132.00	1	24,482	0.00%
2023/07/28	2	143.00	14	141.25	144.50	-12	24,568	-0.05%
2023/07/27	19.2	149.08	20	150.20	145.00	-0.8	24,523	0.00%
2023/07/26	62	142.78	53	143.03	141.00	9	23,764	0.04%
2023/07/25	27.1	145.47	16.2	141.89	139.00	11	23,183	0.05%
2023/07/24	29	146.79	40	145.69	143.50	-11	22,575	-0.05%
2023/07/21	72	132.52	81	134.79	137.50	-9	21,528	-0.04%
2023/07/20	4	122.50	9	124.67	125.00	-5	20,557	-0.02%
2023/07/19	53	114.60	42	113.76	114.00	11	20,318	0.05%
2023/07/18	16	105.63	22	108.45	112.50	-6	19,201	-0.03%
2023/07/17	46	98.10	25	99.11	102.50	21	18,442	0.11%
2023/07/14	19	99.43	43	99.83	101.00	-24	17,939	-0.13%
2023/07/13	38	97.79	20	98.47	96.30	18	17,454	0.10%
2023/07/12	11	94.19	0	0.00	93.80	11	17,025	0.06%
2023/07/11	1	91.90	0	0.00	90.70	1	16,783	0.01%
2023/07/10	2	91.40	11	91.46	90.10	-9	16,667	-0.05%
2023/07/07	10	94.72	8	94.71	92.80	2	16,520	0.01%
2023/07/06	12.1	99.12	1.1	96.44	96.70	11	16,301	0.07%
2023/07/05	12	101.33	0	0.00	102.00	12	16,095	0.07%
2023/07/04	15	105.13	13	105.81	108.00	2	15,884	0.01%
2023/07/03	10.1	98.79	15.1	100.38	102.00	-5	15,347	-0.03%
2023/06/30	7	92.34	6	93.05	93.00	1	14,909	0.01%
2023/06/29	14	91.16	13	90.75	91.40	1	14,811	0.01%
2023/06/27	0	0.00	4	88.05	87.00	-4	14,780	-0.03%
2023/06/26	0	0.00	1	89.20	89.80	-1	14,745	-0.01%
2023/06/21	3	91.50	3	91.37	92.10	0	14,717	0.00%
2023/06/20	3	91.83	3	90.97	90.40	0	14,682	0.00%
2023/06/19	39	93.82	29	91.85	90.20	10	14,599	0.07%
2023/06/16	6	92.37	9.1	92.48	92.00	-3.1	14,162	-0.02%
2023/06/15	7	90.73	2	92.75	90.10	5	13,900	0.04%
2023/06/14	4.1	90.66	1	91.80	92.70	3.1	13,578	0.02%
2023/06/13	2	87.00	2	88.35	88.30	0	13,405	0.00%
2023/06/12	3	84.93	6	85.72	85.10	-3	13,270	-0.02%
2023/06/09	14.1	91.22	21	90.90	91.20	-6.9	12,936	-0.05%
2023/06/08	2	89.70	11	89.01	88.40	-9	12,556	-0.07%
2023/06/07	13	90.06	11	89.37	89.80	2	12,450	0.02%
2023/06/06	7	88.11	16	88.09	87.60	-9	12,210	-0.07%
2023/06/05	34	88.16	3	88.27	87.90	31	12,078	0.26%
2023/06/02	21	89.97	25	89.22	87.90	-4	11,920	-0.03%
2023/06/01	13	87.69	7	87.86	88.20	6	11,438	0.05%
2023/05/31	6	86.12	3	85.83	86.80	3	11,172	0.03%
2023/05/30	16	88.13	0	0.00	87.90	16	10,847	0.15%
2023/05/29	14	90.41	4.1	88.33	89.00	9.9	10,580	0.09%
2023/05/26	24	85.67	46	85.93	84.50	-22	9,771	-0.23%
2023/05/25	3	79.43	10	80.89	81.50	-7	8,547	-0.08%
2023/05/24	1	72.50	1	71.90	74.10	0	8,237	0.00%
2023/05/23	1	73.00	2	72.50	72.00	-1	8,023	-0.01%
2023/05/22	8	71.95	25	71.37	72.30	-17	7,791	-0.22%
2023/05/19	36	71.06	19	70.28	71.70	17	7,502	0.23%
2023/05/18	5	67.18	3	67.50	68.20	2	6,752	0.03%
2023/05/17	25	65.86	25	66.19	66.30	0	6,480	0.00%
2023/05/16	13	65.67	11.1	66.28	64.80	1.9	6,224	0.03%
2023/05/15	20	64.34	2	64.30	65.50	18	5,967	0.30%
2023/05/12	3.1	63.69	0	0.00	65.00	3.1	5,841	0.05%
2023/05/11	7	66.69	28	64.88	65.00	-21	5,603	-0.37%
2023/05/10	11	67.15	9	67.64	68.20	2	5,334	0.04%
2023/05/09	39.1	67.31	37.3	66.39	67.60	1.8	4,964	0.04%
2023/05/08	201	65.59	177.3	63.54	66.00	23.7	4,214	0.56%	大買/大賣/
2023/05/05	0	0.00	6	61.07	61.60	-6	3,060	-0.20%
2023/05/04	2	54.66	17.6	55.44	56.00	-15.5	2,856	-0.54%
2023/05/03	1	52.90	0	0.00	52.50	1	2,667	0.04%
2023/04/28	0	0.00	2	52.40	52.60	-2	2,610	-0.08%
2023/04/27	1	52.00	0	0.00	51.80	1	2,589	0.04%
2023/04/19	2	53.80	7	54.44	53.70	-5	2,460	-0.20%
2023/04/18	1	54.60	3	54.40	55.00	-2	2,436	-0.08%
2023/04/17	7	55.19	1	55.60	56.00	6	2,334	0.26%
2023/04/13	0	52.50	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	1	52.70	3	52.83	52.80	-2	2,106	-0.09%
2023/04/11	4	52.68	1	52.00	53.00	3	2,068	0.15%
2023/04/10	2	51.75	0	0.00	51.80	2	2,011	0.10%