建準 (2421)-元大-松山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
2,981張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	111.64	6	111.92	112.50	1	15,317	0.01%
2024/04/30	10	113.75	0	0.00	112.50	10	15,649	0.06%
2024/04/26	2	113.00	3	115.83	113.00	-1	16,379	-0.01%
2024/04/25	1.1	111.98	4	112.38	110.50	-2.9	16,446	-0.02%
2024/04/24	4	114.38	6	113.17	113.50	-2	16,450	-0.01%
2024/04/23	8	109.75	5	109.90	109.50	3	16,467	0.02%
2024/04/22	0	0.00	5	109.40	109.00	-5	16,612	-0.03%
2024/04/19	3.1	114.30	0.3	114.03	112.00	2.8	16,680	0.02%
2024/04/18	1.1	114.57	3	114.67	115.50	-2	16,710	-0.01%
2024/04/17	2	116.75	3	117.00	116.50	-1	16,805	-0.01%
2024/04/16	2.3	115.24	0	0.00	115.50	2.3	16,969	0.01%
2024/04/15	1	120.00	0	0.00	120.50	1	17,056	0.01%
2024/04/12	3	123.00	1.1	124.86	123.00	1.9	17,061	0.01%
2024/04/11	1	123.50	3	122.50	122.50	-2	17,176	-0.01%
2024/04/10	10	125.90	0	0.00	123.00	10	17,267	0.06%
2024/04/09	10	130.00	5.1	128.82	128.00	4.9	17,307	0.03%
2024/04/08	5	131.90	2	131.75	132.50	3	17,458	0.02%
2024/04/03	6.1	128.92	4	128.13	128.50	2.1	17,543	0.01%
2024/04/02	9	131.44	3.1	129.67	128.50	5.9	17,602	0.03%
2024/04/01	1	133.50	3	132.50	134.00	-2	17,668	-0.01%
2024/03/29	43	136.30	46.4	134.94	131.00	-3.4	17,620	-0.02%
2024/03/28	3	132.50	9	132.61	131.50	-6	17,305	-0.03%
2024/03/27	13	130.35	8	131.19	132.00	5	17,599	0.03%
2024/03/26	32.2	128.03	28	127.82	129.00	4.2	17,322	0.02%
2024/03/25	6	124.50	10	124.85	125.50	-4	16,892	-0.02%
2024/03/22	4	121.75	3	121.33	120.50	1	16,746	0.01%
2024/03/21	9	119.67	13	120.00	120.00	-4	16,697	-0.02%
2024/03/20	12	120.33	4	119.88	119.00	8	16,679	0.05%
2024/03/19	7	121.00	5	121.30	122.00	2	16,634	0.01%
2024/03/18	1	118.00	9	121.00	123.00	-8	16,533	-0.05%
2024/03/15	6.1	117.67	6	117.58	117.50	0.1	16,458	0.00%
2024/03/14	10	118.35	12	119.13	118.00	-2	16,399	-0.01%
2024/03/13	46.5	120.99	34	122.78	118.50	12.5	16,296	0.08%
2024/03/12	12	124.04	13	125.31	126.00	-1	16,042	-0.01%
2024/03/11	11.1	124.13	11	125.23	123.50	0.1	16,071	0.00%
2024/03/08	1.4	126.43	6.4	124.78	123.00	-5	16,014	-0.03%
2024/03/07	34.3	126.42	54	130.16	125.00	-19.8	15,879	-0.12%
2024/03/06	36	133.38	36	133.89	133.50	0	15,534	0.00%
2024/03/05	23	130.65	17	130.79	131.00	6	15,236	0.04%
2024/03/04	13	129.77	11	128.32	127.00	2	15,135	0.01%
2024/03/01	8.2	128.79	9	129.89	131.00	-0.9	14,965	-0.01%
2024/02/29	5	125.50	4	126.50	127.00	1	14,759	0.01%
2024/02/27	4	125.50	2	125.50	124.50	2	14,539	0.01%
2024/02/26	3	126.50	3	124.83	127.50	0	14,411	0.00%
2024/02/23	13.4	129.29	7	130.71	125.00	6.4	14,288	0.04%
2024/02/22	8	134.63	6.3	133.84	132.50	1.7	13,948	0.01%
2024/02/21	2	131.75	14	131.89	132.00	-12	13,715	-0.09%
2024/02/20	13	133.19	3	133.33	134.00	10	13,634	0.07%
2024/02/19	4	137.12	4.1	137.85	134.50	0	13,535	0.00%
2024/02/16	16.2	136.19	31	134.98	136.00	-14.8	13,404	-0.11%
2024/02/15	79	138.35	55.4	139.24	138.00	23.6	13,144	0.18%
2024/02/05	58.4	137.65	28.2	135.76	132.50	30.2	12,740	0.24%
2024/02/02	19.1	131.98	40.2	130.39	134.50	-21.1	12,054	-0.18%
2024/02/01	11	121.55	11.2	121.48	122.50	-0.2	11,430	0.00%
2024/01/31	6.2	116.69	6	116.67	116.50	0.2	11,199	0.00%
2024/01/30	18.6	119.38	14.2	119.85	118.00	4.4	11,261	0.04%
2024/01/29	20	115.38	20.3	116.69	117.00	-0.3	10,883	0.00%
2024/01/26	4.1	110.12	30	110.37	109.00	-25.9	10,329	-0.25%
2024/01/25	31.3	109.28	23	112.33	109.00	8.3	10,066	0.08%
2024/01/24	22.1	112.27	8.1	112.13	111.50	14.1	9,756	0.14%
2024/01/23	16.1	109.27	36	110.61	111.50	-19.9	9,444	-0.21%
2024/01/22	15	105.13	15.4	105.94	107.50	-0.4	8,967	0.00%
2024/01/19	32.1	99.06	42	99.62	100.50	-9.9	8,676	-0.11%
2024/01/18	13	98.00	7.1	96.64	95.60	5.9	8,518	0.07%
2024/01/17	0	0.00	13	98.30	97.70	-13	8,490	-0.15%
2024/01/16	13.1	101.81	0	0.00	99.40	13.1	8,459	0.15%
2024/01/15	9	101.94	15	101.70	101.50	-6	8,322	-0.07%
2024/01/12	8.1	103.50	5	103.00	102.50	3.1	8,275	0.04%
2024/01/11	2	102.25	2	101.25	101.50	0	8,245	0.00%
2024/01/10	65.1	99.94	38	100.09	102.00	27.1	8,263	0.33%
2024/01/09	1	98.00	1	98.90	97.50	0	8,176	0.00%
2024/01/08	0	0.00	1	99.50	98.10	-1	8,102	-0.01%
2024/01/05	3.2	98.87	0	0.00	98.70	3.2	8,110	0.04%
2024/01/04	3.3	102.38	2	102.00	101.00	1.3	8,137	0.02%
2024/01/03	10.1	105.70	3	106.50	104.50	7.1	8,332	0.08%
2024/01/02	0.1	109.50	2	111.00	109.00	-2	8,274	-0.02%
2023/12/29	7.1	107.72	7	108.29	107.50	0.1	8,143	0.00%
2023/12/28	8	106.88	2.3	106.17	105.50	5.8	8,057	0.07%
2023/12/27	3.1	107.00	2	107.50	108.00	1.1	8,127	0.01%
2023/12/26	23	105.67	25	105.12	106.00	-2	8,206	-0.02%
2023/12/25	53	107.99	54.1	107.72	105.00	-1.1	8,301	-0.01%
2023/12/22	1	104.51	3.1	105.52	106.00	-2.1	7,963	-0.03%
2023/12/21	4	95.05	3	95.70	96.50	1	7,744	0.01%
2023/12/20	0	94.80	0	0.00	94.70	0	7,812	0.00%
2023/12/12	5	95.18	4	94.80	93.50	1	8,288	0.01%
2023/12/08	0.1	95.50	2	95.70	95.30	-2	8,450	-0.02%
2023/12/07	4	95.28	5	94.62	94.70	-1	8,538	-0.01%
2023/12/06	3	98.87	2	97.70	95.40	1	8,671	0.01%
2023/12/05	3	96.19	0	0.00	96.20	3	8,706	0.03%
2023/12/04	1	95.10	0	0.00	94.00	1	8,737	0.01%
2023/12/01	0	98.80	0	0.00	99.00	0	8,752	0.00%
2023/11/30	3	98.50	2	98.80	98.40	1	8,901	0.01%
2023/11/29	4	99.65	4	98.70	99.60	0	8,945	0.00%
2023/11/28	0	95.35	0	0.00	98.50	0	9,067	0.00%
2023/11/27	0	94.68	6	94.60	93.60	-6	9,242	-0.06%
2023/11/24	6	97.90	1.1	97.68	97.10	4.9	9,469	0.05%
2023/11/22	6	99.10	6	101.50	99.10	0	10,020	0.00%
2023/11/21	11	101.09	1	102.50	101.50	10	10,285	0.10%
2023/11/20	1	100.50	1	101.50	102.00	0	10,949	0.00%
2023/11/17	10	100.20	10	100.54	100.00	0	11,177	0.00%
2023/11/16	3	100.20	9	99.92	101.00	-6	11,857	-0.05%
2023/11/15	7	98.96	5	99.04	98.80	2	12,273	0.02%
2023/11/14	6	97.50	6	98.40	97.10	0	12,830	0.00%
2023/11/13	0	0.00	3	97.77	97.90	-3	13,796	-0.02%
2023/11/10	4	97.63	2	95.55	95.20	2	14,333	0.01%
2023/11/09	7	98.74	43	98.05	99.60	-36	14,575	-0.25%
2023/11/08	16	99.73	14	99.00	98.90	2	14,633	0.01%
2023/11/07	2	96.40	3	97.63	97.50	-1	14,402	-0.01%
2023/11/06	5	97.52	3	97.60	99.70	2	14,182	0.01%
2023/11/03	5	90.80	5	93.30	90.80	0	13,849	0.00%
2023/11/02	2	92.35	1	92.90	93.00	1	13,830	0.01%
2023/10/31	1.1	89.08	2	89.45	87.00	-1	13,888	-0.01%
2023/10/30	0	0.00	1	90.50	90.40	-1	13,898	-0.01%
2023/10/27	0	0.00	1	89.90	90.10	-1	13,997	-0.01%
2023/10/26	1	90.30	0	0.00	89.40	1	14,060	0.01%
2023/10/25	2	93.45	1	93.30	93.10	1	14,076	0.01%
2023/10/24	6	93.65	3	93.10	94.50	3	14,810	0.02%
2023/10/20	1	92.60	7.1	91.64	92.50	-6.1	15,897	-0.04%
2023/10/19	5	93.90	0	0.00	93.80	5	16,900	0.03%
2023/10/18	1.1	94.13	6	95.28	95.00	-5	17,819	-0.03%
2023/10/17	2	101.25	3	100.33	99.90	-1	17,877	-0.01%
2023/10/16	1	106.00	61	102.82	103.00	-60	18,907	-0.32%
2023/10/13	0	0.00	3	106.00	106.00	-3	19,585	-0.02%
2023/10/12	4	108.38	2	108.75	108.50	2	20,038	0.01%
2023/10/11	4	108.00	26	108.25	105.00	-22	20,439	-0.11%
2023/10/06	4	118.00	2	116.50	116.50	2	20,700	0.01%
2023/10/05	32	118.00	14	117.68	118.50	18	20,878	0.09%
2023/10/04	0.1	117.50	0	0.00	117.00	0.1	20,883	0.00%
2023/10/03	19	120.21	4	119.50	119.50	15	20,916	0.07%
2023/10/02	3	122.83	4	122.88	122.00	-1	20,971	0.00%
2023/09/28	3	116.17	3	115.67	116.50	0	20,867	0.00%
2023/09/27	5	113.70	20	114.30	115.00	-15	20,852	-0.07%
2023/09/26	11	111.73	13	111.46	111.00	-2	21,236	-0.01%
2023/09/25	8	109.63	7	109.14	109.50	1	21,345	0.00%
2023/09/22	8	108.25	0	0.00	109.50	8	21,354	0.04%
2023/09/21	10	107.00	0	0.00	106.50	10	21,289	0.05%
2023/09/20	3	107.50	3	106.00	107.50	0	21,308	0.00%
2023/09/19	0	0.00	8	106.88	107.00	-8	21,372	-0.04%
2023/09/18	2	110.00	0	0.00	110.50	2	21,265	0.01%
2023/09/15	3	114.00	17	113.59	115.50	-14	21,287	-0.07%
2023/09/14	28	115.86	4.1	115.40	115.50	23.9	21,379	0.11%
2023/09/13	3.1	112.00	1	111.01	112.50	2.1	21,744	0.01%
2023/09/12	3.1	114.65	86	113.12	113.50	-82.9	21,932	-0.38%
2023/09/11	4	116.88	6	117.17	115.50	-2	22,143	-0.01%
2023/09/08	24	124.52	41	120.26	120.50	-17	22,151	-0.08%
2023/09/07	1	124.50	2	124.50	124.50	-1	22,155	0.00%
2023/09/06	1	129.00	1	127.50	127.00	0	22,432	0.00%
2023/09/05	3	124.17	7	125.21	126.50	-4	22,712	-0.02%
2023/09/04	3	125.67	5	127.60	128.00	-2	22,644	-0.01%
2023/09/01	5	130.60	15	132.20	128.50	-10	22,782	-0.04%
2023/08/31	9	133.11	4	133.00	136.00	5	22,757	0.02%
2023/08/30	19	134.45	5	132.90	132.00	14	22,673	0.06%
2023/08/29	20	134.90	40	133.05	132.00	-20	22,883	-0.09%
2023/08/28	10	134.15	46	138.33	132.50	-36	22,896	-0.16%
2023/08/25	30	145.17	41	142.62	141.00	-11	22,831	-0.05%
2023/08/24	41	148.65	35	150.20	144.50	6	22,784	0.03%
2023/08/23	37	146.66	20.1	146.93	145.00	16.9	22,838	0.07%
2023/08/22	44	149.14	47	149.57	145.50	-3	23,738	-0.01%
2023/08/21	12	146.33	26	147.60	151.00	-14	23,305	-0.06%
2023/08/18	40	145.51	28	146.02	137.50	12	22,972	0.05%
2023/08/17	60	146.28	60	148.09	147.50	0	22,528	0.00%
2023/08/16	40	137.36	41	139.18	143.50	-1	21,786	0.00%
2023/08/15	94	131.10	19	131.84	130.50	75	21,880	0.34%
2023/08/14	17	124.41	31	122.85	124.00	-14	21,769	-0.06%
2023/08/11	0	0.00	2	127.25	130.00	-2	21,742	-0.01%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	59	136.77	3	135.00	136.00	56	22,187	0.25%
2023/08/07	122	135.10	1	135.00	139.00	121	22,401	0.54%	大買/鉅額交易
2023/08/04	3	121.00	4	126.25	128.50	-1	22,641	0.00%
2023/08/02	0	0.00	0	121.50	117.00	0	23,300	0.00%
2023/07/31	2	139.00	1.2	133.37	132.00	0.8	24,482	0.00%
2023/07/28	3	145.00	2	146.00	144.50	1	24,568	0.00%
2023/07/27	14	148.54	22	149.18	145.00	-8	24,523	-0.03%
2023/07/26	19.2	143.40	10	142.75	141.00	9.2	23,764	0.04%
2023/07/25	9	144.89	10.3	145.24	139.00	-1.3	23,183	-0.01%
2023/07/24	41	145.13	27	145.87	143.50	14	22,575	0.06%
2023/07/21	14	130.54	13.9	133.08	137.50	0.1	21,528	0.00%
2023/07/20	3	121.50	6.8	124.71	125.00	-3.8	20,557	-0.02%
2023/07/19	24.3	114.60	128	114.46	114.00	-103.7	20,318	-0.51%	大賣/鉅額交易
2023/07/18	31.1	107.23	25	108.32	112.50	6.1	19,201	0.03%
2023/07/17	93	99.72	52.2	99.03	102.50	40.8	18,442	0.22%
2023/07/14	25.2	99.76	38	99.99	101.00	-12.8	17,939	-0.07%
2023/07/13	18	97.03	17	98.61	96.30	1	17,454	0.01%
2023/07/12	20	93.74	13	94.55	93.80	7	17,025	0.04%
2023/07/11	1	91.50	0	0.00	90.70	1	16,783	0.01%
2023/07/10	3	91.63	4	91.45	90.10	-1	16,667	-0.01%
2023/07/07	20	96.95	18.3	94.31	92.80	1.7	16,520	0.01%
2023/07/06	8	99.25	4	97.53	96.70	4	16,301	0.02%
2023/07/05	5	100.40	11	101.45	102.00	-6	16,095	-0.04%
2023/07/04	14	103.86	2	104.50	108.00	12	15,884	0.08%
2023/07/03	38	96.19	7	99.09	102.00	31	15,347	0.20%
2023/06/30	2	89.85	31	92.63	93.00	-29	14,909	-0.19%
2023/06/29	2.1	90.97	5	90.76	91.40	-2.9	14,811	-0.02%
2023/06/28	1.1	89.24	3	89.00	89.30	-1.9	14,780	-0.01%
2023/06/27	1	87.30	17	87.15	87.00	-16	14,780	-0.11%
2023/06/26	3.1	89.83	0	0.00	89.80	3.1	14,745	0.02%
2023/06/21	19.1	91.11	3	91.00	92.10	16.1	14,717	0.11%
2023/06/20	2	90.20	22	91.33	90.40	-20	14,682	-0.14%
2023/06/19	11.2	93.96	6.9	93.73	90.20	4.3	14,599	0.03%
2023/06/16	8.1	92.36	6	92.63	92.00	2.1	14,162	0.01%
2023/06/15	9	91.18	7	91.16	90.10	2	13,900	0.01%
2023/06/14	18	90.31	6	90.08	92.70	12	13,578	0.09%
2023/06/13	3	87.63	8	88.33	88.30	-5	13,405	-0.04%
2023/06/12	11	86.55	2	88.21	85.10	9	13,270	0.07%
2023/06/09	21	92.33	23	91.70	91.20	-2	12,936	-0.02%
2023/06/08	38	89.63	4	89.03	88.40	34	12,556	0.27%
2023/06/07	4	89.55	5	89.50	89.80	-1	12,450	-0.01%
2023/06/06	36	88.18	38	87.74	87.60	-2	12,210	-0.02%
2023/06/05	3	87.20	4	87.28	87.90	-1	12,078	-0.01%
2023/06/02	8	89.58	4	90.40	87.90	4	11,920	0.03%
2023/06/01	3	87.93	5	87.50	88.20	-2	11,438	-0.02%
2023/05/31	56	85.71	54.3	86.01	86.80	1.7	11,172	0.02%
2023/05/30	2	88.20	48	89.46	87.90	-46	10,847	-0.42%
2023/05/29	62	88.03	61	88.81	89.00	1	10,580	0.01%
2023/05/26	124	85.40	58	85.79	84.50	66	9,771	0.68%	大買/
2023/05/25	2	79.80	6	80.67	81.50	-4	8,547	-0.05%
2023/05/24	13.1	72.66	14.1	72.87	74.10	-1	8,237	-0.01%
2023/05/23	4	72.40	7	72.89	72.00	-3	8,023	-0.04%
2023/05/22	9	71.89	4	72.05	72.30	5	7,791	0.06%
2023/05/19	17	71.11	13.1	71.78	71.70	3.9	7,502	0.05%
2023/05/18	17	67.08	31	67.62	68.20	-14	6,752	-0.21%
2023/05/17	12	66.25	6	66.83	66.30	6	6,480	0.09%
2023/05/16	20	65.20	19	65.33	64.80	1	6,224	0.02%
2023/05/15	1	64.80	3	64.27	65.50	-2	5,967	-0.03%
2023/05/12	10.1	64.32	6.1	64.37	65.00	4	5,841	0.07%
2023/05/11	10.1	66.25	13.1	66.06	65.00	-3	5,603	-0.05%
2023/05/10	10.1	67.87	10	67.85	68.20	0.1	5,334	0.00%
2023/05/09	18.1	67.56	21	67.79	67.60	-2.9	4,964	-0.06%
2023/05/08	36	64.86	34	64.88	66.00	2	4,214	0.05%
2023/05/05	2	59.25	2	59.75	61.60	0	3,060	0.00%
2023/05/04	24	55.26	23	55.37	56.00	1	2,856	0.04%
2023/05/03	4	52.63	0	0.00	52.50	4	2,667	0.15%
2023/05/02	0	0.00	2	53.90	54.00	-2	2,645	-0.08%
2023/04/26	1	50.90	3	50.97	52.50	-2	2,571	-0.08%
2023/04/25	0	0.00	0.2	51.20	50.90	-0.2	2,543	-0.01%
2023/04/24	2	52.30	4	52.25	53.10	-2	2,492	-0.08%
2023/04/21	2.1	51.98	3	51.53	51.30	-0.9	2,474	-0.04%
2023/04/20	1	53.20	1	53.50	53.30	0	2,475	0.00%
2023/04/19	2	54.90	0	0.00	53.70	2	2,460	0.08%
2023/04/18	0	0.00	19	55.10	55.00	-19	2,436	-0.78%
2023/04/17	27	55.70	3	55.57	56.00	24	2,334	1.03%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,157	-0.05%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	1.1	52.98	0	0.00	52.80	1.1	2,106	0.05%
2023/04/11	0	0.00	17	52.71	53.00	-17	2,068	-0.82%
2023/04/10	0	0.00	1	51.80	51.80	-1	2,011	-0.05%
2023/04/07	7	52.63	2.1	52.94	51.70	4.9	1,988	0.25%
2023/04/06	3	53.10	3.1	52.94	53.50	-0.1	1,946	-0.01%
2023/03/31	3	52.43	0	0.00	52.40	3	1,896	0.16%
2023/03/30	4	53.23	0	0.00	52.50	4	1,873	0.21%
2023/03/29	2	52.10	1	52.00	52.00	1	1,822	0.05%
2023/03/28	5	51.56	0	0.00	51.80	5	1,782	0.28%
2023/03/27	1	53.20	1	53.70	52.90	0	1,692	0.00%
2023/03/24	0	0.00	3	51.40	51.40	-3	1,583	-0.19%
2023/03/23	3	50.70	2	51.40	51.30	1	1,535	0.07%
2023/03/22	15	50.42	12	50.63	50.50	3	1,470	0.20%
2023/03/21	0.1	49.30	0	0.00	49.10	0.1	1,364	0.01%
2023/03/20	3	48.37	3	48.45	47.60	0	1,311	0.00%
2023/03/17	0.1	48.00	0	0.00	48.10	0.1	1,344	0.01%
2023/03/16	1	47.75	1	47.90	47.55	0	1,401	0.00%
2023/03/10	0	45.80	0	0.00	45.20	0	1,529	0.00%
2023/03/09	0	0.00	1	45.05	45.05	-1	1,548	-0.06%
2023/02/15	1	42.30	1	42.35	42.40	0	1,773	0.00%
2023/02/03	0	0.00	1	43.00	43.30	-1	2,165	-0.05%
2023/01/31	1	42.30	1	42.45	42.55	0	2,203	0.00%
2023/01/30	1	42.40	0	0.00	42.40	1	2,213	0.05%
2023/01/13	2	41.65	2	41.05	41.05	0	2,258	0.00%
2023/01/06	1	42.55	1	42.90	42.75	0	2,302	0.00%
2022/12/28	0	0.00	0.1	43.85	43.40	-0.1	2,443	0.00%
2022/12/27	0	0.00	0.1	44.85	44.90	-0.1	2,426	0.00%
2022/12/26	0	0.00	1.1	44.30	44.55	-1.1	2,422	-0.04%
2022/12/23	1	44.80	1	44.95	44.85	0	2,420	0.00%
2022/12/22	6	46.68	5.3	46.12	46.15	0.7	2,406	0.03%
2022/12/21	0.1	45.69	3	45.85	45.80	-3	2,399	-0.12%
2022/12/20	0.1	44.75	0	0.00	44.85	0.1	2,388	0.00%
2022/12/19	0.1	46.00	0	0.00	45.85	0.1	2,374	0.00%
2022/12/16	2	46.90	0	0.00	46.70	2	2,366	0.08%
2022/12/15	1	46.90	3.3	46.52	46.90	-2.3	2,336	-0.10%
2022/12/09	5	46.70	6	46.03	45.20	-1	2,253	-0.04%
2022/12/07	1	46.14	0	0.00	43.85	1	2,109	0.05%
2022/12/06	0.2	48.33	1	48.35	48.15	-0.8	1,977	-0.04%
2022/12/05	0.1	47.40	0	0.00	48.10	0.1	1,859	0.00%
2022/12/01	1	46.35	0	0.00	47.20	1	1,744	0.06%
2022/11/30	1	47.05	5	46.77	47.00	-4	1,695	-0.24%
2022/11/24	1	46.50	1	45.40	45.40	0	1,592	0.00%
2022/11/23	2	45.90	1	46.10	46.05	1	1,564	0.06%
2022/11/17	9	45.32	10	45.84	45.75	-1	1,515	-0.07%
2022/11/16	2	45.35	10	45.20	45.55	-8	1,485	-0.54%
2022/11/11	10	45.50	0	0.00	44.25	10	1,424	0.70%
2022/11/09	1	45.30	0	0.00	45.05	1	1,349	0.07%
2022/11/08	3	45.77	3	44.92	45.00	0	1,335	0.00%
2022/11/07	8	45.44	7	45.59	46.10	1	1,279	0.08%
2022/11/04	2	42.55	18	43.59	43.55	-16	1,161	-1.38%
2022/11/02	0	0.00	1	41.30	41.40	-1	1,121	-0.09%
2022/10/31	2	40.28	2	40.28	40.20	0	1,199	0.00%
2022/10/28	10	41.05	0	0.00	40.60	10	1,219	0.82%
2022/10/27	6	41.90	7	41.45	42.15	-1	1,254	-0.08%
2022/10/26	7	39.78	6	39.65	39.25	1	1,289	0.08%
2022/10/25	4	41.43	3	40.98	40.10	1	1,366	0.07%
2022/10/24	1	41.55	1	41.65	41.70	0	1,405	0.00%
2022/10/21	1	40.05	1	40.10	39.95	0	1,383	0.00%
2022/10/19	3	41.43	3	41.27	40.50	0	1,351	0.00%
2022/10/14	0	0.00	10	41.85	41.75	-10	1,371	-0.73%
2022/10/13	11	41.44	9	41.31	40.85	2	1,401	0.14%
2022/10/06	2	38.40	3	38.57	38.90	-1	1,308	-0.08%
2022/10/05	1	37.25	1	37.50	37.05	0	1,298	0.00%
2022/10/04	1	36.75	1	36.60	36.60	0	1,324	0.00%
2022/09/29	1	36.25	1	36.10	36.30	0	1,391	0.00%
2022/09/28	1	36.40	0	0.00	36.10	1	1,414	0.07%
2022/09/26	0	0.00	1	38.85	37.15	-1	1,450	-0.07%
2022/09/12	1	39.40	1	39.65	40.10	0	1,495	0.00%
2022/08/26	2	41.68	0	0.00	42.10	2	1,482	0.13%
2022/08/25	4	42.59	4	42.56	42.40	0	1,466	0.00%
2022/08/24	0	0.00	1	42.40	42.70	-1	1,463	-0.07%
2022/08/23	1	42.95	0	0.00	42.80	1	1,463	0.07%
2022/08/22	0	0.00	7	42.58	42.20	-7	1,453	-0.48%
2022/08/19	3	43.72	2	43.80	43.75	1	1,432	0.07%
2022/08/18	2	43.65	0	0.00	43.70	2	1,424	0.14%
2022/08/17	1	43.70	1	43.85	43.90	0	1,416	0.00%
2022/08/16	0	0.00	15	43.70	43.50	-15	1,416	-1.06%
2022/08/15	0	0.00	5	43.19	43.10	-5	1,409	-0.35%
2022/08/12	0	42.75	0	0.00	42.70	0	1,391	0.00%
2022/08/11	0	0.00	1	42.90	43.25	-1	1,374	-0.07%
2022/08/10	3	43.17	1	43.60	43.55	2	1,356	0.15%
2022/08/09	5	43.37	2	43.25	43.60	3	1,335	0.22%
2022/08/08	0	0.00	10	42.15	42.40	-10	1,285	-0.78%
2022/08/05	10	41.88	1	42.05	41.25	9	1,223	0.74%
2022/08/04	11	41.08	11	41.27	41.70	0	1,199	0.00%
2022/08/02	0	0.00	1	41.55	41.85	-1	1,120	-0.09%
2022/08/01	4	39.69	9	40.06	40.75	-5	1,048	-0.48%
2022/07/29	10	38.76	10	39.03	38.75	0	972	0.00%
2022/07/28	5	38.44	0	0.00	38.25	5	913	0.55%
2022/07/26	0	0.00	2	38.90	38.10	-2	902	-0.22%
2022/07/25	2	38.60	0	0.00	38.45	2	893	0.22%
2022/07/21	1	37.25	1	37.55	37.70	0	839	0.00%
2022/07/20	1	37.50	1	37.50	37.40	0	816	0.00%
2022/07/07	0	0.00	2	31.10	31.50	-2	646	-0.31%
2022/07/06	3	31.70	2	30.60	30.55	1	635	0.16%
2022/07/05	2	33.28	1	32.85	32.85	1	626	0.16%
2022/06/28	0	0.00	2	35.35	34.95	-2	575	-0.35%
2022/06/27	5	36.37	3	36.47	36.30	2	577	0.35%
2022/06/21	1	35.30	1	35.70	36.75	0	574	0.00%
2022/06/20	20	37.50	23	36.33	35.30	-3	573	-0.52%
2022/06/17	2	36.65	1	36.65	36.35	1	581	0.17%
2022/06/16	2	38.55	0	0.00	37.40	2	594	0.34%
2022/06/08	7	37.96	2	37.95	37.85	5	662	0.76%
2022/06/06	0	0.00	1	38.25	38.35	-1	687	-0.15%
2022/06/02	3	38.08	2	38.10	38.10	1	707	0.14%
2022/05/30	2	37.45	2	38.20	37.95	0	789	0.00%
2022/05/25	2	37.25	2	37.50	37.60	0	838	0.00%
2022/05/24	0	0.00	0.1	37.70	37.00	-0.1	892	-0.01%
2022/05/18	1	36.90	1	36.90	36.90	0	1,283	0.00%
2022/05/11	0	0.00	1	36.50	36.75	-1	1,493	-0.07%
2022/05/10	0	0.00	20	34.90	36.00	-20	1,535	-1.30%
2022/05/09	21	35.43	2	35.40	35.40	19	1,610	1.18%
2022/05/06	2	36.13	2	36.53	36.70	0	1,698	0.00%
2022/05/05	1	37.85	1	37.75	37.60	0	1,750	0.00%
2022/05/04	4	37.98	3	37.60	37.55	1	1,786	0.06%
2022/05/03	2	38.35	1	38.05	38.05	1	1,893	0.05%
2022/04/29	0	0.00	1	37.90	38.50	-1	1,993	-0.05%
2022/04/26	0	0.00	2	38.48	38.35	-2	2,888	-0.07%
2022/04/22	2	39.13	2	39.18	39.20	0	3,112	0.00%
2022/04/21	5	39.63	0	0.00	39.55	5	3,128	0.16%
2022/04/18	0	0.00	1	39.00	39.45	-1	3,163	-0.03%
2022/04/15	0	0.00	2	38.90	38.60	-2	3,158	-0.06%
2022/04/14	3	38.85	0	0.00	38.85	3	3,168	0.10%
2022/04/13	2	38.75	2	39.20	39.20	0	3,175	0.00%
2022/04/07	1	42.95	1.1	42.67	42.10	-0.1	3,221	0.00%
2022/04/01	0	0.00	1	42.50	42.60	-1	3,465	-0.03%
2022/03/30	4.1	42.47	4	42.79	43.10	0.1	3,489	0.00%
2022/03/28	1	42.80	0	0.00	43.00	1	3,679	0.03%
2022/03/25	0	0.00	3	42.83	42.75	-3	3,681	-0.08%
2022/03/24	2	42.75	2	43.05	42.95	0	3,689	0.00%
2022/03/23	4	42.75	3	43.02	42.95	1	3,705	0.03%
2022/03/22	2	42.55	0	0.00	42.45	2	3,705	0.05%
2022/03/21	3	43.17	3	43.62	43.25	0	3,699	0.00%
2022/03/18	2	43.00	0	0.00	43.00	2	3,691	0.05%
2022/03/17	0	0.00	1	42.75	42.75	-1	3,691	-0.03%
2022/03/16	0	0.00	4	41.30	41.20	-4	3,692	-0.11%
2022/03/15	0	0.00	15	41.72	41.20	-15	3,701	-0.41%
2022/03/14	1	42.65	0	0.00	42.50	1	3,701	0.03%
2022/03/10	10	43.50	12	43.69	43.70	-2	3,721	-0.05%
2022/03/09	1	42.85	0	0.00	42.65	1	3,717	0.03%
2022/03/08	1	42.30	4	42.34	42.25	-3	3,734	-0.08%
2022/03/07	2	42.58	0	0.00	43.05	2	3,754	0.05%
2022/03/04	1	44.00	0	0.00	43.90	1	3,814	0.03%
2022/03/02	1	44.70	0	0.00	45.05	1	3,900	0.03%
2022/02/25	20	45.83	29	45.23	45.15	-9	4,259	-0.21%
2022/02/24	33	45.73	25	46.25	45.35	8	4,296	0.19%
2022/02/23	2	45.98	4	46.19	46.75	-2	4,430	-0.05%
2022/02/22	7	45.19	2	45.18	45.20	5	4,542	0.11%
2022/02/21	18	46.28	1	47.80	45.80	17	4,501	0.38%
2022/02/18	5	48.17	15	47.60	48.45	-10	4,363	-0.23%
2022/02/17	13	46.80	8	47.28	45.70	5	4,183	0.12%
2022/02/16	0	0.00	2	46.70	46.85	-2	4,080	-0.05%
2022/02/15	6	46.41	0	0.00	45.75	6	4,056	0.15%
2022/02/14	3	46.40	3	46.80	46.55	0	4,027	0.00%
2022/02/11	4	46.38	0	0.00	46.20	4	3,992	0.10%
2022/02/10	1	46.80	5	46.88	47.10	-4	3,964	-0.10%
2022/02/09	2	47.25	0	0.00	47.60	2	3,925	0.05%
2022/02/08	1	47.00	0	0.00	47.05	1	3,864	0.03%
2022/02/07	0	0.00	2	44.53	45.25	-2	3,761	-0.05%
2022/01/26	1	41.80	4	42.15	42.30	-3	3,695	-0.08%
2022/01/25	6	42.48	3	42.22	41.80	3	3,663	0.08%
2022/01/24	45	44.95	45	44.65	44.45	0	3,558	0.00%
2022/01/21	7	46.78	5	46.85	44.65	2	3,453	0.06%
2022/01/20	12.1	46.44	20	46.56	48.10	-7.9	3,180	-0.25%
2022/01/19	5	46.89	8	46.99	47.20	-3	2,850	-0.11%
2022/01/18	4	44.50	4	45.64	45.75	0	2,558	0.00%
2022/01/13	2	43.40	2	43.08	42.85	0	2,343	0.00%
2022/01/07	0	0.00	1	42.45	42.65	-1	2,294	-0.04%
2021/12/30	1	44.30	0	0.00	44.40	1	2,207	0.05%
2021/12/29	10	45.50	4	44.98	45.05	6	2,186	0.27%
2021/12/28	5	43.07	11	43.56	46.15	-6	2,072	-0.29%
2021/12/27	0	0.00	4	42.45	42.50	-4	1,952	-0.20%
2021/12/24	1	42.00	0	0.00	42.00	1	1,948	0.05%
2021/12/23	3	42.65	1	42.50	42.50	2	1,931	0.10%
2021/12/22	12	42.01	1	44.05	42.25	11	1,879	0.59%
2021/12/20	5	39.95	5	40.05	40.05	0	1,719	0.00%
2021/12/17	1	40.00	0	0.00	39.70	1	1,708	0.06%
2021/12/15	0	0.00	2	40.38	40.45	-2	1,686	-0.12%
2021/12/14	0	0.00	1	39.95	39.95	-1	1,683	-0.06%
2021/12/13	3	40.90	0	0.00	40.45	3	1,671	0.18%
2021/12/10	3	40.92	3	40.97	40.95	0	1,661	0.00%
2021/12/09	7	41.54	6	41.68	41.75	1	1,645	0.06%
2021/12/02	0	0.00	1	41.80	41.80	-1	1,563	-0.06%
2021/12/01	0	0.00	2	42.23	43.45	-2	1,533	-0.13%
2021/11/30	1	41.75	2	42.10	41.70	-1	1,492	-0.07%
2021/11/29	19	41.81	16	41.87	41.70	3	1,395	0.21%
2021/11/26	1	43.60	0	0.00	43.20	1	1,356	0.07%
2021/11/25	0	0.00	4	47.20	46.00	-4	1,264	-0.32%
2021/11/24	6	46.28	3	46.55	45.55	3	1,162	0.26%
2021/11/22	16	43.86	0	0.00	44.50	16	822	1.95%
2021/11/19	1	42.40	9	42.12	42.55	-8	645	-1.24%
2021/11/17	5	38.80	0	0.00	38.70	5	488	1.02%
2021/11/16	0	0.00	4	38.40	38.45	-4	489	-0.82%
2021/11/15	1	38.40	0	0.00	38.65	1	493	0.20%
2021/11/12	4	38.83	0	0.00	38.50	4	494	0.81%
2021/11/08	1	39.05	0	0.00	38.90	1	513	0.19%
2021/11/05	0	0.00	1	40.35	40.20	-1	515	-0.19%
2021/11/03	0	0.00	1	39.20	39.60	-1	506	-0.20%
2021/10/29	1	38.25	4	38.41	38.50	-3	572	-0.52%
2021/10/27	5	37.73	1	38.10	38.00	4	590	0.68%
2021/10/26	4	38.50	4	38.20	37.95	0	587	0.00%
2021/10/22	0	0.00	4	38.83	39.05	-4	590	-0.68%
2021/10/08	2	37.25	0	0.00	37.20	2	639	0.31%
2021/10/07	4	36.40	6	37.03	37.15	-2	657	-0.30%
2021/10/01	1	37.55	0	0.00	36.20	1	730	0.14%
2021/09/30	1	38.45	0	0.00	38.35	1	740	0.14%
2021/08/25	0	0.00	1	40.35	39.95	-1	981	-0.10%
2021/08/17	0	0.00	1	36.30	36.45	-1	1,022	-0.10%
2021/08/13	1	37.75	0	0.00	37.70	1	1,025	0.10%
2021/08/11	1	38.65	0	0.00	38.10	1	1,042	0.10%
2021/08/05	1	40.35	0	0.00	40.15	1	1,126	0.09%
2021/08/04	2	41.80	0	0.00	41.80	2	1,156	0.17%
2021/08/03	2	42.58	0	0.00	42.60	2	1,210	0.17%
2021/07/30	0	0.00	1	43.95	43.70	-1	1,284	-0.08%
2021/07/28	1	42.60	0	0.00	43.25	1	1,325	0.08%
2021/07/27	0	0.00	1	44.40	44.25	-1	1,386	-0.07%
2021/07/23	0	0.00	4	45.08	44.85	-4	1,454	-0.28%
2021/07/22	2	44.65	0	0.00	44.35	2	1,473	0.14%
2021/07/21	5	44.34	2	44.45	44.20	3	1,488	0.20%
2021/07/14	1	47.25	1	47.65	47.65	0	1,602	0.00%
2021/07/13	0	0.00	6	48.40	48.05	-6	1,600	-0.37%
2021/07/12	0	0.00	4	46.96	47.45	-4	1,566	-0.26%
2021/07/09	2	45.20	1	45.80	45.90	1	1,537	0.07%
2021/07/08	2	45.45	0	0.00	45.45	2	1,582	0.13%
2021/07/07	3	45.65	2	46.00	45.40	1	1,622	0.06%
2021/07/05	0	0.00	3	45.82	46.15	-3	1,666	-0.18%
2021/07/02	2	45.05	0	0.00	45.10	2	1,695	0.12%
2021/07/01	1	45.80	5	45.75	45.15	-4	1,727	-0.23%
2021/06/30	1	45.05	0	0.00	45.20	1	1,753	0.06%
2021/06/28	0	0.00	3	45.35	45.35	-3	1,805	-0.17%
2021/06/25	2	45.85	0	0.00	45.50	2	1,829	0.11%
2021/06/24	6	46.40	0	0.00	46.15	6	1,837	0.33%
2021/06/23	3	46.30	3	46.73	46.75	0	1,835	0.00%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/16	1	44.75	13	44.86	44.95	-12	1,888	-0.64%
2021/06/15	10	44.55	3	44.90	44.25	7	1,902	0.37%
2021/06/11	3	44.60	0	0.00	44.35	3	1,917	0.16%
2021/06/10	2	44.40	5	44.39	44.40	-3	1,966	-0.15%
2021/06/08	8	45.10	8	44.79	45.00	0	2,061	0.00%
2021/06/07	0	0.00	2	44.50	44.45	-2	2,097	-0.10%
2021/06/04	2	44.75	3	44.75	44.65	-1	2,109	-0.05%
2021/06/03	9	45.34	5	45.20	45.00	4	2,158	0.19%
2021/06/02	5	45.49	2	45.10	45.00	3	2,191	0.14%
2021/06/01	9	45.04	8	45.29	45.95	1	2,234	0.04%
2021/05/31	1	43.50	0	0.00	43.45	1	2,243	0.04%
2021/05/28	3	43.40	0	0.00	43.35	3	2,285	0.13%
2021/05/27	1	43.05	0	0.00	43.50	1	2,320	0.04%
2021/05/25	1	42.65	0	0.00	42.50	1	2,453	0.04%
2021/05/20	1	41.55	0	0.00	40.65	1	2,689	0.04%
2021/05/19	1	42.10	3	41.82	42.20	-2	2,754	-0.07%
2021/05/18	6	42.27	6	42.84	42.70	0	2,772	0.00%
2021/05/14	6	41.58	5	42.39	42.30	1	2,850	0.04%
2021/05/12	2	40.53	2	41.10	40.05	0	2,810	0.00%
2021/05/11	2	42.85	0	0.00	43.75	2	2,768	0.07%
2021/05/10	0	0.00	1	47.05	46.95	-1	2,716	-0.04%
2021/05/06	0	0.00	1	49.30	48.90	-1	2,696	-0.04%
2021/05/05	1	49.05	0	0.00	48.80	1	2,706	0.04%
2021/05/04	0	0.00	1	51.10	49.30	-1	2,745	-0.04%
2021/04/28	0	0.00	4	53.00	53.00	-4	2,750	-0.15%
2021/04/23	1	52.30	2	52.20	52.50	-1	2,778	-0.04%
2021/04/22	4	53.15	0	0.00	52.30	4	2,794	0.14%
2021/04/21	6	53.35	4	53.58	53.50	2	2,770	0.07%
2021/04/20	0	0.00	2	53.20	53.20	-2	2,771	-0.07%
2021/04/14	0	0.00	5	52.00	52.20	-5	2,873	-0.17%
2021/04/12	0	0.00	1	53.60	53.70	-1	2,817	-0.04%
2021/04/09	5	52.80	0	0.00	52.80	5	2,803	0.18%
2021/04/07	1	52.70	0	0.00	52.80	1	2,760	0.04%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/29	0	0.00	1	52.50	52.60	-1	2,669	-0.04%
2021/03/23	0	0.00	3	52.53	52.50	-3	2,706	-0.11%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.10	0	0.00	52.10	1	2,730	0.04%
2021/03/09	1	51.80	1	51.40	51.30	0	2,760	0.00%
2021/03/08	0	0.00	2	52.50	52.50	-2	2,765	-0.07%
2021/03/05	3	53.17	0	0.00	53.10	3	2,816	0.11%
2021/03/02	2	55.60	0	0.00	55.00	2	2,896	0.07%
2021/02/26	2	55.95	1	56.00	56.00	1	2,884	0.03%
2021/02/25	8	57.19	3	56.23	57.30	5	2,866	0.17%
2021/02/24	1	55.70	0	0.00	55.20	1	2,833	0.04%
2021/02/23	2	56.20	0	0.00	56.10	2	2,788	0.07%
2021/02/22	5	56.82	1	56.50	57.30	4	2,772	0.14%
2021/02/19	3	54.97	12	55.38	55.60	-9	2,704	-0.33%
2021/02/18	2	54.50	2	54.10	54.20	0	2,649	0.00%
2021/02/17	14	54.59	12	54.74	54.50	2	2,654	0.08%
2021/02/03	2	53.70	0	0.00	53.00	2	2,633	0.08%
2021/02/01	3	51.20	3	51.60	51.10	0	2,682	0.00%
2021/01/29	5	52.82	4	52.80	52.30	1	2,704	0.04%
2021/01/27	2	53.65	2	53.70	53.60	0	2,654	0.00%
2021/01/26	17	53.85	14	53.69	53.30	3	2,652	0.11%
2021/01/25	19	54.05	15	54.15	54.10	4	2,617	0.15%
2021/01/22	6	52.15	5	52.66	53.00	1	2,547	0.04%
2021/01/21	6	52.10	6	51.90	52.00	0	2,522	0.00%
2021/01/20	3	51.70	3	52.00	51.40	0	2,523	0.00%
2021/01/19	0	0.00	1	52.20	51.60	-1	2,495	-0.04%
2021/01/18	1	49.50	0	0.00	51.00	1	2,478	0.04%
2021/01/15	1	51.60	2	51.00	50.60	-1	2,457	-0.04%
2021/01/14	2	51.80	0	0.00	51.80	2	2,439	0.08%
2021/01/12	1	51.50	0	0.00	51.20	1	2,398	0.04%
2021/01/08	2	54.00	0	0.00	54.00	2	2,380	0.08%
2021/01/07	3	53.03	3	53.20	53.50	0	2,364	0.00%
2021/01/06	0	0.00	1	52.90	52.60	-1	2,379	-0.04%
2021/01/05	0	0.00	1	53.20	53.10	-1	2,399	-0.04%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/29	0	0.00	3	52.70	52.70	-3	2,438	-0.12%
2020/12/25	3	53.40	2	53.10	53.20	1	2,503	0.04%
2020/12/24	9	52.98	7	53.06	53.00	2	2,721	0.07%
2020/12/21	0	0.00	1	51.10	52.00	-1	2,824	-0.04%
2020/12/17	6	53.60	6	52.93	52.90	0	2,906	0.00%
2020/12/11	0	0.00	7	50.81	51.60	-7	3,064	-0.23%
2020/12/10	1	52.30	0	0.00	52.00	1	3,077	0.03%
2020/12/04	2	53.45	0	0.00	53.20	2	3,079	0.06%
2020/12/03	1	53.70	1	54.10	53.80	0	3,101	0.00%
2020/12/01	3	55.10	0	0.00	55.40	3	3,251	0.09%
2020/11/30	1	56.80	14	56.37	56.30	-13	3,454	-0.38%
2020/11/27	4	54.70	2	55.40	54.60	2	3,381	0.06%
2020/11/23	8	54.33	5	54.46	54.60	3	3,505	0.09%
2020/11/20	1	53.60	0	0.00	53.80	1	3,561	0.03%
2020/11/19	2	54.00	1	53.40	53.50	1	3,719	0.03%
2020/11/18	4	54.03	1	54.00	53.60	3	3,768	0.08%
2020/11/17	1	53.80	5	53.88	53.70	-4	3,827	-0.10%
2020/11/16	1	54.10	0	0.00	53.70	1	4,020	0.02%
2020/11/12	4	54.38	2	54.25	53.90	2	4,411	0.05%
2020/11/11	2	54.00	0	0.00	54.00	2	4,475	0.04%
2020/11/09	5	56.16	1	55.50	55.40	4	4,603	0.09%
2020/11/04	0	0.00	3	57.80	58.20	-3	4,822	-0.06%
2020/11/03	1	57.30	4	58.05	57.50	-3	4,943	-0.06%
2020/11/02	2	57.10	0	0.00	56.80	2	5,129	0.04%
2020/10/26	0	0.00	1	61.30	61.50	-1	6,063	-0.02%
2020/10/20	0	0.00	1	63.10	63.20	-1	6,218	-0.02%
2020/10/19	6	62.60	6	62.53	62.60	0	6,266	0.00%
2020/10/16	3	62.40	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	1	65.00	64.50	-1	6,330	-0.02%
2020/10/14	4	64.40	5	63.84	63.80	-1	6,313	-0.02%
2020/10/13	2	64.30	5	63.90	64.30	-3	6,292	-0.05%
2020/10/08	1	62.30	0	0.00	62.60	1	6,343	0.02%
2020/10/07	0	0.00	1	64.00	63.50	-1	6,339	-0.02%
2020/10/06	0	0.00	1	64.00	63.30	-1	6,332	-0.02%
2020/09/30	0	0.00	1	62.20	62.10	-1	6,334	-0.02%
2020/09/29	15	62.94	7	63.16	61.00	8	6,342	0.13%
2020/09/24	2	61.65	2	61.60	60.70	0	6,318	0.00%
2020/09/23	3	63.27	3	63.70	62.50	0	6,307	0.00%
2020/09/21	1	62.30	0	0.00	62.30	1	6,258	0.02%
2020/09/18	2	63.45	0	0.00	63.20	2	6,255	0.03%
2020/09/17	3	63.43	3	63.33	63.10	0	6,198	0.00%
2020/09/07	2	61.10	5	61.10	59.40	-3	6,045	-0.05%
2020/09/04	1	64.00	5	64.52	64.00	-4	5,928	-0.07%
2020/09/03	8	66.48	1	64.80	65.80	7	5,879	0.12%
2020/09/01	1	63.30	1	62.00	61.70	0	5,711	0.00%
2020/08/31	1	62.90	1	62.60	62.80	0	5,677	0.00%
2020/08/28	0	0.00	5	61.94	63.20	-5	5,652	-0.09%
2020/08/27	1	62.70	1	62.00	62.00	0	5,639	0.00%
2020/08/26	8	62.71	0	0.00	62.50	8	5,637	0.14%
2020/08/25	0	0.00	1	62.70	64.00	-1	5,611	-0.02%
2020/08/21	3	60.83	0	0.00	60.60	3	5,541	0.05%
2020/08/20	0	0.00	1	62.10	59.00	-1	5,510	-0.02%
2020/08/19	1	64.40	2	66.70	65.50	-1	5,434	-0.02%
2020/08/18	0	0.00	2	64.40	63.10	-2	5,226	-0.04%
2020/08/17	3	62.50	2	62.10	62.20	1	5,146	0.02%
2020/08/14	0	0.00	1	64.10	63.50	-1	5,108	-0.02%
2020/08/13	2	63.60	4	63.00	61.60	-2	5,105	-0.04%
2020/08/12	0	0.00	5	61.60	62.00	-5	5,154	-0.10%
2020/08/11	4	60.40	2	60.80	60.30	2	5,213	0.04%
2020/08/07	0	0.00	1	60.80	62.90	-1	5,354	-0.02%
2020/08/06	2	62.25	7	63.21	62.80	-5	5,333	-0.09%
2020/08/05	11	60.48	8	60.43	60.10	3	5,261	0.06%
2020/08/04	4	58.30	1	58.70	58.90	3	5,531	0.05%
2020/08/03	6	60.23	1	59.10	60.00	5	5,663	0.09%
2020/07/31	0	0.00	8	54.38	55.30	-8	5,404	-0.15%
2020/07/30	6	52.50	0	0.00	52.00	6	5,289	0.11%
2020/07/27	2	52.80	0	0.00	52.50	2	5,151	0.04%
2020/07/24	0	0.00	2	51.50	51.80	-2	5,195	-0.04%
2020/07/22	5	53.28	2	53.55	53.60	3	5,164	0.06%
2020/07/21	2	52.40	3	51.97	52.00	-1	5,124	-0.02%
2020/07/16	1	51.30	1	50.80	51.20	0	5,108	0.00%
2020/07/15	1	51.30	4	51.85	51.00	-3	5,084	-0.06%
2020/07/14	0	0.00	3	49.68	49.25	-3	5,038	-0.06%
2020/07/10	0	0.00	5	48.83	48.40	-5	5,048	-0.10%
2020/07/09	1	50.70	1	50.40	50.20	0	5,033	0.00%
2020/07/07	1	53.50	0	0.00	52.80	1	5,017	0.02%
2020/07/06	1	54.60	1	56.40	56.30	0	5,016	0.00%
2020/07/03	4	52.30	9	51.78	52.00	-5	4,914	-0.10%
2020/07/02	2	51.40	1	51.50	51.50	1	4,903	0.02%
2020/07/01	0	0.00	4	51.20	51.00	-4	4,909	-0.08%
2020/06/30	4	51.23	0	0.00	51.30	4	4,942	0.08%
2020/06/29	0	0.00	1	50.40	50.30	-1	4,940	-0.02%
2020/06/24	1	50.50	1	51.00	50.00	0	4,948	0.00%
2020/06/23	0	0.00	2	50.80	50.30	-2	4,989	-0.04%
2020/06/19	2	51.40	0	0.00	51.60	2	5,025	0.04%
2020/06/17	3	49.88	0	0.00	50.20	3	5,028	0.06%
2020/06/15	1	49.10	0	0.00	49.15	1	5,076	0.02%
2020/06/12	6	48.14	9	48.50	48.80	-3	5,072	-0.06%
2020/06/03	1	52.50	0	0.00	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1	53.60	53.10	-1	4,841	-0.02%
2020/06/01	5	53.06	0	0.00	52.50	5	4,793	0.10%
2020/05/29	6	53.73	12	53.53	53.60	-6	4,727	-0.13%
2020/05/28	5	55.54	6	54.38	53.90	-1	4,680	-0.02%
2020/05/27	6	54.67	2	54.05	53.60	4	4,567	0.09%
2020/05/26	2	53.75	2	54.15	54.50	0	4,522	0.00%
2020/05/22	3	52.50	2	52.30	51.40	1	4,350	0.02%
2020/05/21	4	51.68	2	51.75	52.00	2	4,312	0.05%
2020/05/20	6	51.58	4	51.78	52.40	2	4,264	0.05%
2020/05/19	1	52.00	2	51.90	53.00	-1	4,157	-0.02%
2020/05/18	9	50.98	13	50.93	51.10	-4	4,019	-0.10%
2020/05/15	3	50.30	2	49.83	49.50	1	3,862	0.03%
2020/05/14	4	50.48	6	49.90	49.20	-2	3,760	-0.05%
2020/05/13	0	0.00	1	49.30	49.55	-1	3,537	-0.03%
2020/05/12	5	47.95	19	47.93	49.50	-14	3,465	-0.40%
2020/05/11	75	48.04	69	48.30	48.00	6	3,351	0.18%
2020/05/08	0	0.00	11	45.46	45.80	-11	2,916	-0.38%
2020/05/07	0	0.00	6	40.15	41.65	-6	2,592	-0.23%
2020/05/06	5	39.65	0	0.00	39.60	5	2,516	0.20%
2020/05/05	0	0.00	3	40.18	39.85	-3	2,508	-0.12%
2020/05/04	2	38.53	2	37.90	38.60	0	2,474	0.00%
2020/04/30	4	39.65	0	0.00	39.20	4	2,467	0.16%
2020/04/29	5	39.85	0	0.00	39.20	5	2,505	0.20%
2020/04/28	0	0.00	1	39.00	39.00	-1	2,471	-0.04%
2020/04/24	1	37.90	0	0.00	37.90	1	2,474	0.04%
2020/04/23	4	37.01	7	37.49	37.55	-3	2,469	-0.12%
2020/04/22	2	36.10	0	0.00	36.40	2	2,491	0.08%
2020/04/21	1	37.00	0	0.00	36.45	1	2,483	0.04%
2020/04/16	0	0.00	1	37.30	37.50	-1	2,545	-0.04%
2020/04/14	1	37.05	2	37.43	37.80	-1	2,611	-0.04%
2020/04/13	1	36.90	2	37.23	36.95	-1	2,640	-0.04%
2020/04/10	5	37.01	3	36.83	36.75	2	2,724	0.07%
2020/04/09	1	36.60	1	36.40	36.50	0	2,791	0.00%
2020/04/08	0	0.00	6	34.81	35.70	-6	2,758	-0.22%
2020/04/07	11	33.79	10	33.53	34.10	1	2,841	0.04%
2020/04/01	2	32.23	1	32.25	31.60	1	3,169	0.03%
2020/03/30	3	30.80	4	30.64	30.90	-1	3,143	-0.03%
2020/03/27	6	31.46	15	30.91	30.45	-9	3,144	-0.29%
2020/03/25	1	30.05	2	30.00	30.00	-1	3,177	-0.03%
2020/03/17	0	0.00	2	33.50	33.00	-2	3,382	-0.06%
2020/03/13	0	0.00	2	31.95	32.90	-2	3,534	-0.06%
2020/03/12	0	0.00	30	36.55	35.50	-30	3,665	-0.82%
2020/03/10	1	38.10	1	37.65	37.60	0	3,913	0.00%
2020/03/03	0	0.00	1	41.40	41.40	-1	4,094	-0.02%
2020/02/27	2	40.98	1	40.65	39.50	1	4,139	0.02%
2020/02/26	5	41.35	0	0.00	40.90	5	4,277	0.12%
2020/02/25	5	41.05	0	0.00	41.05	5	4,354	0.11%
2020/02/24	0	0.00	1	41.20	41.15	-1	4,413	-0.02%
2020/02/21	0	0.00	1	40.30	40.20	-1	4,407	-0.02%
2020/02/19	1	41.00	0	0.00	40.90	1	4,473	0.02%
2020/02/18	1	41.30	1	40.90	40.90	0	4,619	0.00%
2020/02/14	1	41.40	1	41.50	41.25	0	4,802	0.00%
2020/02/13	1	42.95	1	42.40	41.80	0	4,853	0.00%
2020/02/12	4	42.30	0	0.00	41.90	4	5,027	0.08%
2020/02/11	1	41.90	0	0.00	41.70	1	5,179	0.02%
2020/02/06	1	43.10	0	0.00	43.10	1	6,520	0.02%
2020/02/04	2	43.40	0	0.00	43.35	2	6,830	0.03%
2020/02/03	1	42.00	1	42.75	42.90	0	6,848	0.00%
2020/01/20	0	0.00	11	46.10	46.05	-11	6,819	-0.16%
2020/01/17	1	45.85	0	0.00	45.90	1	6,900	0.01%
2020/01/14	1	45.65	2	45.48	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	1	45.15	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	2	44.70	44.70	-2	7,025	-0.03%
2020/01/09	8	43.97	2	43.90	44.00	6	6,990	0.09%
2020/01/08	2	43.40	1	43.35	43.20	1	6,972	0.01%
2020/01/07	2	42.85	1	42.60	42.60	1	6,929	0.01%
2020/01/06	4	43.45	2	43.75	42.90	2	6,900	0.03%
2020/01/03	12	46.03	13	45.42	45.65	-1	6,836	-0.01%
2020/01/02	6	46.68	2	47.10	46.75	4	6,798	0.06%
2019/12/31	27	47.26	0	0.00	47.35	27	6,846	0.39%
2019/12/30	6	47.03	30	45.83	48.20	-24	6,774	-0.35%
2019/12/27	1	44.70	2	45.03	45.25	-1	6,496	-0.02%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/24	10	44.13	0	0.00	44.00	10	6,531	0.15%
2019/12/23	2	44.75	2	44.68	44.55	0	6,546	0.00%
2019/12/20	5	44.45	0	0.00	44.45	5	6,597	0.08%
2019/12/19	0	0.00	2	44.75	45.10	-2	6,533	-0.03%
2019/12/18	10	44.35	0	0.00	44.35	10	6,542	0.15%
2019/12/17	2	44.70	19	45.50	44.70	-17	6,609	-0.26%
2019/12/16	11	44.35	4	44.51	44.45	7	6,544	0.11%
2019/12/13	10	44.01	1	43.65	43.65	9	6,497	0.14%
2019/12/12	2	44.30	2	44.85	45.00	0	6,451	0.00%
2019/12/11	12	43.89	3	43.83	43.95	9	6,394	0.14%
2019/12/10	5	44.82	1	44.20	44.20	4	6,374	0.06%
2019/12/09	0	0.00	23	44.84	45.55	-23	6,283	-0.37%
2019/12/06	22	43.42	19	44.22	43.20	3	6,124	0.05%
2019/12/05	1	43.45	1	43.30	43.25	0	5,947	0.00%
2019/12/04	1	42.70	2	42.80	42.80	-1	5,925	-0.02%
2019/12/03	3	42.50	3	43.05	43.50	0	5,931	0.00%
2019/12/02	1	41.50	0	0.00	41.70	1	5,887	0.02%
2019/11/29	22	43.25	2	42.83	42.65	20	5,860	0.34%
2019/11/28	1	43.55	2	43.38	43.25	-1	5,811	-0.02%
2019/11/27	0	0.00	1	43.65	43.35	-1	5,937	-0.02%
2019/11/26	10	43.35	1	43.50	43.95	9	5,982	0.15%
2019/11/25	1	43.90	20	44.00	43.80	-19	6,024	-0.32%
2019/11/22	2	43.05	4	43.45	43.05	-2	5,904	-0.03%
2019/11/21	4	41.74	4	42.20	42.75	0	5,881	0.00%
2019/11/20	3	41.48	3	41.63	41.60	0	5,935	0.00%
2019/11/18	4	42.33	5	42.66	42.45	-1	6,377	-0.02%
2019/11/15	11	43.47	10.5	42.33	42.50	0.5	6,449	0.01%
2019/11/14	4	41.56	4	42.15	42.65	0	6,527	0.00%
2019/11/13	0	0.00	3	41.50	41.60	-3	6,578	-0.05%
2019/11/11	7	41.95	6	40.97	40.80	1	6,863	0.01%
2019/11/07	17	43.08	0	0.00	42.90	17	7,406	0.23%
2019/11/06	11	44.66	13	43.97	43.30	-2	7,756	-0.03%
2019/11/05	22.5	42.43	23	43.24	44.05	-0.5	7,513	-0.01%
2019/11/04	2	39.90	4	40.74	41.05	-2	6,716	-0.03%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.60	0	0.00	38.00	1	6,451	0.02%
2019/10/28	0	0.00	1	38.75	38.75	-1	6,532	-0.02%
2019/10/25	2	39.83	2	39.68	39.20	0	6,523	0.00%
2019/10/24	0	0.00	3	39.00	39.35	-3	6,450	-0.05%
2019/10/23	0	0.00	34	39.57	38.60	-34	6,442	-0.53%
2019/10/22	0	0.00	1	38.95	38.95	-1	6,487	-0.02%
2019/10/21	3	39.00	4	39.16	38.80	-1	6,538	-0.02%
2019/10/18	4	38.59	18	38.43	38.40	-14	6,464	-0.22%
2019/10/17	11	37.90	4	37.91	37.95	7	6,408	0.11%
2019/10/16	1	37.40	3	37.42	37.45	-2	6,441	-0.03%
2019/10/15	2	37.10	4	36.90	36.90	-2	6,461	-0.03%
2019/10/09	3	36.90	4	36.94	36.80	-1	6,430	-0.02%
2019/10/08	15	38.51	4	38.09	37.60	11	6,393	0.17%
2019/10/07	4	38.39	16	38.09	38.65	-12	6,324	-0.19%
2019/10/04	3.6	37.03	1	37.90	36.65	2.6	6,187	0.04%
2019/10/03	3	37.37	0	0.00	37.60	3	6,099	0.05%
2019/10/02	1	37.55	1	37.40	37.40	0	6,086	0.00%
2019/10/01	11	36.94	3	37.35	37.50	8	6,093	0.13%
2019/09/27	3	37.98	0	0.00	37.70	3	6,045	0.05%
2019/09/26	2	39.93	0	0.00	39.15	2	5,980	0.03%
2019/09/25	3	39.63	1	39.85	39.75	2	5,960	0.03%
2019/09/24	6	39.79	4	39.91	39.65	2	5,910	0.03%
2019/09/23	2	39.68	3	40.20	39.70	-1	5,875	-0.02%
2019/09/19	2	39.13	8	39.37	39.70	-6	5,713	-0.11%
2019/09/17	3	39.17	1	39.40	38.75	2	5,646	0.04%
2019/09/16	0	0.00	3	38.87	39.05	-3	5,621	-0.05%
2019/09/11	4	37.78	4	37.68	37.60	0	5,545	0.00%
2019/09/10	2	38.63	1	38.30	38.30	1	5,472	0.02%
2019/09/09	2	39.23	3	39.52	38.75	-1	5,429	-0.02%
2019/09/06	2	38.88	1	39.05	38.65	1	5,360	0.02%
2019/09/05	1	38.70	12	38.72	38.70	-11	5,331	-0.21%
2019/09/04	4	38.18	1	38.35	38.65	3	5,283	0.06%
2019/09/02	6	37.97	6	38.13	38.00	0	5,235	0.00%
2019/08/30	11	38.93	26	38.67	38.00	-15	5,193	-0.29%
2019/08/29	1	38.05	1	38.25	38.45	0	5,041	0.00%
2019/08/28	5	38.23	4	38.14	38.50	1	4,961	0.02%
2019/08/27	2	38.18	2	37.65	37.65	0	4,855	0.00%
2019/08/26	5	38.05	4	37.79	37.65	1	4,812	0.02%
2019/08/23	13	39.76	3	39.48	39.50	10	4,725	0.21%
2019/08/22	29	41.40	8	41.04	40.35	21	4,597	0.46%
2019/08/21	4	40.35	5	39.84	41.50	-1	4,352	-0.02%
2019/08/20	6	39.37	7	39.21	38.70	-1	4,111	-0.02%
2019/08/19	15	39.81	12	39.67	39.30	3	4,024	0.07%
2019/08/16	1	39.50	7	38.76	38.80	-6	3,812	-0.16%
2019/08/15	9	39.63	5	40.07	39.30	4	3,673	0.11%
2019/08/14	24	41.67	16	40.71	41.10	8	3,505	0.23%
2019/08/13	12	42.04	10	41.83	41.75	2	3,241	0.06%
2019/08/12	23	42.31	22	41.89	42.70	1	2,930	0.03%
2019/08/08	36	37.94	13	38.28	39.30	23	2,351	0.98%
2019/08/07	0	0.00	4	35.71	35.75	-4	1,848	-0.22%
2019/08/06	3	32.58	3	32.45	32.50	0	1,686	0.00%
2019/08/05	3	33.48	3	33.55	32.95	0	1,691	0.00%
2019/08/02	5	34.55	4	34.33	33.80	1	1,692	0.06%
2019/08/01	5	35.29	6	35.53	34.90	-1	1,663	-0.06%
2019/07/31	1	34.25	3	34.75	35.25	-2	1,583	-0.13%
2019/07/29	2	34.50	2	33.90	33.70	0	1,525	0.00%
2019/07/26	2	35.00	0	0.00	34.95	2	1,500	0.13%
2019/07/25	0	0.00	3	34.98	35.30	-3	1,480	-0.20%
2019/07/24	27	35.12	26	35.12	35.05	1	1,462	0.07%
2019/07/23	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2019/07/19	5	33.00	8	32.80	32.90	-3	1,310	-0.23%
2019/07/18	5	33.16	6	33.12	32.60	-1	1,302	-0.08%
2019/07/12	2	31.50	0	0.00	31.25	2	1,405	0.14%
2019/07/05	1	31.95	0	0.00	31.90	1	1,815	0.06%
2019/07/04	1	33.60	0	0.00	33.65	1	1,809	0.06%
2019/07/01	1	33.35	0	0.00	33.90	1	1,803	0.06%
2019/06/25	2	32.95	28	33.15	32.60	-26	1,902	-1.37%
2019/06/24	0	0.00	32	33.10	33.10	-32	1,909	-1.68%
2019/06/21	0	0.00	1	33.60	33.40	-1	1,954	-0.05%
2019/06/20	0	0.00	0.2	32.90	32.70	-0.2	1,925	-0.01%
2019/06/19	0	0.00	5	32.35	32.15	-5	1,931	-0.26%
2019/06/14	1	32.10	0	0.00	31.90	1	1,969	0.05%
2019/06/12	5	32.14	3	32.20	32.20	2	2,033	0.10%
2019/06/10	0	0.00	10	32.10	32.00	-10	2,079	-0.48%
2019/06/06	0	0.00	3	31.65	31.70	-3	2,087	-0.14%
2019/06/03	3	31.00	0	0.00	31.15	3	2,143	0.14%
2019/05/21	0	0.00	7	30.99	30.50	-7	2,261	-0.31%
2019/05/20	5	30.60	0	0.00	30.65	5	2,264	0.22%
2019/05/15	5	32.25	0	0.00	32.15	5	2,286	0.22%
2019/05/13	1	32.20	6	32.73	32.00	-5	2,325	-0.22%
2019/05/10	1	33.55	0	0.00	33.40	1	2,351	0.04%
2019/05/09	0	0.00	20	35.20	34.80	-20	2,330	-0.86%
2019/05/02	2	36.60	2	36.60	37.00	0	2,306	0.00%
2019/04/25	10	37.65	0	0.00	37.40	10	2,281	0.44%
2019/04/24	7	38.17	9	38.20	37.85	-2	2,285	-0.09%
2019/04/23	4	38.68	3	38.07	38.15	1	2,274	0.04%
2019/04/22	0	0.00	1	38.40	38.40	-1	2,249	-0.04%
2019/04/19	5	38.54	4	38.11	38.20	1	2,243	0.04%
2019/04/18	2	38.05	6	38.02	37.55	-4	2,146	-0.19%
2019/04/17	17	39.07	9	39.05	38.50	8	2,105	0.38%
2019/04/16	18	38.51	0	0.00	38.45	18	1,992	0.90%
2019/04/15	9	39.07	3	39.25	39.15	6	1,931	0.31%
2019/04/11	0	0.00	1	36.15	35.85	-1	1,734	-0.06%
2019/04/10	2	36.45	1	35.90	36.05	1	1,730	0.06%
2019/04/09	0	0.00	1	36.00	36.00	-1	1,715	-0.06%
2019/03/29	2	35.20	0	0.00	35.30	2	1,754	0.11%
2019/03/28	1	35.80	2	36.00	35.70	-1	1,726	-0.06%
2019/03/26	3	36.65	5	37.20	36.65	-2	1,758	-0.11%
2019/03/25	2	36.70	0	0.00	36.75	2	1,734	0.12%
2019/03/19	5	37.40	10	37.53	37.40	-5	1,840	-0.27%
2019/03/18	6	37.25	1	37.20	37.20	5	1,857	0.27%
2019/03/15	21	37.34	0	0.00	37.15	21	1,884	1.11%
2019/03/14	41	38.45	0	0.00	37.80	41	1,898	2.16%
2019/03/11	0	0.00	1	38.70	38.70	-1	2,083	-0.05%
2019/03/06	27	41.03	18	40.84	40.75	9	2,195	0.41%
2019/03/04	0	0.00	5	38.70	39.75	-5	2,332	-0.21%
2019/02/26	5	39.25	0	0.00	38.85	5	2,293	0.22%
2019/02/21	3	39.78	6	40.16	40.35	-3	2,306	-0.13%
2019/02/19	3	40.10	5	40.00	39.85	-2	2,275	-0.09%
2019/02/13	5	39.95	0	0.00	39.50	5	2,184	0.23%
2019/02/12	0	0.00	1	39.55	40.05	-1	2,166	-0.05%
2019/02/11	1	39.15	9	38.51	39.25	-8	2,133	-0.38%
2019/01/29	0	0.00	7	37.66	37.55	-7	2,071	-0.34%
2019/01/28	5	38.15	5	38.10	38.10	0	2,070	0.00%
2019/01/25	28	38.56	18	38.35	38.40	10	2,078	0.48%
2019/01/21	5	38.35	0	0.00	38.15	5	2,051	0.24%
2019/01/17	0	0.00	1	38.00	38.15	-1	2,068	-0.05%
2019/01/16	3	37.30	8	37.78	37.75	-5	2,062	-0.24%
2019/01/14	6	37.53	0	0.00	36.65	6	2,042	0.29%
2019/01/11	0	0.00	1	38.15	37.40	-1	2,037	-0.05%
2019/01/09	1	38.00	1	37.60	37.60	0	2,016	0.00%
2019/01/07	1	36.30	9	36.15	36.45	-8	1,985	-0.40%
2019/01/04	8	35.48	7	35.54	35.35	1	1,980	0.05%
2019/01/03	5	37.05	24	37.32	36.80	-19	1,998	-0.95%
2019/01/02	6	37.19	6	37.47	37.10	0	2,022	0.00%
2018/12/28	24	37.53	7	37.61	37.10	17	2,027	0.84%
2018/12/27	7	37.80	11	37.53	37.35	-4	2,068	-0.19%
2018/12/26	11	38.66	0	0.00	36.80	11	2,078	0.53%
2018/12/25	2	39.08	4	38.86	38.15	-2	2,068	-0.10%
2018/12/24	9	38.22	10	38.32	38.35	-1	2,046	-0.05%
2018/12/21	5	37.05	0	0.00	37.05	5	2,037	0.25%
2018/12/19	3	37.97	0	0.00	37.60	3	2,035	0.15%
2018/12/18	6	39.15	4	39.43	39.15	2	2,005	0.10%
2018/12/17	2	40.75	1	40.60	40.50	1	1,999	0.05%
2018/12/14	0	0.00	3	40.63	40.80	-3	1,974	-0.15%
2018/12/13	2	39.63	0	0.00	39.50	2	1,936	0.10%
2018/12/11	1	39.90	0	0.00	40.00	1	1,941	0.05%
2018/12/10	2	39.93	0	0.00	39.15	2	1,986	0.10%
2018/12/07	6	39.35	13	39.85	41.00	-7	1,952	-0.36%
2018/12/06	6	40.97	0	0.00	39.20	6	1,912	0.31%
2018/12/05	9	41.37	6	41.53	41.40	3	1,870	0.16%
2018/12/04	2	41.20	6	40.95	41.40	-4	1,835	-0.22%
2018/12/03	11	40.23	10	39.40	40.95	1	1,856	0.05%
2018/11/29	10	39.27	1	39.90	39.20	9	1,870	0.48%
2018/11/27	8	37.70	19	37.42	37.80	-11	1,944	-0.57%
2018/11/23	1	34.70	9	35.32	35.00	-8	2,208	-0.36%
2018/11/22	18	36.43	6	35.33	34.60	12	2,359	0.51%
2018/11/21	7	34.49	1	34.00	34.45	6	2,422	0.25%
2018/11/13	1	33.40	0	0.00	34.00	1	2,558	0.04%
2018/11/09	1	34.50	0	0.00	34.10	1	2,579	0.04%
2018/11/08	2	36.00	3	36.05	36.05	-1	2,572	-0.04%
2018/11/07	0	0.00	1	35.05	35.10	-1	2,570	-0.04%
2018/10/16	1	36.15	0	0.00	35.95	1	2,769	0.04%
2018/10/11	0	0.00	15	35.16	35.10	-15	3,045	-0.49%
2018/10/08	6	40.53	5	40.40	40.50	1	2,997	0.03%
2018/10/05	1	42.05	0	0.00	40.55	1	3,008	0.03%
2018/10/04	1	43.25	0	0.00	42.85	1	2,990	0.03%
2018/10/03	5	43.30	0	0.00	43.30	5	3,012	0.17%
2018/10/02	0	0.00	1	45.05	45.00	-1	3,024	-0.03%
2018/10/01	5	45.00	1	45.00	45.00	4	2,999	0.13%
2018/09/20	1	43.00	0	0.00	41.90	1	3,210	0.03%
2018/09/17	1	43.60	1	44.55	44.05	0	3,223	0.00%
2018/09/14	1	44.30	0	0.00	44.40	1	3,207	0.03%
2018/09/10	1	44.20	4	45.71	44.05	-3	3,236	-0.09%
2018/09/07	1	45.00	0	0.00	45.25	1	3,224	0.03%
2018/09/06	0	0.00	2	49.15	49.15	-2	3,176	-0.06%
2018/09/05	5	48.00	0	0.00	48.20	5	3,136	0.16%
2018/09/03	8	50.09	4	48.80	48.80	4	3,051	0.13%
2018/08/31	0	0.00	6	48.88	50.30	-6	2,962	-0.20%
2018/08/30	5	47.81	0	0.00	47.60	5	2,741	0.18%
2018/08/29	6	46.57	9	46.44	47.20	-3	2,671	-0.11%
2018/08/28	3	45.20	2	44.85	44.60	1	2,691	0.04%
2018/08/24	1	43.50	11	43.35	43.50	-10	2,677	-0.37%
2018/08/23	1	44.90	1	44.55	44.80	0	2,673	0.00%
2018/08/22	0	0.00	3	44.92	44.50	-3	2,667	-0.11%
2018/08/16	1	41.40	1	41.85	41.85	0	2,559	0.00%
2018/08/10	0	0.00	1	43.80	43.45	-1	2,620	-0.04%
2018/08/09	0	0.00	3	43.42	43.60	-3	2,617	-0.11%
2018/08/08	5	44.64	2	43.50	43.15	3	2,619	0.11%
2018/08/06	1	43.00	0	0.00	42.80	1	2,635	0.04%
2018/07/31	0	0.00	1	44.20	44.20	-1	2,683	-0.04%
2018/07/30	0	0.00	2	42.95	42.70	-2	2,714	-0.07%
2018/07/27	4	44.54	1	45.00	43.50	3	2,725	0.11%
2018/07/26	0	0.00	1	43.75	44.15	-1	2,661	-0.04%
2018/07/25	2	44.70	1	44.45	44.05	1	2,686	0.04%
2018/07/23	0	0.00	15	42.97	43.00	-15	2,683	-0.56%
2018/07/20	3	44.23	2	44.70	43.70	1	2,688	0.04%
2018/07/19	5	46.05	5	45.10	44.80	0	2,662	0.00%
2018/07/18	7	43.86	14	45.93	46.45	-7	2,624	-0.27%
2018/07/17	2	43.40	2	42.45	42.25	0	2,502	0.00%
2018/07/11	12	43.58	2	44.25	43.65	10	2,692	0.37%
2018/07/10	6	43.20	8	42.95	42.90	-2	2,662	-0.08%
2018/07/09	1	40.90	0	0.00	40.75	1	2,641	0.04%
2018/07/06	1	41.00	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	1	42.00	42.00	-1	2,621	-0.04%
2018/07/04	10	42.50	4	42.10	42.50	6	2,618	0.23%
2018/07/03	3	43.83	2	44.60	43.50	1	2,613	0.04%
2018/07/02	0	0.00	2	44.93	44.55	-2	2,564	-0.08%
2018/06/29	5	45.00	16	43.66	43.20	-11	2,553	-0.43%
2018/06/25	6	40.97	5	40.75	41.35	1	2,337	0.04%
2018/06/22	0	0.00	1	40.45	40.45	-1	2,343	-0.04%
2018/06/20	1	41.50	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	45.20	2	44.98	44.55	-1	2,338	-0.04%
2018/06/15	10	44.89	9	44.43	44.90	1	2,266	0.04%
2018/06/14	1	43.75	0	0.00	43.80	1	2,220	0.05%
2018/06/13	0	0.00	3	45.20	44.85	-3	2,199	-0.14%
2018/06/12	3	44.50	0	0.00	44.10	3	2,191	0.14%
2018/06/08	1	46.25	0	0.00	46.00	1	2,233	0.04%
2018/06/06	1	47.45	0	0.00	46.90	1	2,247	0.04%
2018/06/05	12	46.36	33	46.34	47.35	-21	2,178	-0.96%
2018/06/04	10	41.66	1	43.70	43.75	9	2,015	0.45%
2018/05/31	1	39.10	0	0.00	39.00	1	1,989	0.05%
2018/05/28	1	40.35	0	0.00	40.60	1	2,075	0.05%
2018/05/25	0	0.00	1	39.85	39.80	-1	2,086	-0.05%
2018/05/24	5	40.15	10	39.80	40.00	-5	2,092	-0.24%
2018/05/23	5	39.75	0	0.00	39.85	5	2,111	0.24%
2018/05/22	2	40.28	0	0.00	39.10	2	2,087	0.10%
2018/05/21	0	0.00	1	40.35	40.50	-1	2,103	-0.05%
2018/05/15	0	0.00	5	40.00	40.00	-5	2,209	-0.23%
2018/05/14	0	0.00	5	40.90	40.75	-5	2,261	-0.22%
2018/05/11	13	39.70	3	40.00	40.20	10	2,269	0.44%
2018/05/10	3	38.85	7	38.44	38.55	-4	2,244	-0.18%
2018/05/09	1	38.75	7	38.70	38.60	-6	2,264	-0.26%
2018/05/08	0	0.00	1	38.75	38.80	-1	2,294	-0.04%
2018/05/07	5	39.10	5	39.15	39.10	0	2,314	0.00%
2018/05/04	5	38.30	0	0.00	37.70	5	2,350	0.21%
2018/05/03	0	0.00	6	38.06	38.25	-6	2,464	-0.24%
2018/05/02	5	37.70	3	37.55	37.25	2	2,633	0.08%
2018/04/30	0	0.00	4	36.80	36.40	-4	2,711	-0.15%
2018/04/27	10	36.30	4	36.40	37.35	6	2,715	0.22%
2018/04/26	0	0.00	2	36.15	35.80	-2	2,752	-0.07%
2018/04/25	10	35.90	0	0.00	36.80	10	2,770	0.36%
2018/04/24	10	36.10	0	0.00	36.35	10	2,757	0.36%
2018/04/23	0	0.00	5	38.18	38.05	-5	2,763	-0.18%
2018/04/20	7	40.15	2	38.33	38.45	5	2,746	0.18%
2018/04/19	1	39.35	0	0.00	39.25	1	2,672	0.04%
2018/04/18	10	40.60	0	0.00	40.15	10	2,627	0.38%
2018/04/11	5	45.30	0	0.00	44.55	5	2,598	0.19%
2018/04/02	6	43.48	0	0.00	45.35	6	2,710	0.22%
2018/03/28	1	46.10	2	45.93	45.80	-1	2,667	-0.04%
2018/03/26	1	45.40	0	0.00	45.40	1	2,659	0.04%
2018/03/23	0	0.00	1	45.95	45.50	-1	2,650	-0.04%
2018/03/20	0	0.00	10	48.10	48.10	-10	2,674	-0.37%
2018/03/19	10	49.23	0	0.00	49.25	10	2,712	0.37%
2018/03/15	0	0.00	2	48.50	48.45	-2	2,769	-0.07%
2018/03/14	2	48.10	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	49.00	0	0.00	48.90	1	2,767	0.04%
2018/03/07	1	50.80	0	0.00	50.90	1	2,849	0.04%
2018/03/06	2	52.35	0	0.00	51.70	2	2,892	0.07%
2018/03/05	1	51.70	2	53.00	52.80	-1	2,915	-0.03%
2018/02/27	1	51.00	0	0.00	50.80	1	2,903	0.03%
2018/02/26	0	0.00	2	52.70	52.20	-2	2,943	-0.07%
2018/02/23	1	52.40	0	0.00	52.70	1	2,953	0.03%
2018/02/21	1	53.50	0	0.00	52.20	1	2,957	0.03%
2018/02/12	1	50.80	0	0.00	50.50	1	2,944	0.03%
2018/02/02	1	56.50	3	58.00	56.00	-2	2,889	-0.07%
2018/01/31	0	0.00	1	58.70	59.50	-1	2,934	-0.03%
2018/01/26	3	57.80	12	57.96	57.00	-9	2,955	-0.30%
2018/01/25	4	58.50	2	59.30	58.90	2	2,847	0.07%
2018/01/24	11	55.48	9	55.03	55.90	2	2,779	0.07%
2018/01/23	0	0.00	1	53.50	53.10	-1	2,776	-0.04%
2018/01/19	2	51.30	2	52.50	53.10	0	2,819	0.00%
2018/01/17	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2018/01/12	9	50.30	0	0.00	49.80	9	3,160	0.28%
2018/01/11	1	50.40	0	0.00	50.50	1	3,278	0.03%
2018/01/09	4	51.33	4	51.05	50.90	0	3,512	0.00%
2018/01/08	3	52.10	3	51.03	51.00	0	3,583	0.00%
2018/01/04	7	52.39	7	52.96	54.00	0	3,698	0.00%
2018/01/03	5	50.98	5	51.74	51.50	0	3,789	0.00%
2018/01/02	1	51.00	0	0.00	50.30	1	3,843	0.03%