建準 (2421)-元大-新生券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
7,692張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	116.33	2	118.50	119.50	1	13,255	0.01%
2024/05/03	0	112.00	0	0.00	111.50	0	14,980	0.00%
2024/05/02	0	0.00	0	112.00	112.50	0	15,317	0.00%
2024/04/30	1	115.49	0	0.00	112.50	1	15,649	0.01%
2024/04/26	1	116.00	1	113.00	113.00	0	16,379	0.00%
2024/04/25	1	112.00	1	110.50	110.50	0	16,446	0.00%
2024/04/24	2	114.00	3	114.33	113.50	-1	16,450	-0.01%
2024/04/22	0	0.00	1	109.50	109.00	-1	16,612	-0.01%
2024/04/12	1	124.00	1	123.00	123.00	0	17,061	0.00%
2024/04/11	2	122.50	0	0.00	122.50	2	17,176	0.01%
2024/04/10	2	124.25	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1	130.50	0	0.00	128.00	1	17,307	0.01%
2024/04/08	3	130.50	6	132.00	132.50	-3	17,458	-0.02%
2024/04/02	3	132.50	2	130.50	128.50	1	17,602	0.01%
2024/04/01	5	131.40	2	131.50	134.00	3	17,668	0.02%
2024/03/29	10	135.25	21	135.48	131.00	-11	17,620	-0.06%
2024/03/28	3	129.67	3	132.17	131.50	0	17,305	0.00%
2024/03/27	7	129.50	8	130.94	132.00	-1	17,599	-0.01%
2024/03/26	16	127.91	0	0.00	129.00	16	17,322	0.09%
2024/03/25	0	0.00	2	126.00	125.50	-2	16,892	-0.01%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	0	0.00	1	120.00	119.00	-1	16,679	-0.01%
2024/03/19	2	122.75	5	121.20	122.00	-3	16,634	-0.02%
2024/03/18	1	118.00	1	119.50	123.00	0	16,533	0.00%
2024/03/14	0	0.00	2	118.25	118.00	-2	16,399	-0.01%
2024/03/13	3	123.17	1	118.50	118.50	2	16,296	0.01%
2024/03/12	1	123.50	2	126.25	126.00	-1	16,042	-0.01%
2024/03/11	1	123.97	0	0.00	123.50	1	16,071	0.01%
2024/03/08	2	126.25	163	123.05	123.00	-161	16,014	-1.01%	大賣/鉅額交易
2024/03/07	8	128.56	10	127.40	125.00	-2	15,879	-0.01%
2024/03/06	3	133.83	10	133.80	133.50	-7	15,534	-0.05%
2024/03/05	11	129.59	6	129.25	131.00	5	15,236	0.03%
2024/03/04	0	131.00	4	128.13	127.00	-4	15,135	-0.03%
2024/03/01	2	127.75	4	129.63	131.00	-2	14,965	-0.01%
2024/02/27	1	128.00	1	125.00	124.50	0	14,539	0.00%
2024/02/26	3	127.00	0	0.00	127.50	3	14,411	0.02%
2024/02/23	14	127.36	7	128.57	125.00	7	14,288	0.05%
2024/02/22	5	135.80	4	134.38	132.50	1	13,948	0.01%
2024/02/21	3	134.00	3	134.00	132.00	0	13,715	0.00%
2024/02/20	5	132.70	4	132.75	134.00	1	13,634	0.01%
2024/02/19	1	138.50	1	134.50	134.50	0	13,535	0.00%
2024/02/16	9.2	136.74	6	136.08	136.00	3.2	13,404	0.02%
2024/02/15	6	139.08	16.3	139.04	138.00	-10.3	13,144	-0.08%
2024/02/05	27	137.46	28	138.79	132.50	-1	12,740	-0.01%
2024/02/02	13	129.65	11	130.27	134.50	2	12,054	0.02%
2024/02/01	9	122.33	15	122.07	122.50	-6	11,430	-0.05%
2024/01/31	7	116.21	5	117.30	116.50	2	11,199	0.02%
2024/01/30	17	118.59	17	120.88	118.00	0	11,261	0.00%
2024/01/29	189	118.00	24.1	116.98	117.00	164.9	10,883	1.52%	大買/鉅額交易
2024/01/26	11	110.27	5	109.80	109.00	6	10,329	0.06%
2024/01/25	12	109.67	1	109.00	109.00	11	10,066	0.11%
2024/01/24	2	111.50	7	111.07	111.50	-5	9,756	-0.05%
2024/01/23	0	0.00	16	107.38	111.50	-16	9,444	-0.17%
2024/01/22	7	105.86	15	105.50	107.50	-8	8,967	-0.09%
2024/01/19	11	100.23	2	99.70	100.50	9	8,676	0.10%
2024/01/18	5	97.06	1	95.60	95.60	4	8,518	0.05%
2024/01/17	1	99.20	1	97.50	97.70	0	8,490	0.00%
2024/01/16	5	100.20	2	101.25	99.40	3	8,459	0.04%
2024/01/12	1	103.50	1	103.00	102.50	0	8,275	0.00%
2024/01/11	2	101.50	0	0.00	101.50	2	8,245	0.02%
2024/01/10	0	0.00	103	100.00	102.00	-103	8,263	-1.25%	大賣/鉅額交易
2024/01/09	0	0.00	150	98.40	97.50	-150	8,176	-1.83%	大賣/鉅額交易
2024/01/08	29	97.51	77	99.09	98.10	-48	8,102	-0.59%
2024/01/05	3	99.63	0	0.00	98.70	3	8,110	0.04%
2024/01/04	13	101.54	2	101.00	101.00	11	8,137	0.14%
2024/01/03	4	105.88	1	104.50	104.50	3	8,332	0.04%
2024/01/02	3	108.50	12	110.75	109.00	-9	8,274	-0.11%
2023/12/29	3	108.50	3	108.17	107.50	0	8,143	0.00%
2023/12/28	7	107.00	12	106.08	105.50	-5	8,057	-0.06%
2023/12/27	18	106.14	1.1	107.91	108.00	16.9	8,127	0.21%
2023/12/26	1	105.00	0	0.00	106.00	1	8,206	0.01%
2023/12/25	108	106.96	103	109.47	105.00	5	8,301	0.06%	大買/大賣/
2023/12/22	0	0.00	5.1	105.80	106.00	-5.1	7,963	-0.06%
2023/12/21	0	0.00	1	96.00	96.50	-1	7,744	-0.01%
2023/12/19	0	0.00	1	93.50	93.60	-1	7,904	-0.01%
2023/12/18	1	93.60	0	0.00	93.60	1	7,947	0.01%
2023/12/15	2	94.10	0	0.00	93.80	2	8,032	0.02%
2023/12/14	0	0.00	0.2	95.00	95.10	-0.2	8,186	0.00%
2023/12/13	0	0.00	2	93.90	94.10	-2	8,232	-0.02%
2023/12/12	0.1	94.24	0	0.00	93.50	0.1	8,288	0.00%
2023/12/11	69	94.60	0	0.00	94.20	69	8,382	0.82%
2023/12/08	1	95.90	84	95.48	95.30	-83	8,450	-0.98%
2023/12/07	2	95.20	1	94.40	94.70	1	8,538	0.01%
2023/12/06	36	95.20	36	95.60	95.40	0	8,671	0.00%
2023/12/05	0	0.00	1	96.80	96.20	-1	8,706	-0.01%
2023/12/04	3	94.63	0.2	98.20	94.00	2.8	8,737	0.03%
2023/12/01	0.2	99.00	2	99.05	99.00	-1.8	8,752	-0.02%
2023/11/28	0	0.00	101	98.33	98.50	-101	9,067	-1.11%	大賣/鉅額交易
2023/11/24	0	0.00	1	97.70	97.10	-1	9,469	-0.01%
2023/11/22	2	99.80	250	100.50	99.10	-248	10,020	-2.47%	大賣/鉅額交易
2023/11/21	3	101.17	3	101.50	101.50	0	10,285	0.00%
2023/11/20	1	102.00	1	101.50	102.00	0	10,949	0.00%
2023/11/17	2	100.00	1	100.00	100.00	1	11,177	0.01%
2023/11/16	2	99.55	1	99.40	101.00	1	11,857	0.01%
2023/11/15	1	99.40	2	99.25	98.80	-1	12,273	-0.01%
2023/11/14	1	99.20	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	50	98.10	97.90	-50	13,796	-0.36%
2023/11/10	1	97.90	1	95.20	95.20	0	14,333	0.00%
2023/11/09	3	99.60	2	99.60	99.60	1	14,575	0.01%
2023/11/08	103	98.77	52	101.40	98.90	51	14,633	0.35%	大買/
2023/11/06	0	0.00	2	97.70	99.70	-2	14,182	-0.01%
2023/11/03	1	90.72	3	92.37	90.80	-2	13,849	-0.01%
2023/11/02	1	93.10	1	91.80	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	88.50	89.50	-1	13,856	-0.01%
2023/10/31	3	90.17	3	87.07	87.00	0	13,888	0.00%
2023/10/27	1	90.30	0	0.00	90.10	1	13,997	0.01%
2023/10/25	1	94.60	1	93.60	93.10	0	14,076	0.00%
2023/10/24	2	92.80	3	92.20	94.50	-1	14,810	-0.01%
2023/10/23	1	93.50	2	92.20	92.20	-1	15,327	-0.01%
2023/10/20	1	91.60	1	92.30	92.50	0	15,897	0.00%
2023/10/19	1	93.80	1	94.00	93.80	0	16,900	0.00%
2023/10/18	2	95.05	2	96.10	95.00	0	17,819	0.00%
2023/10/17	0	100.50	1	99.60	99.90	-1	17,877	-0.01%
2023/10/16	1	102.50	0.2	103.00	103.00	0.9	18,907	0.00%
2023/10/13	2.2	106.47	1	106.00	106.00	1.2	19,585	0.01%
2023/10/12	1	107.50	1	109.00	108.50	0	20,038	0.00%
2023/10/11	3	111.67	0.1	109.50	105.00	2.9	20,439	0.01%
2023/10/06	2	119.25	1	118.00	116.50	1	20,700	0.00%
2023/10/05	2	117.50	2.4	117.38	118.50	-0.4	20,878	0.00%
2023/10/04	3	116.50	5	116.40	117.00	-2	20,883	-0.01%
2023/10/03	3	121.33	2	122.00	119.50	1	20,916	0.00%
2023/10/02	1	122.00	5.2	123.00	122.00	-4.2	20,971	-0.02%
2023/09/28	2	115.00	2	116.75	116.50	0	20,867	0.00%
2023/09/27	3	111.50	2	114.25	115.00	1	20,852	0.00%
2023/09/26	2	115.00	1	114.00	111.00	1	21,236	0.00%
2023/09/25	0.1	111.00	0	0.00	109.50	0.1	21,345	0.00%
2023/09/22	2.1	107.33	2	109.50	109.50	0.1	21,354	0.00%
2023/09/20	0	0.00	2	108.25	107.50	-2	21,308	-0.01%
2023/09/19	0.4	107.36	1	106.00	107.00	-0.6	21,372	0.00%
2023/09/18	4.1	111.84	2	110.50	110.50	2.1	21,265	0.01%
2023/09/15	1	115.50	1	115.50	115.50	0	21,287	0.00%
2023/09/14	101	115.51	2	115.75	115.50	99	21,379	0.46%	大買/
2023/09/13	0	0.00	4	112.00	112.50	-4	21,744	-0.02%
2023/09/11	3	115.50	5	115.30	115.50	-2	22,143	-0.01%
2023/09/08	18	120.89	0	0.00	120.50	18	22,151	0.08%
2023/09/07	1	124.03	0	0.00	124.50	1	22,155	0.00%
2023/09/06	1.1	127.95	0	0.00	127.00	1.1	22,432	0.00%
2023/09/05	2	125.00	3	124.83	126.50	-1	22,712	0.00%
2023/09/04	2	127.51	2	127.75	128.00	0	22,644	0.00%
2023/09/01	52.2	129.06	1	129.00	128.50	51.2	22,782	0.22%
2023/08/31	1	130.03	2	131.00	136.00	-1	22,757	0.00%
2023/08/30	100	132.50	1	132.00	132.00	99	22,673	0.44%
2023/08/29	103	133.57	4	134.25	132.00	99	22,883	0.43%	大買/
2023/08/28	4	136.25	2	131.25	132.50	2	22,896	0.01%
2023/08/25	54	143.32	2	143.50	141.00	52	22,831	0.23%
2023/08/24	263	145.95	9	150.56	144.50	254	22,784	1.11%	大買/鉅額交易
2023/08/23	2	147.75	3	145.33	145.00	-1	22,838	0.00%
2023/08/22	5	150.39	5	149.70	145.50	0	23,738	0.00%
2023/08/21	18	143.58	18	144.97	151.00	0	23,305	0.00%
2023/08/18	18	142.81	17	139.62	137.50	1	22,972	0.00%
2023/08/17	7	146.93	5	148.40	147.50	2	22,528	0.01%
2023/08/16	9	133.17	9	137.61	143.50	0	21,786	0.00%
2023/08/15	2	129.50	3	131.50	130.50	-1	21,880	0.00%
2023/08/14	2	126.25	1	121.50	124.00	1	21,769	0.00%
2023/08/11	1	130.50	1	127.50	130.00	0	21,742	0.00%
2023/08/10	3	130.00	1	123.50	123.50	2	21,931	0.01%
2023/08/09	1	137.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	3	136.50	6	135.00	136.00	-3	22,187	-0.01%
2023/08/07	3	133.00	13	137.35	139.00	-10	22,401	-0.04%
2023/08/04	1	122.00	2.1	124.11	128.50	-1.1	22,641	0.00%
2023/08/02	2	120.33	0	117.00	117.00	2	23,300	0.01%
2023/08/01	0	0.00	0.7	126.00	130.00	-0.7	24,394	0.00%
2023/07/31	1	145.86	2	132.00	132.00	-1	24,482	0.00%
2023/07/28	2	143.51	0	0.00	144.50	2	24,568	0.01%
2023/07/27	5	150.20	5	149.10	145.00	0	24,523	0.00%
2023/07/26	5	143.40	6	142.67	141.00	-1	23,764	0.00%
2023/07/25	7	144.66	4	145.13	139.00	3	23,183	0.01%
2023/07/24	7	144.64	22	144.66	143.50	-15	22,575	-0.07%
2023/07/21	9	132.17	488	133.33	137.50	-479	21,528	-2.22%	大賣/鉅額交易
2023/07/20	4	123.13	130	121.87	125.00	-126	20,557	-0.61%	大賣/鉅額交易
2023/07/19	146	113.14	121	116.24	114.00	25	20,318	0.12%	大買/大賣/
2023/07/18	9	106.78	25.1	111.21	112.50	-16.1	19,201	-0.08%
2023/07/17	8	99.13	7.2	101.46	102.50	0.8	18,442	0.00%
2023/07/14	602	99.53	2	99.95	101.00	600	17,939	3.34%	大買/鉅額交易
2023/07/13	8	99.06	25	97.68	96.30	-17	17,454	-0.10%
2023/07/12	21	93.93	8	94.90	93.80	13	17,025	0.08%
2023/07/11	16	92.34	1	93.00	90.70	15	16,783	0.09%
2023/07/10	1	91.00	0	0.00	90.10	1	16,667	0.01%
2023/07/07	2.1	95.78	3	96.27	92.80	-0.9	16,520	-0.01%
2023/07/06	8	98.24	0	0.00	96.70	8	16,301	0.05%
2023/07/05	18	101.50	2	102.75	102.00	16	16,095	0.10%
2023/07/04	3	103.50	12	107.46	108.00	-9	15,884	-0.06%
2023/07/03	2	99.35	6	100.15	102.00	-4	15,347	-0.03%
2023/06/30	1	89.80	1.1	92.00	93.00	-0.1	14,909	0.00%
2023/06/28	2	89.05	2	88.90	89.30	0	14,780	0.00%
2023/06/27	0	0.00	1	86.30	87.00	-1	14,780	-0.01%
2023/06/26	0	0.00	4	89.35	89.80	-4	14,745	-0.03%
2023/06/21	2	90.55	1	91.60	92.10	1	14,717	0.01%
2023/06/19	4	90.93	4	94.88	90.20	0	14,599	0.00%
2023/06/16	1	91.00	7	92.77	92.00	-6	14,162	-0.04%
2023/06/15	6.2	91.26	1	92.30	90.10	5.2	13,900	0.04%
2023/06/14	1	88.30	4	90.90	92.70	-3	13,578	-0.02%
2023/06/13	6	88.23	5	88.30	88.30	1	13,405	0.01%
2023/06/12	5	84.44	5	85.12	85.10	0	13,270	0.00%
2023/06/09	13	92.09	4	92.63	91.20	9	12,936	0.07%
2023/06/08	0	0.00	3	88.87	88.40	-3	12,556	-0.02%
2023/06/07	1	89.70	3	89.73	89.80	-2	12,450	-0.02%
2023/06/06	1	87.50	1	87.60	87.60	0	12,210	0.00%
2023/06/05	1	87.80	0	0.00	87.90	1	12,078	0.01%
2023/06/02	1.1	88.95	2	90.15	87.90	-0.9	11,920	-0.01%
2023/06/01	2	87.80	4	87.78	88.20	-2	11,438	-0.02%
2023/05/31	4	86.53	0	0.00	86.80	4	11,172	0.04%
2023/05/30	3	88.77	2	87.80	87.90	1	10,847	0.01%
2023/05/29	3	88.37	5	88.60	89.00	-2	10,580	-0.02%
2023/05/26	6	84.68	18	85.51	84.50	-12	9,771	-0.12%
2023/05/23	1	73.90	12	72.87	72.00	-11	8,023	-0.14%
2023/05/22	5	72.20	0	0.00	72.30	5	7,791	0.06%
2023/05/19	9	72.07	1	70.51	71.70	8	7,502	0.11%
2023/05/18	1	66.70	0	0.00	68.20	1	6,752	0.01%
2023/05/16	0	65.60	0	0.00	64.80	0	6,224	0.00%
2023/05/12	1	63.70	2	64.30	65.00	-1	5,841	-0.02%
2023/05/11	1	65.80	0	0.00	65.00	1	5,603	0.02%
2023/05/10	1	67.80	0	0.00	68.20	1	5,334	0.02%
2023/05/09	6	68.12	16	67.10	67.60	-10	4,964	-0.20%
2023/05/08	2	62.45	2	64.40	66.00	0	4,214	0.00%
2023/05/05	0	0.00	1.1	59.12	61.60	-1.1	3,060	-0.03%
2023/05/04	1	56.40	3	55.30	56.00	-2	2,856	-0.07%
2023/04/28	1	51.90	0	0.00	52.60	1	2,610	0.04%
2023/04/21	1	52.90	0	0.00	51.30	1	2,474	0.04%
2023/04/11	1	52.10	2	52.70	53.00	-1	2,068	-0.05%
2023/04/10	1	51.70	0	0.00	51.80	1	2,011	0.05%
2023/04/07	0.1	52.60	0	0.00	51.70	0.1	1,988	0.00%
2023/03/29	1	52.10	2	52.00	52.00	-1	1,822	-0.05%
2023/03/28	1	51.50	1	52.00	51.80	0	1,782	0.00%
2023/03/27	2	52.55	2	52.95	52.90	0	1,692	0.00%
2023/03/23	3	51.50	2	51.40	51.30	1	1,535	0.07%
2023/03/22	2	50.45	1	50.50	50.50	1	1,470	0.07%
2023/03/21	1	48.45	1	49.55	49.10	0	1,364	0.00%
2023/03/20	10	48.30	0	0.00	47.60	10	1,311	0.76%
2023/03/16	0	47.70	0	0.00	47.55	0	1,401	0.00%
2023/03/13	5	45.50	0	0.00	46.10	5	1,515	0.33%
2023/01/31	1	42.30	0	0.00	42.55	1	2,203	0.05%
2023/01/13	0	0.00	5	41.20	41.05	-5	2,258	-0.22%
2023/01/10	2	42.08	0	0.00	42.10	2	2,314	0.09%
2023/01/03	1	42.05	1	42.95	42.95	0	2,417	0.00%
2022/12/28	2	44.00	0	0.00	43.40	2	2,443	0.08%
2022/12/26	1	44.50	0	0.00	44.55	1	2,422	0.04%
2022/12/23	1	44.70	0	0.00	44.85	1	2,420	0.04%
2022/12/20	1	45.70	1	46.85	44.85	0	2,388	0.00%
2022/12/19	1	46.00	0	0.00	45.85	1	2,374	0.04%
2022/12/16	0	0.00	1	47.25	46.70	-1	2,366	-0.04%
2022/12/15	0	0.00	1	46.60	46.90	-1	2,336	-0.04%
2022/12/14	0	0.00	1	45.95	46.00	-1	2,312	-0.04%
2022/12/13	0	0.00	1	45.00	44.85	-1	2,286	-0.04%
2022/12/12	1	44.00	0	0.00	44.40	1	2,268	0.04%
2022/12/09	1	45.70	1	46.75	45.20	0	2,253	0.00%
2022/12/08	0	0.00	2	45.68	45.80	-2	2,185	-0.09%
2022/12/07	3	45.62	1	44.00	43.85	2	2,109	0.09%
2022/12/06	4	48.25	4	49.05	48.15	0	1,977	0.00%
2022/12/05	0	0.00	1	48.10	48.10	-1	1,859	-0.05%
2022/12/02	6	47.04	7	47.80	47.95	-1	1,809	-0.06%
2022/11/30	1	46.75	1	46.75	47.00	0	1,695	0.00%
2022/11/29	1	46.05	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	1	45.65	45.95	-1	1,606	-0.06%
2022/11/25	1	45.00	0	0.00	44.90	1	1,600	0.06%
2022/11/24	0	0.00	1	46.45	45.40	-1	1,592	-0.06%
2022/11/21	0	0.00	1	45.30	44.65	-1	1,543	-0.06%
2022/11/18	1	45.40	3	45.75	45.40	-2	1,535	-0.13%
2022/11/17	3	45.50	0	0.00	45.75	3	1,515	0.20%
2022/11/16	0	0.00	1	45.65	45.55	-1	1,485	-0.07%
2022/11/15	1	43.60	0	0.00	44.60	1	1,449	0.07%
2022/11/08	1	44.70	0	0.00	45.00	1	1,335	0.07%
2022/11/07	0	0.00	2	45.10	46.10	-2	1,279	-0.16%
2022/11/04	1	43.00	2	43.30	43.55	-1	1,161	-0.09%
2022/10/27	0	0.00	1	41.90	42.15	-1	1,254	-0.08%
2022/10/26	1	39.70	0	0.00	39.25	1	1,289	0.08%
2022/10/24	0	0.00	1	41.90	41.70	-1	1,405	-0.07%
2022/10/18	1	40.30	1	40.60	40.40	0	1,349	0.00%
2022/10/12	2	39.13	2	39.50	40.90	0	1,376	0.00%
2022/08/09	0	0.00	8	43.25	43.60	-8	1,335	-0.60%
2022/08/08	1	40.50	2	41.95	42.40	-1	1,285	-0.08%
2022/08/05	9	41.53	0	0.00	41.25	9	1,223	0.74%
2022/06/28	0	0.00	1	35.05	34.95	-1	575	-0.17%
2022/06/20	0	0.00	1	35.90	35.30	-1	573	-0.17%
2022/06/15	1	38.80	0	0.00	38.15	1	608	0.16%
2022/05/23	0	0.00	5	37.55	38.25	-5	923	-0.54%
2022/03/22	0	0.00	2	42.65	42.45	-2	3,705	-0.05%
2022/02/11	1	46.60	0	0.00	46.20	1	3,992	0.03%
2022/02/10	7	46.51	4	46.40	47.10	3	3,964	0.08%
2022/02/09	5	46.80	2	47.25	47.60	3	3,925	0.08%
2022/02/08	0	0.00	1	46.85	47.05	-1	3,864	-0.03%
2022/01/25	2	43.35	1	42.25	41.80	1	3,663	0.03%
2022/01/21	5	46.79	2	47.63	44.65	3	3,453	0.09%
2022/01/20	3	46.80	4	47.91	48.10	-1	3,180	-0.03%
2022/01/19	1	47.05	0	0.00	47.20	1	2,850	0.04%
2021/12/24	0	0.00	10	42.40	42.00	-10	1,948	-0.51%
2021/12/22	10	42.11	0	0.00	42.25	10	1,879	0.53%
2021/11/24	1	46.50	1	46.85	45.55	0	1,162	0.00%
2021/11/22	3	44.50	0	0.00	44.50	3	822	0.36%
2021/11/19	10	40.50	10	42.55	42.55	0	645	0.00%
2021/07/14	0	0.00	6	47.54	47.65	-6	1,602	-0.37%
2021/05/12	0	0.00	1	41.30	40.05	-1	2,810	-0.04%
2021/05/10	0	0.00	2	46.95	46.95	-2	2,716	-0.07%
2021/05/06	0	0.00	1	49.20	48.90	-1	2,696	-0.04%
2021/05/04	1	50.80	0	0.00	49.30	1	2,745	0.04%
2021/05/03	1	52.50	0	0.00	51.70	1	2,763	0.04%
2021/04/28	1	53.00	0	0.00	53.00	1	2,750	0.04%
2021/04/22	2	53.60	0	0.00	52.30	2	2,794	0.07%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/12	0	0.00	2	53.60	53.70	-2	2,817	-0.07%
2021/04/09	1	53.00	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.10	0.2	53.20	53.10	0.8	2,782	0.03%
2021/04/06	1	52.90	0	0.00	53.00	1	2,729	0.04%
2021/03/31	0	0.00	2	53.00	52.90	-2	2,672	-0.07%
2021/03/22	4	51.85	5	51.80	52.30	-1	2,713	-0.04%
2021/03/19	0	0.00	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	0	0.00	1	52.60	52.70	-1	2,684	-0.04%
2021/03/12	1	51.80	0	0.00	51.90	1	2,729	0.04%
2021/03/04	1	54.50	0	0.00	54.70	1	2,902	0.03%
2021/02/22	2	56.70	2	57.10	57.30	0	2,772	0.00%
2021/02/17	0	0.00	2	55.20	54.50	-2	2,654	-0.08%
2021/02/04	1	53.00	0	0.00	52.60	1	2,600	0.04%
2021/01/29	1	53.00	0	0.00	52.30	1	2,704	0.04%
2021/01/28	1	54.00	0	0.00	52.50	1	2,685	0.04%
2021/01/26	3	54.23	0	0.00	53.30	3	2,652	0.11%
2020/12/30	0	0.00	2	53.60	53.40	-2	2,417	-0.08%
2020/12/29	1	52.80	0	0.00	52.70	1	2,438	0.04%
2020/12/25	0	0.00	3	53.20	53.20	-3	2,503	-0.12%
2020/12/24	2	52.80	0	0.00	53.00	2	2,721	0.07%
2020/12/22	0	0.00	2	53.20	52.40	-2	2,821	-0.07%
2020/12/18	1	52.20	0	0.00	52.10	1	2,896	0.03%
2020/12/10	4	52.70	0	0.00	52.00	4	3,077	0.13%
2020/12/02	1	54.90	0	0.00	54.80	1	3,198	0.03%
2020/11/30	0	0.00	15	56.40	56.30	-15	3,454	-0.43%
2020/11/24	0	0.00	1	54.40	53.90	-1	3,491	-0.03%
2020/11/19	1	54.20	0	0.00	53.50	1	3,719	0.03%
2020/11/17	15	54.00	0	0.00	53.70	15	3,827	0.39%
2020/11/13	0	0.00	1	54.20	54.30	-1	4,274	-0.02%
2020/11/10	0	0.00	3	54.97	54.30	-3	4,548	-0.07%
2020/11/02	1	57.00	1	56.90	56.80	0	5,129	0.00%
2020/10/27	0	0.00	1	60.60	60.70	-1	5,965	-0.02%
2020/10/16	11	62.82	0	0.00	61.90	11	6,337	0.17%
2020/10/15	0	0.00	1	64.50	64.50	-1	6,330	-0.02%
2020/10/14	10	64.10	0	0.00	63.80	10	6,313	0.16%
2020/10/08	0	0.00	2	62.70	62.60	-2	6,343	-0.03%
2020/09/29	4	62.65	4	65.25	61.00	0	6,342	0.00%
2020/09/28	2	63.80	0	0.00	63.70	2	6,247	0.03%
2020/09/25	1	61.30	0	0.00	59.70	1	6,317	0.02%
2020/09/21	0	0.00	3	62.60	62.30	-3	6,258	-0.05%
2020/09/14	0	0.00	1	61.00	60.70	-1	6,074	-0.02%
2020/09/11	1	59.20	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.30	0	0.00	60.40	1	6,095	0.02%
2020/09/09	1	60.20	0	0.00	61.10	1	6,120	0.02%
2020/09/07	2	60.95	3	61.93	59.40	-1	6,045	-0.02%
2020/09/04	0	0.00	1	63.40	64.00	-1	5,928	-0.02%
2020/09/03	3	67.67	3	66.47	65.80	0	5,879	0.00%
2020/09/02	1	63.10	0	0.00	63.00	1	5,700	0.02%
2020/09/01	1	62.00	0	0.00	61.70	1	5,711	0.02%
2020/08/31	1	62.80	0	0.00	62.80	1	5,677	0.02%
2020/08/28	1	63.00	0	0.00	63.20	1	5,652	0.02%
2020/08/25	0	0.00	1	63.20	64.00	-1	5,611	-0.02%
2020/08/24	1	60.80	0	0.00	60.70	1	5,509	0.02%
2020/08/19	37	66.95	39	65.56	65.50	-2	5,434	-0.04%
2020/08/18	3	64.47	3	64.10	63.10	0	5,226	0.00%
2020/08/14	1	63.30	2	63.95	63.50	-1	5,108	-0.02%
2020/08/13	15	61.60	15	63.00	61.60	0	5,105	0.00%
2020/08/06	2	63.80	1	63.80	62.80	1	5,333	0.02%
2020/08/05	0	0.00	4	60.80	60.10	-4	5,261	-0.08%
2020/08/04	25	58.17	2	59.30	58.90	23	5,531	0.42%
2020/08/03	6	58.93	29	59.61	60.00	-23	5,663	-0.41%
2020/07/31	0	0.00	4	53.85	55.30	-4	5,404	-0.07%
2020/07/30	3	52.67	0	0.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	10	54.05	54.30	-10	5,230	-0.19%
2020/07/14	15	50.57	0	0.00	49.25	15	5,038	0.30%
2020/07/08	1	51.10	0	0.00	50.90	1	5,027	0.02%
2020/06/16	0	0.00	2	50.35	50.80	-2	5,064	-0.04%
2020/06/12	1	48.20	0	0.00	48.80	1	5,072	0.02%
2020/06/11	1	50.30	0	0.00	49.90	1	5,050	0.02%
2020/06/10	1	50.00	0	0.00	51.20	1	5,044	0.02%
2020/06/09	1	51.20	0	0.00	50.30	1	5,048	0.02%
2020/06/04	0	0.00	2	52.60	52.80	-2	4,912	-0.04%
2020/06/03	1	53.10	2	52.90	52.40	-1	4,887	-0.02%
2020/06/02	0	0.00	1	52.70	53.10	-1	4,841	-0.02%
2020/05/29	0	0.00	1	53.10	53.60	-1	4,727	-0.02%
2020/05/28	2	56.50	2	56.35	53.90	0	4,680	0.00%
2020/05/27	2	54.30	0	0.00	53.60	2	4,567	0.04%
2020/05/25	0	0.00	3	53.30	53.50	-3	4,417	-0.07%
2020/05/22	1	51.50	5	52.36	51.40	-4	4,350	-0.09%
2020/05/21	1	51.50	1	52.00	52.00	0	4,312	0.00%
2020/05/20	1	51.40	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0	0.00	20	51.75	53.00	-20	4,157	-0.48%
2020/05/18	1	51.00	0	0.00	51.10	1	4,019	0.02%
2020/05/14	11	51.21	11	50.07	49.20	0	3,760	0.00%
2020/05/13	0	0.00	10	48.99	49.55	-10	3,537	-0.28%
2020/05/12	0	0.00	2	48.98	49.50	-2	3,465	-0.06%
2020/05/11	12	48.95	15	49.05	48.00	-3	3,351	-0.09%
2020/05/08	4	45.75	6	45.25	45.80	-2	2,916	-0.07%
2020/05/06	0	0.00	10	40.00	39.60	-10	2,516	-0.40%
2020/05/05	10	40.10	0	0.00	39.85	10	2,508	0.40%
2020/04/15	0	0.00	1	37.80	37.50	-1	2,582	-0.04%
2020/04/14	1	37.30	0	0.00	37.80	1	2,611	0.04%
2020/04/10	20	37.04	0	0.00	36.75	20	2,724	0.73%
2020/03/12	0	0.00	1	35.80	35.50	-1	3,665	-0.03%
2020/03/11	1	38.45	0	0.00	38.00	1	3,879	0.03%
2020/02/26	1	41.70	1	41.05	40.90	0	4,277	0.00%
2020/02/06	1	43.35	1	43.10	43.10	0	6,520	0.00%
2020/01/17	0	0.00	1	45.90	45.90	-1	6,900	-0.01%
2020/01/16	1	46.00	0	0.00	46.00	1	6,901	0.01%
2020/01/13	0	0.00	2	45.25	45.25	-2	6,986	-0.03%
2020/01/09	0	0.00	1	43.90	44.00	-1	6,990	-0.01%
2020/01/08	1	42.95	0	0.00	43.20	1	6,972	0.01%
2019/12/31	22	47.09	0	0.00	47.35	22	6,846	0.32%
2019/12/30	7	47.04	6	47.85	48.20	1	6,774	0.01%
2019/12/27	1	45.10	1	45.25	45.25	0	6,496	0.00%
2019/12/26	0	0.00	1	44.20	44.10	-1	6,427	-0.02%
2019/12/25	0	0.00	3	43.70	43.70	-3	6,480	-0.05%
2019/12/24	0	0.00	5	44.05	44.00	-5	6,531	-0.08%
2019/12/23	0	0.00	3	44.60	44.55	-3	6,546	-0.05%
2019/12/12	3	44.33	0	0.00	45.00	3	6,451	0.05%
2019/12/10	2	44.98	1	44.40	44.20	1	6,374	0.02%
2019/11/27	0	0.00	3	43.35	43.35	-3	5,937	-0.05%
2019/11/26	2	43.90	1	44.20	43.95	1	5,982	0.02%
2019/11/25	4	43.85	0	0.00	43.80	4	6,024	0.07%
2019/11/22	3	42.85	0	0.00	43.05	3	5,904	0.05%
2019/11/18	1	42.65	0	0.00	42.45	1	6,377	0.02%
2019/11/11	1	41.85	0	0.00	40.80	1	6,863	0.01%
2019/11/05	2	43.10	3	43.23	44.05	-1	7,513	-0.01%
2019/11/04	6	39.28	10	40.95	41.05	-4	6,716	-0.06%
2019/10/31	1	37.70	3	37.70	38.00	-2	6,451	-0.03%
2019/10/28	0	0.00	60	39.39	38.75	-60	6,532	-0.92%
2019/10/25	60	39.20	0	0.00	39.20	60	6,523	0.92%
2019/10/24	0	0.00	2	39.00	39.35	-2	6,450	-0.03%
2019/10/23	0	0.00	2	39.60	38.60	-2	6,442	-0.03%
2019/10/22	4	38.69	0	0.00	38.95	4	6,487	0.06%
2019/10/21	7	39.00	0	0.00	38.80	7	6,538	0.11%
2019/10/18	0	0.00	2	38.35	38.40	-2	6,464	-0.03%
2019/10/15	0	0.00	3	36.90	36.90	-3	6,461	-0.05%
2019/10/08	2	38.13	0	0.00	37.60	2	6,393	0.03%
2019/10/07	1	36.70	4	38.25	38.65	-3	6,324	-0.05%
2019/10/04	4	36.70	0	0.00	36.65	4	6,187	0.06%
2019/10/03	3	37.15	0	0.00	37.60	3	6,099	0.05%
2019/09/25	0	0.00	1	39.95	39.75	-1	5,960	-0.02%
2019/09/24	1	39.80	0	0.00	39.65	1	5,910	0.02%
2019/09/20	12	39.60	12	40.20	40.20	0	5,815	0.00%
2019/09/17	0	0.00	1	39.45	38.75	-1	5,646	-0.02%
2019/09/16	1	39.00	0	0.00	39.05	1	5,621	0.02%
2019/09/12	1	38.55	1	38.55	38.60	0	5,580	0.00%
2019/09/05	1	38.60	3	38.60	38.70	-2	5,331	-0.04%
2019/08/30	0	0.00	1	38.70	38.00	-1	5,193	-0.02%
2019/08/29	1	37.80	0	0.00	38.45	1	5,041	0.02%
2019/08/28	1	37.90	0	0.00	38.50	1	4,961	0.02%
2019/08/27	1	38.30	0	0.00	37.65	1	4,855	0.02%
2019/08/23	5	39.40	2	39.68	39.50	3	4,725	0.06%
2019/08/22	3	40.58	6	41.36	40.35	-3	4,597	-0.07%
2019/08/21	6	40.08	7	40.41	41.50	-1	4,352	-0.02%
2019/08/20	5	38.87	0	0.00	38.70	5	4,111	0.12%
2019/08/19	1	40.15	1	39.30	39.30	0	4,024	0.00%
2019/08/16	0	0.00	4	38.71	38.80	-4	3,812	-0.10%
2019/08/15	1	39.50	5	40.40	39.30	-4	3,673	-0.11%
2019/08/14	21	41.53	15	41.10	41.10	6	3,505	0.17%
2019/08/12	6	41.17	36	40.78	42.70	-30	2,930	-1.02%
2019/08/08	30	39.19	7	39.08	39.30	23	2,351	0.98%
2019/04/19	1	39.00	2	38.63	38.20	-1	2,243	-0.04%
2019/04/18	0	0.00	2	37.95	37.55	-2	2,146	-0.09%
2019/04/17	0	0.00	4	39.18	38.50	-4	2,105	-0.19%
2019/04/16	0	0.00	1	38.35	38.45	-1	1,992	-0.05%
2019/04/15	2	39.05	12	38.63	39.15	-10	1,931	-0.52%
2019/04/12	0	0.00	3	35.60	35.75	-3	1,738	-0.17%
2019/04/09	0	0.00	1	36.00	36.00	-1	1,715	-0.06%
2019/04/08	1	36.10	0	0.00	36.15	1	1,707	0.06%
2019/03/29	4	35.15	0	0.00	35.30	4	1,754	0.23%
2019/03/28	2	36.15	0	0.00	35.70	2	1,726	0.12%
2019/03/26	1	36.70	0	0.00	36.65	1	1,758	0.06%
2019/03/25	1	36.80	0	0.00	36.75	1	1,734	0.06%
2019/03/22	2	37.20	0	0.00	37.20	2	1,800	0.11%
2019/03/20	4	37.25	0	0.00	37.20	4	1,828	0.22%
2019/03/19	1	37.50	0	0.00	37.40	1	1,840	0.05%
2019/03/18	2	36.98	0	0.00	37.20	2	1,857	0.11%
2019/03/15	2	37.28	0	0.00	37.15	2	1,884	0.11%
2019/03/14	1	38.00	0	0.00	37.80	1	1,898	0.05%
2019/03/12	3	38.70	0	0.00	38.75	3	2,032	0.15%
2019/03/06	1	41.00	0	0.00	40.75	1	2,195	0.05%
2019/02/21	0	0.00	1	40.25	40.35	-1	2,306	-0.04%
2019/02/19	0	0.00	20	39.80	39.85	-20	2,275	-0.88%
2019/02/18	20	39.50	0	0.00	39.65	20	2,250	0.89%
2019/01/15	0	0.00	1	37.00	36.90	-1	2,048	-0.05%
2019/01/14	1	37.60	1	37.00	36.65	0	2,042	0.00%
2019/01/11	1	37.65	0	0.00	37.40	1	2,037	0.05%
2019/01/09	1	37.30	2	37.88	37.60	-1	2,016	-0.05%
2019/01/08	1	37.10	3	36.43	37.05	-2	2,001	-0.10%
2019/01/07	2	36.20	0	0.00	36.45	2	1,985	0.10%
2019/01/04	0	0.00	2	35.50	35.35	-2	1,980	-0.10%
2019/01/03	1	37.25	1	37.40	36.80	0	1,998	0.00%
2018/12/25	4	38.34	1	39.20	38.15	3	2,068	0.15%
2018/12/05	1	41.80	1	41.35	41.40	0	1,870	0.00%
2018/11/28	1	38.10	0	0.00	38.00	1	1,890	0.05%
2018/10/08	0	0.00	1	41.00	40.50	-1	2,997	-0.03%
2018/10/03	3	43.50	0	0.00	43.30	3	3,012	0.10%
2018/10/01	0	0.00	1	45.50	45.00	-1	2,999	-0.03%
2018/09/17	1	44.35	0	0.00	44.05	1	3,223	0.03%
2018/09/14	1	43.85	1	44.10	44.40	0	3,207	0.00%
2018/09/13	1	45.70	0	0.00	45.35	1	3,145	0.03%
2018/09/10	0	0.00	2	45.95	44.05	-2	3,236	-0.06%
2018/09/07	5	46.57	0	0.00	45.25	5	3,224	0.16%
2018/09/06	1	47.85	2	48.95	49.15	-1	3,176	-0.03%
2018/09/05	0	0.00	1	48.50	48.20	-1	3,136	-0.03%
2018/09/04	0	0.00	1	49.40	49.00	-1	3,106	-0.03%
2018/09/03	4	49.69	0	0.00	48.80	4	3,051	0.13%
2018/08/31	1	48.55	2	48.80	50.30	-1	2,962	-0.03%
2018/08/30	1	47.05	2	48.05	47.60	-1	2,741	-0.04%
2018/08/29	3	45.20	18	46.38	47.20	-15	2,671	-0.56%
2018/08/28	10	44.90	0	0.00	44.60	10	2,691	0.37%
2018/08/02	3	43.00	0	0.00	43.00	3	2,693	0.11%
2018/07/18	10	45.58	10	45.52	46.45	0	2,624	0.00%
2018/07/16	0	0.00	1	43.10	43.05	-1	2,580	-0.04%
2018/06/28	0	0.00	4	43.90	44.15	-4	2,405	-0.17%
2018/06/26	4	40.74	0	0.00	39.90	4	2,341	0.17%
2018/06/08	0	0.00	13	46.00	46.00	-13	2,233	-0.58%
2018/06/04	0	0.00	15	42.35	43.75	-15	2,015	-0.74%
2018/05/31	0	0.00	6	39.20	39.00	-6	1,989	-0.30%
2018/05/28	0	0.00	10	40.60	40.60	-10	2,075	-0.48%
2018/05/21	15	40.05	0	0.00	40.50	15	2,103	0.71%
2018/05/07	10	38.40	0	0.00	39.10	10	2,314	0.43%
2018/04/30	13	37.10	0	0.00	36.40	13	2,711	0.48%
2018/03/13	1	49.15	0	0.00	48.90	1	2,767	0.04%
2018/02/26	3	52.20	0	0.00	52.20	3	2,943	0.10%
2018/02/08	0	0.00	3	52.80	53.50	-3	2,918	-0.10%
2018/02/06	0	0.00	5	51.00	49.65	-5	2,897	-0.17%
2018/02/05	0	0.00	5	53.00	52.70	-5	2,870	-0.17%
2018/02/01	5	58.30	0	0.00	57.50	5	2,945	0.17%
2018/01/31	1	58.00	6	58.13	59.50	-5	2,934	-0.17%
2018/01/30	5	58.24	0	0.00	57.50	5	2,937	0.17%
2018/01/29	5	57.30	0	0.00	58.50	5	2,999	0.17%
2018/01/26	3	58.93	0	0.00	57.00	3	2,955	0.10%
2018/01/25	0	0.00	4	59.65	58.90	-4	2,847	-0.14%
2018/01/19	0	0.00	2	52.30	53.10	-2	2,819	-0.07%
2018/01/18	2	51.40	0	0.00	51.20	2	2,825	0.07%
2018/01/17	2	51.85	1	51.60	51.90	1	2,844	0.04%
2018/01/10	1	51.00	0	0.00	51.80	1	3,347	0.03%
2018/01/08	5	51.90	0	0.00	51.00	5	3,583	0.14%
2018/01/05	3	52.70	0	0.00	52.30	3	3,640	0.08%