建準 (2421)-元大-和平券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	114.39	7	113.50	112.50	7	15,649	0.04%
2024/04/29	2	116.00	3	114.67	116.00	-1	16,083	-0.01%
2024/04/26	2	114.73	2	116.50	113.00	0	16,379	0.00%
2024/04/25	1	113.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	8	115.31	8	114.50	113.50	0	16,450	0.00%
2024/04/23	1	112.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	0.00	3.6	109.72	109.00	-3.6	16,612	-0.02%
2024/04/19	4.2	114.05	1	112.00	112.00	3.2	16,680	0.02%
2024/04/18	1	114.50	1	115.03	115.50	0	16,710	0.00%
2024/04/17	2.1	117.03	2	116.75	116.50	0.1	16,805	0.00%
2024/04/16	7.1	117.13	3	115.33	115.50	4.1	16,969	0.02%
2024/04/15	3	120.33	5	121.30	120.50	-2	17,056	-0.01%
2024/04/12	2	124.00	0	0.00	123.00	2	17,061	0.01%
2024/04/11	0	123.52	2	123.75	122.50	-2	17,176	-0.01%
2024/04/10	3	123.67	0	0.00	123.00	3	17,267	0.02%
2024/04/09	5.1	129.53	0.4	129.49	128.00	4.7	17,307	0.03%
2024/04/08	8.4	131.05	4.2	131.83	132.50	4.2	17,458	0.02%
2024/04/03	0.2	130.00	0	0.00	128.50	0.2	17,543	0.00%
2024/04/02	3.3	131.65	4	130.38	128.50	-0.8	17,602	0.00%
2024/04/01	5.1	131.99	17	132.88	134.00	-12	17,668	-0.07%
2024/03/29	24.1	137.56	27	138.00	131.00	-2.9	17,620	-0.02%
2024/03/28	3	131.82	3.2	132.34	131.50	-0.2	17,305	0.00%
2024/03/27	11.1	130.23	5.1	130.21	132.00	6.1	17,599	0.03%
2024/03/26	12.2	127.77	17	128.41	129.00	-4.8	17,322	-0.03%
2024/03/25	8	124.50	7	122.86	125.50	1	16,892	0.01%
2024/03/22	0	0.00	1	120.50	120.50	-1	16,746	-0.01%
2024/03/21	2	119.75	0	0.00	120.00	2	16,697	0.01%
2024/03/20	12	119.88	2	119.50	119.00	10	16,679	0.06%
2024/03/19	2	121.24	4	121.13	122.00	-2	16,634	-0.01%
2024/03/18	6.1	122.46	6	120.42	123.00	0.1	16,533	0.00%
2024/03/15	1	116.50	0	0.00	117.50	1	16,458	0.01%
2024/03/13	16.1	120.60	9.3	122.04	118.50	6.8	16,296	0.04%
2024/03/12	4.3	125.37	6.1	125.18	126.00	-1.8	16,042	-0.01%
2024/03/11	2	123.74	3	126.17	123.50	-1	16,071	-0.01%
2024/03/08	6	125.08	4.7	127.78	123.00	1.3	16,014	0.01%
2024/03/07	10.1	130.29	12.7	130.41	125.00	-2.6	15,879	-0.02%
2024/03/06	8.5	133.26	6	133.08	133.50	2.5	15,534	0.02%
2024/03/05	7.2	128.51	14	130.54	131.00	-6.8	15,236	-0.04%
2024/03/04	4.1	129.66	5.5	129.85	127.00	-1.4	15,135	-0.01%
2024/03/01	3.1	129.53	6	129.67	131.00	-2.9	14,965	-0.02%
2024/02/29	2.1	127.74	1	128.50	127.00	1.1	14,759	0.01%
2024/02/27	3.1	124.14	15	124.27	124.50	-11.9	14,539	-0.08%
2024/02/26	6.1	126.17	3	125.50	127.50	3.1	14,411	0.02%
2024/02/23	11	127.77	24	128.40	125.00	-13	14,288	-0.09%
2024/02/22	9.2	134.06	7.5	134.40	132.50	1.7	13,948	0.01%
2024/02/21	8.4	132.75	5	132.90	132.00	3.4	13,715	0.02%
2024/02/20	5	134.10	3.4	134.54	134.00	1.6	13,634	0.01%
2024/02/19	10.1	135.16	0.1	135.00	134.50	10	13,535	0.07%
2024/02/16	10.2	135.20	4	134.25	136.00	6.2	13,404	0.05%
2024/02/15	12.2	137.86	22	138.48	138.00	-9.8	13,144	-0.07%
2024/02/05	26	137.75	20.6	136.19	132.50	5.4	12,740	0.04%
2024/02/02	20	130.93	30.2	133.27	134.50	-10.2	12,054	-0.08%
2024/02/01	12	121.63	23.3	121.42	122.50	-11.3	11,430	-0.10%
2024/01/31	9.7	116.55	4	116.63	116.50	5.7	11,199	0.05%
2024/01/30	58.1	119.41	22	120.68	118.00	36.1	11,261	0.32%
2024/01/29	27.3	115.63	46	115.02	117.00	-18.7	10,883	-0.17%
2024/01/26	3.3	109.35	1	109.00	109.00	2.3	10,329	0.02%
2024/01/25	5	109.70	1	110.50	109.00	4	10,066	0.04%
2024/01/24	16.4	113.24	20.3	111.86	111.50	-3.9	9,756	-0.04%
2024/01/23	25.4	111.32	7	109.71	111.50	18.4	9,444	0.19%
2024/01/22	22.1	104.32	21.6	105.66	107.50	0.5	8,967	0.01%
2024/01/19	2.1	100.12	2	100.20	100.50	0.1	8,676	0.00%
2024/01/18	0.5	96.60	0	0.00	95.60	0.5	8,518	0.01%
2024/01/17	3	98.37	1	98.20	97.70	2	8,490	0.02%
2024/01/16	3	101.00	8	100.61	99.40	-5	8,459	-0.06%
2024/01/15	3	101.83	1	102.00	101.50	2	8,322	0.02%
2024/01/12	3.1	103.02	2	102.25	102.50	1.1	8,275	0.01%
2024/01/11	5	101.80	3	101.83	101.50	2	8,245	0.02%
2024/01/10	3	99.77	2	101.00	102.00	1	8,263	0.01%
2024/01/09	7	99.00	0	0.00	97.50	7	8,176	0.09%
2024/01/08	1	99.50	4	97.90	98.10	-3	8,102	-0.04%
2024/01/05	1	99.10	1	99.60	98.70	0	8,110	0.00%
2024/01/04	1	102.48	2	101.50	101.00	-1	8,137	-0.01%
2024/01/03	4.1	107.49	0	0.00	104.50	4.1	8,332	0.05%
2024/01/02	12.3	111.10	24	109.71	109.00	-11.7	8,274	-0.14%
2023/12/29	7	107.86	13	107.65	107.50	-6	8,143	-0.07%
2023/12/28	32	107.75	28	106.39	105.50	4	8,057	0.05%
2023/12/27	23.1	107.80	1.1	104.04	108.00	22	8,127	0.27%
2023/12/26	0.6	105.60	0	0.00	106.00	0.6	8,206	0.01%
2023/12/25	15	107.27	1.3	106.30	105.00	13.7	8,301	0.16%
2023/12/22	3	105.17	11.4	105.33	106.00	-8.4	7,963	-0.11%
2023/12/21	1	96.10	2.1	94.61	96.50	-1.1	7,744	-0.01%
2023/12/20	1	94.90	2	94.95	94.70	-1	7,812	-0.01%
2023/12/19	1.5	93.20	0	0.00	93.60	1.5	7,904	0.02%
2023/12/18	1	93.90	1	93.90	93.60	0	7,947	0.00%
2023/12/14	0	0.00	3	95.10	95.10	-3	8,186	-0.04%
2023/12/13	1	94.00	1	94.70	94.10	0	8,232	0.00%
2023/12/12	2	94.95	0	0.00	93.50	2	8,288	0.02%
2023/12/11	2	94.35	1	95.00	94.20	1	8,382	0.01%
2023/12/08	2.1	95.36	1	96.10	95.30	1.1	8,450	0.01%
2023/12/07	0	0.00	9	94.50	94.70	-9	8,538	-0.11%
2023/12/06	4	96.25	1	100.00	95.40	3	8,671	0.03%
2023/12/05	7.1	96.47	3	95.63	96.20	4.1	8,706	0.05%
2023/12/04	5	96.26	1	95.50	94.00	4	8,737	0.05%
2023/11/30	4	98.98	1	99.50	98.40	3	8,901	0.03%
2023/11/29	4	99.45	1	99.50	99.60	3	8,945	0.03%
2023/11/28	0	0.00	0.2	98.20	98.50	-0.2	9,067	0.00%
2023/11/24	0	0.00	2	97.40	97.10	-2	9,469	-0.02%
2023/11/22	2	99.85	4	99.13	99.10	-2	10,020	-0.02%
2023/11/21	2.2	102.48	3	102.00	101.50	-0.8	10,285	-0.01%
2023/11/20	4	100.43	18.5	100.16	102.00	-14.5	10,949	-0.13%
2023/11/17	0.4	101.56	0	0.00	100.00	0.4	11,177	0.00%
2023/11/16	2	99.95	1	100.50	101.00	1	11,857	0.01%
2023/11/15	1	99.30	7.4	99.08	98.80	-6.4	12,273	-0.05%
2023/11/14	1	97.70	1	97.40	97.10	0	12,830	0.00%
2023/11/13	20.2	97.90	11	97.94	97.90	9.2	13,796	0.07%
2023/11/10	1	96.50	1	96.60	95.20	0	14,333	0.00%
2023/11/09	10.1	99.46	1	97.80	99.60	9.1	14,575	0.06%
2023/11/08	10.1	99.26	8	100.20	98.90	2.1	14,633	0.01%
2023/11/07	7	97.30	2	97.40	97.50	5	14,402	0.03%
2023/11/06	28	95.80	0	0.00	99.70	28	14,182	0.20%
2023/11/03	0	0.00	3	93.30	90.80	-3	13,849	-0.02%
2023/11/02	8	92.86	0	0.00	93.00	8	13,830	0.06%
2023/11/01	2.1	87.86	5.1	89.00	89.50	-3	13,856	-0.02%
2023/10/31	1	89.00	1	87.80	87.00	0	13,888	0.00%
2023/10/27	1	90.40	1	91.20	90.10	0	13,997	0.00%
2023/10/26	1	90.10	1	90.60	89.40	0	14,060	0.00%
2023/10/24	1.1	92.23	2	94.00	94.50	-0.9	14,810	-0.01%
2023/10/20	2	92.50	1	92.80	92.50	1	15,897	0.01%
2023/10/19	2	93.50	0	0.00	93.80	2	16,900	0.01%
2023/10/18	2	95.85	3	96.30	95.00	-1	17,819	-0.01%
2023/10/17	4	100.88	0	0.00	99.90	4	17,877	0.02%
2023/10/16	2	102.00	0	0.00	103.00	2	18,907	0.01%
2023/10/13	0	0.00	1	106.00	106.00	-1	19,585	-0.01%
2023/10/12	0	0.00	1	107.00	108.50	-1	20,038	0.00%
2023/10/11	1	105.50	14.7	108.57	105.00	-13.7	20,439	-0.07%
2023/10/06	5	117.90	0.2	117.00	116.50	4.9	20,700	0.02%
2023/10/05	0	0.00	5	117.00	118.50	-5	20,878	-0.02%
2023/10/04	1	116.98	1	115.00	117.00	0	20,883	0.00%
2023/10/03	6.2	120.61	2	123.00	119.50	4.2	20,916	0.02%
2023/10/02	11.2	123.30	14.4	121.47	122.00	-3.3	20,971	-0.02%
2023/09/28	11.4	116.93	21	115.76	116.50	-9.6	20,867	-0.05%
2023/09/27	21.1	114.24	10	114.00	115.00	11.1	20,852	0.05%
2023/09/26	17.2	113.06	7	112.29	111.00	10.2	21,236	0.05%
2023/09/25	1	110.00	0	0.00	109.50	1	21,345	0.00%
2023/09/22	3.1	110.00	0	0.00	109.50	3.1	21,354	0.01%
2023/09/21	2	106.75	1	104.50	106.50	1	21,289	0.00%
2023/09/20	0	107.75	0	0.00	107.50	0	21,308	0.00%
2023/09/19	0	0.00	7	105.86	107.00	-7	21,372	-0.03%
2023/09/15	0	0.00	1	114.00	115.50	-1	21,287	0.00%
2023/09/14	2	116.00	0	0.00	115.50	2	21,379	0.01%
2023/09/13	0	0.00	3	112.00	112.50	-3	21,744	-0.01%
2023/09/12	0	0.00	4	114.25	113.50	-4	21,932	-0.02%
2023/09/11	1	118.50	41	117.20	115.50	-40	22,143	-0.18%
2023/09/08	6	121.25	71	120.73	120.50	-65	22,151	-0.29%
2023/09/07	0	0.00	2	124.75	124.50	-2	22,155	-0.01%
2023/09/06	0	129.50	0	0.00	127.00	0	22,432	0.00%
2023/09/05	12	124.67	0.3	126.50	126.50	11.8	22,712	0.05%
2023/09/04	0	0.00	0.1	128.00	128.00	-0.1	22,644	0.00%
2023/09/01	1	130.00	5.3	129.02	128.50	-4.3	22,782	-0.02%
2023/08/31	10	129.50	4.2	133.50	136.00	5.8	22,757	0.03%
2023/08/30	14	132.39	2.3	133.82	132.00	11.8	22,673	0.05%
2023/08/29	11	131.59	2	133.75	132.00	9	22,883	0.04%
2023/08/28	25.1	131.61	3	136.67	132.50	22.1	22,896	0.10%
2023/08/25	19	142.21	7	143.57	141.00	12	22,831	0.05%
2023/08/24	41	148.59	14.1	147.28	144.50	26.9	22,784	0.12%
2023/08/23	7.1	146.80	8	147.63	145.00	-0.9	22,838	0.00%
2023/08/22	11	150.50	4	149.88	145.50	7	23,738	0.03%
2023/08/21	13	143.46	19.2	145.33	151.00	-6.2	23,305	-0.03%
2023/08/18	21.1	144.16	16.2	142.95	137.50	4.9	22,972	0.02%
2023/08/17	27	148.06	19.1	147.27	147.50	7.9	22,528	0.04%
2023/08/16	3.1	136.34	5	139.10	143.50	-1.9	21,786	-0.01%
2023/08/15	4	130.88	5	131.00	130.50	-1	21,880	0.00%
2023/08/14	7.1	124.79	4	125.13	124.00	3.1	21,769	0.01%
2023/08/11	0	0.00	4	128.75	130.00	-4	21,742	-0.02%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	0	0.00	1	137.50	137.00	-1	21,988	0.00%
2023/08/08	2	135.00	3	137.50	136.00	-1	22,187	0.00%
2023/08/07	1.1	133.36	0	0.00	139.00	1.1	22,401	0.00%
2023/08/04	11	121.55	13	126.58	128.50	-2	22,641	-0.01%
2023/08/02	1	117.00	5	119.00	117.00	-4	23,300	-0.02%
2023/08/01	3	126.17	5	126.20	130.00	-2	24,394	-0.01%
2023/07/31	1	132.00	1.5	131.80	132.00	-0.5	24,482	0.00%
2023/07/28	0	142.00	3	141.00	144.50	-3	24,568	-0.01%
2023/07/27	42.1	149.80	97	150.18	145.00	-55	24,523	-0.22%
2023/07/26	37	143.01	24	143.50	141.00	13	23,764	0.05%
2023/07/25	28	144.86	24	142.69	139.00	4	23,183	0.02%
2023/07/24	16.2	145.52	17	146.33	143.50	-0.8	22,575	0.00%
2023/07/21	24	131.00	39.3	133.82	137.50	-15.3	21,528	-0.07%
2023/07/20	5	121.50	14.2	124.68	125.00	-9.2	20,557	-0.04%
2023/07/19	28.7	113.80	22.3	114.35	114.00	6.4	20,318	0.03%
2023/07/18	39.2	106.22	37	107.45	112.50	2.2	19,201	0.01%
2023/07/17	16	97.35	23	99.17	102.50	-7	18,442	-0.04%
2023/07/14	26.1	99.56	37	100.22	101.00	-10.9	17,939	-0.06%
2023/07/13	22	97.73	25	100.56	96.30	-3	17,454	-0.02%
2023/07/12	3.1	94.17	5	95.14	93.80	-1.9	17,025	-0.01%
2023/07/10	1	91.10	0.4	91.90	90.10	0.6	16,667	0.00%
2023/07/07	6	96.75	7	97.04	92.80	-1	16,520	-0.01%
2023/07/06	5	98.38	5	98.60	96.70	0	16,301	0.00%
2023/07/05	20	101.23	4.1	102.50	102.00	15.9	16,095	0.10%
2023/07/04	10	104.65	22	104.85	108.00	-12	15,884	-0.08%
2023/07/03	19.6	98.80	35.2	99.71	102.00	-15.6	15,347	-0.10%
2023/06/30	0	0.00	3	90.80	93.00	-3	14,909	-0.02%
2023/06/29	0	0.00	4	90.88	91.40	-4	14,811	-0.03%
2023/06/28	0.1	89.20	1	88.90	89.30	-1	14,780	-0.01%
2023/06/27	0	0.00	4	86.73	87.00	-4	14,780	-0.03%
2023/06/26	1	90.00	1	89.10	89.80	0	14,745	0.00%
2023/06/21	2	90.50	21	91.58	92.10	-19	14,717	-0.13%
2023/06/20	3	91.13	2	92.20	90.40	1	14,682	0.01%
2023/06/19	31.1	91.92	27	91.61	90.20	4.1	14,599	0.03%
2023/06/16	0	0.00	11	91.83	92.00	-11	14,162	-0.08%
2023/06/15	27	90.57	18	91.23	90.10	9	13,900	0.06%
2023/06/14	11	90.37	7	90.76	92.70	4	13,578	0.03%
2023/06/13	1	88.00	1	88.30	88.30	0	13,405	0.00%
2023/06/12	22	86.72	24	84.89	85.10	-2	13,270	-0.02%
2023/06/09	18	90.29	16	92.04	91.20	2	12,936	0.02%
2023/06/08	5	88.60	24	88.83	88.40	-19	12,556	-0.15%
2023/06/07	3	89.87	5	90.06	89.80	-2	12,450	-0.02%
2023/06/06	26	87.84	11	87.60	87.60	15	12,210	0.12%
2023/06/05	0	0.00	2	87.20	87.90	-2	12,078	-0.02%
2023/06/02	22	89.85	25	88.67	87.90	-3	11,920	-0.03%
2023/06/01	5	87.94	53	87.67	88.20	-48	11,438	-0.42%
2023/05/31	9	86.22	46	87.06	86.80	-37	11,172	-0.33%
2023/05/30	48	88.30	11	88.02	87.90	37	10,847	0.34%
2023/05/29	16	88.61	18.1	88.00	89.00	-2.1	10,580	-0.02%
2023/05/26	52.1	85.25	36	85.86	84.50	16.1	9,771	0.16%
2023/05/25	6	79.03	16	80.26	81.50	-10	8,547	-0.12%
2023/05/24	125	72.57	22.1	71.87	74.10	102.9	8,237	1.25%	大買/鉅額交易
2023/05/23	21	72.80	9	73.32	72.00	12	8,023	0.15%
2023/05/22	10	71.65	0.2	72.40	72.30	9.8	7,791	0.13%
2023/05/19	3.2	70.69	11.1	70.98	71.70	-7.9	7,502	-0.11%
2023/05/18	1	67.90	2	67.55	68.20	-1	6,752	-0.01%
2023/05/17	2	66.05	4	65.95	66.30	-2	6,480	-0.03%
2023/05/16	16	65.66	2	65.30	64.80	14	6,224	0.22%
2023/05/15	0	0.00	1	65.50	65.50	-1	5,967	-0.02%
2023/05/12	0	0.00	18	64.10	65.00	-18	5,841	-0.31%
2023/05/11	22	65.86	27	64.99	65.00	-5	5,603	-0.09%
2023/05/10	34.1	67.66	5	67.82	68.20	29.1	5,334	0.55%
2023/05/09	51.1	67.49	49	67.58	67.60	2.1	4,964	0.04%
2023/05/08	23	64.33	22	64.68	66.00	1	4,214	0.02%
2023/05/05	2	59.70	5	61.60	61.60	-3	3,060	-0.10%
2023/05/04	1	55.00	5	55.20	56.00	-4	2,856	-0.14%
2023/05/03	3	52.53	0	0.00	52.50	3	2,667	0.11%
2023/05/02	0	0.00	4	53.40	54.00	-4	2,645	-0.15%
2023/04/28	2	52.25	1	52.20	52.60	1	2,610	0.04%
2023/04/27	0	0.00	5	51.60	51.80	-5	2,589	-0.19%
2023/04/21	5	52.90	0	0.00	51.30	5	2,474	0.20%
2023/04/20	0	0.00	3	53.23	53.30	-3	2,475	-0.12%
2023/04/19	0	0.00	11	53.96	53.70	-11	2,460	-0.45%
2023/04/18	4	54.88	2	54.80	55.00	2	2,436	0.08%
2023/04/17	1	55.10	3.1	55.71	56.00	-2.1	2,334	-0.09%
2023/04/14	1	53.10	0.1	52.91	52.90	0.9	2,157	0.04%
2023/04/11	0.2	52.80	10	52.80	53.00	-9.8	2,068	-0.47%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/04/07	0	0.00	0.1	52.70	51.70	-0.1	1,988	0.00%
2023/04/06	0.1	53.30	0	0.00	53.50	0.1	1,946	0.00%
2023/03/31	0	0.00	5	52.50	52.40	-5	1,896	-0.26%
2023/03/30	0	0.00	0.2	53.30	52.50	-0.2	1,873	-0.01%
2023/03/29	0.1	52.21	0	0.00	52.00	0.1	1,822	0.00%
2023/03/28	11	51.85	3	51.40	51.80	8	1,782	0.45%
2023/03/27	6	53.00	1.3	52.05	52.90	4.8	1,692	0.28%
2023/03/24	10.1	51.50	0	0.00	51.40	10.1	1,583	0.64%
2023/03/23	10.1	51.42	2	50.75	51.30	8.1	1,535	0.52%
2023/03/22	6.2	49.91	0.1	49.90	50.50	6.1	1,470	0.42%
2023/03/21	19.1	49.25	5	49.18	49.10	14.1	1,364	1.03%
2023/03/20	10	48.49	0	0.00	47.60	10	1,311	0.76%
2023/03/17	1	47.30	19	47.67	48.10	-18	1,344	-1.34%
2023/03/15	3	48.22	19.1	48.24	47.85	-16.1	1,490	-1.08%
2023/03/13	2.1	45.83	2	46.10	46.10	0.1	1,515	0.01%
2023/03/10	1	45.70	0	0.00	45.20	1	1,529	0.07%
2023/03/02	1	43.20	0	0.00	43.35	1	1,573	0.06%
2023/03/01	0	0.00	12	44.23	43.80	-12	1,594	-0.75%
2023/02/24	4	43.33	0	0.00	43.40	4	1,578	0.25%
2023/02/02	0	0.00	14	43.00	43.55	-14	2,162	-0.65%
2023/02/01	19	42.51	28	42.94	42.60	-9	2,171	-0.41%
2023/01/13	0	0.00	18	41.43	41.05	-18	2,258	-0.80%
2023/01/12	0	0.00	2	41.80	41.35	-2	2,292	-0.09%
2023/01/11	0	0.00	7	42.09	42.30	-7	2,302	-0.30%
2023/01/10	1	42.30	20	42.23	42.10	-19	2,314	-0.82%
2023/01/06	20	42.91	0	0.00	42.75	20	2,302	0.87%
2022/12/28	0	0.00	0.4	44.15	43.40	-0.4	2,443	-0.02%
2022/12/26	0	0.00	10	44.47	44.55	-10	2,422	-0.41%
2022/12/23	3	44.60	4	44.60	44.85	-1	2,420	-0.04%
2022/12/22	2.4	46.30	2	46.33	46.15	0.4	2,406	0.02%
2022/12/21	0	0.00	0.4	45.50	45.80	-0.4	2,399	-0.02%
2022/12/20	0.1	46.50	17	44.90	44.85	-16.9	2,388	-0.71%
2022/12/19	14.3	46.01	0	0.00	45.85	14.3	2,374	0.60%
2022/12/16	2	46.45	4	46.80	46.70	-2	2,366	-0.08%
2022/12/15	0	0.00	5.1	46.64	46.90	-5.1	2,336	-0.22%
2022/12/14	0	0.00	4	45.73	46.00	-4	2,312	-0.17%
2022/12/07	9	43.90	9	44.32	43.85	0	2,109	0.00%
2022/12/06	4.1	49.04	5.1	49.14	48.15	-1	1,977	-0.05%
2022/12/05	0.1	47.85	0	0.00	48.10	0.1	1,859	0.01%
2022/12/02	1	47.80	4	47.95	47.95	-3	1,809	-0.17%
2022/12/01	4	47.15	0	0.00	47.20	4	1,744	0.23%
2022/11/30	3	47.25	3	47.55	47.00	0	1,695	0.00%
2022/11/25	2	45.35	0	0.00	44.90	2	1,600	0.12%
2022/11/24	0	0.00	0.4	45.35	45.40	-0.4	1,592	-0.02%
2022/11/23	0.3	45.95	0	0.00	46.05	0.3	1,564	0.02%
2022/11/22	0.1	45.40	2.2	44.87	45.20	-2.2	1,545	-0.14%
2022/11/21	4	45.28	0	0.00	44.65	4	1,543	0.26%
2022/11/17	20.2	45.64	0	0.00	45.75	20.2	1,515	1.33%
2022/11/14	0	0.00	8	44.50	44.35	-8	1,431	-0.56%
2022/11/11	2	45.00	36	44.70	44.25	-34	1,424	-2.39%
2022/11/10	0	0.00	3	45.65	45.65	-3	1,376	-0.22%
2022/11/09	2	45.00	0	0.00	45.05	2	1,349	0.15%
2022/11/08	10	44.85	0	0.00	45.00	10	1,335	0.75%
2022/11/07	44	45.73	13	46.00	46.10	31	1,279	2.42%
2022/11/04	0	0.00	3	42.75	43.55	-3	1,161	-0.26%
2022/11/03	1	41.90	0	0.00	42.00	1	1,083	0.09%
2022/10/27	0	0.00	2	42.00	42.15	-2	1,254	-0.16%
2022/10/24	0	0.00	2	41.75	41.70	-2	1,405	-0.14%
2022/10/19	0	41.55	0	0.00	40.50	0	1,351	0.00%
2022/10/18	0	0.00	9.8	40.52	40.40	-9.8	1,349	-0.72%
2022/10/14	1	41.40	1	41.70	41.75	0	1,371	0.00%
2022/10/13	0.1	41.40	13	41.70	40.85	-12.9	1,401	-0.92%
2022/10/12	0	0.00	2	40.68	40.90	-2	1,376	-0.15%
2022/10/11	0	0.00	3	39.43	39.45	-3	1,324	-0.23%
2022/10/07	0	0.00	0.1	38.45	38.90	-0.1	1,309	0.00%
2022/10/06	0.1	38.60	0.2	38.35	38.90	-0.2	1,308	-0.01%
2022/10/04	0.2	36.86	0	0.00	36.60	0.2	1,324	0.02%
2022/09/26	1	38.20	0	0.00	37.15	1	1,450	0.07%
2022/09/23	2	40.00	0	0.00	39.05	2	1,463	0.14%
2022/09/21	0	0.00	3	40.35	39.55	-3	1,492	-0.20%
2022/09/15	2	41.90	0	0.00	41.85	2	1,509	0.13%
2022/09/13	1	41.75	2	41.80	41.65	-1	1,505	-0.07%
2022/09/12	20	40.33	2	39.85	40.10	18	1,495	1.20%
2022/09/06	2	40.60	0	0.00	39.40	2	1,501	0.13%
2022/08/25	2	42.50	0	0.00	42.40	2	1,466	0.14%
2022/08/24	0	0.00	2	42.55	42.70	-2	1,463	-0.14%
2022/08/22	0	0.00	1	42.50	42.20	-1	1,453	-0.07%
2022/08/18	0	0.00	3	43.40	43.70	-3	1,424	-0.21%
2022/08/17	0	0.00	1	43.90	43.90	-1	1,416	-0.07%
2022/08/16	6	43.17	0	0.00	43.50	6	1,416	0.42%
2022/08/15	0	0.00	2.1	43.20	43.10	-2.1	1,409	-0.15%
2022/08/12	0	0.00	0.2	42.75	42.70	-0.2	1,391	-0.01%
2022/08/11	0	0.00	1	43.45	43.25	-1	1,374	-0.07%
2022/08/10	1	43.50	0	0.00	43.55	1	1,356	0.07%
2022/08/09	13	43.00	8	42.75	43.60	5	1,335	0.37%
2022/08/08	3.1	42.00	0	0.00	42.40	3.1	1,285	0.24%
2022/08/05	2	41.45	0	0.00	41.25	2	1,223	0.16%
2022/08/03	3.1	41.65	1	41.25	41.75	2.1	1,176	0.18%
2022/08/02	0	0.00	2.2	41.21	41.85	-2.2	1,120	-0.19%
2022/08/01	1	41.20	1.2	41.12	40.75	-0.2	1,048	-0.02%
2022/07/29	1	40.30	0	0.00	38.75	1	972	0.10%
2022/07/27	0.2	38.45	0	0.00	38.50	0.2	907	0.02%
2022/07/26	0.1	38.50	0	0.00	38.10	0.1	902	0.01%
2022/07/22	0.1	38.75	1	37.90	38.65	-0.9	871	-0.10%
2022/07/21	1	37.60	0	0.00	37.70	1	839	0.12%
2022/07/20	0.1	37.80	0	0.00	37.40	0.1	816	0.01%
2022/07/12	0	0.00	0.1	31.75	31.30	-0.1	708	-0.01%
2022/07/08	1.1	33.03	0	0.00	33.30	1.1	668	0.16%
2022/07/01	0	0.00	1	33.20	31.95	-1	611	-0.16%
2022/06/29	1	34.55	0	0.00	34.45	1	573	0.17%
2022/06/28	1	35.00	0	0.00	34.95	1	575	0.17%
2022/06/15	0	0.00	0.2	38.25	38.15	-0.2	608	-0.03%
2022/06/10	1.2	38.71	0	0.00	38.85	1.2	653	0.18%
2022/05/25	20	37.84	0	0.00	37.60	20	838	2.39%
2022/05/23	0	0.00	1	38.35	38.25	-1	923	-0.11%
2022/04/27	1	36.60	0	0.00	37.00	1	2,599	0.04%
2022/04/15	1.3	38.69	0	0.00	38.60	1.3	3,158	0.04%
2022/04/14	0.7	39.10	0	0.00	38.85	0.7	3,168	0.02%
2022/04/13	1	38.75	0	0.00	39.20	1	3,175	0.03%
2022/04/12	1	39.00	0	0.00	39.20	1	3,180	0.03%
2022/04/11	1	40.50	0	0.00	39.45	1	3,185	0.03%
2022/04/08	2	41.00	10	40.95	40.90	-8	3,206	-0.25%
2022/03/30	1	42.35	1	42.50	43.10	0	3,489	0.00%
2022/03/11	1	43.15	0	0.00	43.10	1	3,721	0.03%
2022/03/09	0	0.00	1.3	42.61	42.65	-1.3	3,717	-0.03%
2022/03/08	2	42.50	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1	42.40	5	42.20	43.05	-4	3,754	-0.11%
2022/03/04	2	44.18	0	0.00	43.90	2	3,814	0.05%
2022/02/24	1.1	45.53	0	0.00	45.35	1.1	4,296	0.02%
2022/02/22	3	45.02	0	0.00	45.20	3	4,542	0.07%
2022/02/21	7	46.10	0	0.00	45.80	7	4,501	0.16%
2022/02/18	1	47.60	0	0.00	48.45	1	4,363	0.02%
2022/02/15	3	46.60	0	0.00	45.75	3	4,056	0.07%
2022/02/14	0.1	46.60	0	0.00	46.55	0.1	4,027	0.00%
2022/02/11	0.1	46.40	0	0.00	46.20	0.1	3,992	0.00%
2022/02/10	0	0.00	5.2	46.58	47.10	-5.2	3,964	-0.13%
2022/02/09	0	0.00	2.3	47.15	47.60	-2.3	3,925	-0.06%
2022/02/08	31.2	46.74	11	46.87	47.05	20.2	3,864	0.52%
2022/02/07	1	43.90	0	0.00	45.25	1	3,761	0.03%
2022/01/25	0	0.00	1	42.10	41.80	-1	3,663	-0.03%
2022/01/24	2	44.75	6	45.04	44.45	-4	3,558	-0.11%
2022/01/21	7.2	46.88	2	47.80	44.65	5.2	3,453	0.15%
2022/01/20	36	46.30	25	48.06	48.10	11	3,180	0.35%
2022/01/19	13.1	46.95	14	47.22	47.20	-0.9	2,850	-0.03%
2022/01/18	6	45.43	0	0.00	45.75	6	2,558	0.23%
2022/01/17	2	44.90	2	44.35	44.35	0	2,454	0.00%
2022/01/04	0	0.00	1	43.20	43.45	-1	2,256	-0.04%
2021/12/29	66	45.51	1	45.00	45.05	65	2,186	2.97%
2021/12/28	11	43.45	3	44.53	46.15	8	2,072	0.39%
2021/12/23	7	42.70	0.2	42.35	42.50	6.8	1,931	0.35%
2021/12/22	1.2	42.77	1	44.05	42.25	0.2	1,879	0.01%
2021/12/16	0	0.00	2	40.65	40.65	-2	1,689	-0.12%
2021/12/15	1	40.25	0	0.00	40.45	1	1,686	0.06%
2021/12/10	0	0.00	1	40.90	40.95	-1	1,661	-0.06%
2021/12/08	2	41.20	1	41.20	41.05	1	1,622	0.06%
2021/12/07	0	0.00	4	40.80	40.80	-4	1,600	-0.25%
2021/12/02	1	41.75	0	0.00	41.80	1	1,563	0.06%
2021/11/22	16	43.96	11	44.78	44.50	5	822	0.61%
2021/11/19	1	42.55	3	42.52	42.55	-2	645	-0.31%
2021/11/18	2	38.55	0	0.00	38.70	2	488	0.41%
2021/11/17	0	0.00	2	38.60	38.70	-2	488	-0.41%
2021/11/15	0	0.00	3	38.70	38.65	-3	493	-0.61%
2021/11/12	0	0.00	3	38.50	38.50	-3	494	-0.61%
2021/10/18	0	0.00	4	37.85	38.10	-4	577	-0.69%
2021/09/01	0	0.00	1	39.60	39.80	-1	932	-0.11%
2021/08/20	0	0.00	1	37.50	37.90	-1	1,011	-0.10%
2021/08/19	0	0.00	1	36.40	36.75	-1	1,014	-0.10%
2021/08/16	0	0.00	0	36.55	36.40	0	1,023	0.00%
2021/08/12	2	38.60	10	38.55	38.55	-8	1,032	-0.78%
2021/08/11	10	38.10	0	0.00	38.10	10	1,042	0.96%
2021/08/05	1	40.30	0	0.00	40.15	1	1,126	0.09%
2021/08/04	1	42.00	0	0.00	41.80	1	1,156	0.09%
2021/08/03	1	43.00	0	0.00	42.60	1	1,210	0.08%
2021/07/28	0	0.00	1	42.60	43.25	-1	1,325	-0.08%
2021/07/21	1	44.80	3	44.77	44.20	-2	1,488	-0.13%
2021/07/20	4	46.55	1	46.95	46.50	3	1,502	0.20%
2021/07/19	0	0.00	1	47.25	47.20	-1	1,507	-0.07%
2021/07/16	0	0.00	1	47.80	47.30	-1	1,545	-0.06%
2021/07/15	2	47.43	0	0.00	47.45	2	1,573	0.13%
2021/07/14	5	48.00	1	47.70	47.65	4	1,602	0.25%
2021/07/13	2	47.88	2	48.05	48.05	0	1,600	0.00%
2021/07/12	1	46.35	1	47.35	47.45	0	1,566	0.00%
2021/07/09	1	45.50	0	0.00	45.90	1	1,537	0.07%
2021/07/08	1	45.85	0	0.00	45.45	1	1,582	0.06%
2021/07/02	0	0.00	1	45.00	45.10	-1	1,695	-0.06%
2021/07/01	1	45.05	1	45.55	45.15	0	1,727	0.00%
2021/06/30	0	0.00	1	45.20	45.20	-1	1,753	-0.06%
2021/06/29	0	0.00	1	45.15	45.00	-1	1,778	-0.06%
2021/06/28	1	45.45	0	0.00	45.35	1	1,805	0.06%
2021/06/25	1	46.05	1	45.80	45.50	0	1,829	0.00%
2021/06/23	0	0.00	2	46.03	46.75	-2	1,835	-0.11%
2021/06/21	1	45.60	0	0.00	45.50	1	1,832	0.05%
2021/06/18	2	45.15	2	45.35	46.50	0	1,846	0.00%
2021/06/16	1	44.85	0	0.00	44.95	1	1,888	0.05%
2021/06/07	1	43.65	1	44.10	44.45	0	2,097	0.00%
2021/06/03	0	0.00	1	45.30	45.00	-1	2,158	-0.05%
2021/06/02	3	45.12	0	0.00	45.00	3	2,191	0.14%
2021/06/01	2	45.10	1	45.60	45.95	1	2,234	0.04%
2021/05/28	0	0.00	1	43.40	43.35	-1	2,285	-0.04%
2021/05/27	1	42.25	1	42.50	43.50	0	2,320	0.00%
2021/05/26	1	42.50	1	42.80	42.90	0	2,377	0.00%
2021/05/25	0	0.00	1	42.80	42.50	-1	2,453	-0.04%
2021/05/21	0	0.00	1	41.60	42.00	-1	2,578	-0.04%
2021/05/19	1	42.05	0	0.00	42.20	1	2,754	0.04%
2021/05/18	4	42.61	2	42.85	42.70	2	2,772	0.07%
2021/05/17	0	0.00	1	39.05	42.00	-1	2,832	-0.04%
2021/05/13	1	40.00	1	40.70	41.50	0	2,835	0.00%
2021/05/12	5	40.77	2	41.43	40.05	3	2,810	0.11%
2021/05/11	1	46.00	3	42.93	43.75	-2	2,768	-0.07%
2021/05/10	2	46.95	1	47.15	46.95	1	2,716	0.04%
2021/05/04	3	50.33	0	0.00	49.30	3	2,745	0.11%
2021/05/03	1	52.40	0	0.00	51.70	1	2,763	0.04%
2021/04/29	3	53.10	4	53.25	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/22	1	52.20	1	53.60	52.30	0	2,794	0.00%
2021/04/19	1	52.40	0	0.00	52.20	1	2,781	0.04%
2021/04/16	0	0.00	2	52.40	52.40	-2	2,810	-0.07%
2021/04/15	0	0.00	2	52.00	52.30	-2	2,852	-0.07%
2021/04/14	3	51.40	0	0.00	52.20	3	2,873	0.10%
2021/04/13	4	53.43	5	53.50	52.30	-1	2,848	-0.04%
2021/04/12	1	53.00	2	53.20	53.70	-1	2,817	-0.04%
2021/04/09	3	52.70	0	0.00	52.80	3	2,803	0.11%
2021/04/08	7	52.89	0	0.00	53.10	7	2,782	0.25%
2021/04/07	2	52.55	0	0.00	52.80	2	2,760	0.07%
2021/04/06	0	0.00	1	52.90	53.00	-1	2,729	-0.04%
2021/04/01	2	52.30	0	0.00	52.30	2	2,699	0.07%
2021/03/31	2	52.70	0	0.00	52.90	2	2,672	0.07%
2021/03/25	7	52.13	0	0.00	52.00	7	2,683	0.26%
2021/03/24	0	0.00	23	52.20	52.20	-23	2,687	-0.86%
2021/03/23	4	52.38	1	52.60	52.50	3	2,706	0.11%
2021/03/22	3	51.83	1	51.70	52.30	2	2,713	0.07%
2021/03/19	20	52.30	0	0.00	52.30	20	2,690	0.74%
2021/03/15	0	0.00	61	52.10	52.10	-61	2,730	-2.23%
2021/03/12	3	51.90	5	51.90	51.90	-2	2,729	-0.07%
2021/03/10	0	0.00	1	52.80	52.80	-1	2,713	-0.04%
2021/03/08	1	52.20	0	0.00	52.50	1	2,765	0.04%
2021/03/05	1	53.60	0	0.00	53.10	1	2,816	0.04%
2021/03/04	7	54.90	1	56.20	54.70	6	2,902	0.21%
2021/03/03	1	55.30	0	0.00	55.10	1	2,931	0.03%
2021/03/02	1	55.80	0	0.00	55.00	1	2,896	0.03%
2021/02/26	1	55.90	0	0.00	56.00	1	2,884	0.03%
2021/02/25	0	0.00	100	56.93	57.30	-100	2,866	-3.49%
2021/02/24	23	55.78	1	55.20	55.20	22	2,833	0.78%
2021/02/23	50	56.14	0	0.00	56.10	50	2,788	1.79%
2021/02/22	32	56.97	2	56.80	57.30	30	2,772	1.08%
2021/02/19	1	54.90	50	55.30	55.60	-49	2,704	-1.81%
2021/02/18	1	54.20	0	0.00	54.20	1	2,649	0.04%
2021/02/17	3	54.80	4	54.60	54.50	-1	2,654	-0.04%
2021/02/05	2	54.25	5	53.90	54.20	-3	2,600	-0.12%
2021/02/03	0	0.00	4	54.08	53.00	-4	2,633	-0.15%
2021/01/28	1	53.00	0	0.00	52.50	1	2,685	0.04%
2021/01/27	2	53.40	0	0.00	53.60	2	2,654	0.08%
2021/01/26	8	53.30	1	53.00	53.30	7	2,652	0.26%
2021/01/25	43	54.07	11	54.19	54.10	32	2,617	1.22%
2021/01/22	1	51.70	1	53.00	53.00	0	2,547	0.00%
2021/01/20	1	51.30	2	52.10	51.40	-1	2,523	-0.04%
2021/01/19	5	51.72	4	52.10	51.60	1	2,495	0.04%
2021/01/18	0	0.00	1	49.00	51.00	-1	2,478	-0.04%
2021/01/15	11	51.04	0	0.00	50.60	11	2,457	0.45%
2021/01/13	1	51.80	8	51.06	51.50	-7	2,419	-0.29%
2021/01/12	1	51.40	0	0.00	51.20	1	2,398	0.04%
2021/01/11	2	52.80	0	0.00	52.60	2	2,366	0.08%
2021/01/08	1	53.90	2	54.00	54.00	-1	2,380	-0.04%
2021/01/06	1	52.90	1	53.80	52.60	0	2,379	0.00%
2021/01/05	0	0.00	6	53.20	53.10	-6	2,399	-0.25%
2021/01/04	0	0.00	1	54.40	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	1	53.90	53.80	-1	2,413	-0.04%
2020/12/30	1	53.50	0	0.00	53.40	1	2,417	0.04%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/28	1	52.90	0	0.00	53.00	1	2,462	0.04%
2020/12/24	1	53.20	0	0.00	53.00	1	2,721	0.04%
2020/12/15	1	50.80	0	0.00	50.90	1	2,928	0.03%
2020/12/14	1	52.10	0	0.00	52.10	1	3,055	0.03%
2020/12/10	4	52.43	0	0.00	52.00	4	3,077	0.13%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/07	2	53.80	0	0.00	53.80	2	3,020	0.07%
2020/12/04	2	53.50	5	53.30	53.20	-3	3,079	-0.10%
2020/12/03	4	53.88	0	0.00	53.80	4	3,101	0.13%
2020/12/01	1	55.40	0	0.00	55.40	1	3,251	0.03%
2020/11/30	2	56.75	0	0.00	56.30	2	3,454	0.06%
2020/11/23	1	54.50	0	0.00	54.60	1	3,505	0.03%
2020/11/20	3	53.63	0	0.00	53.80	3	3,561	0.08%
2020/11/19	1	53.40	0	0.00	53.50	1	3,719	0.03%
2020/11/18	7	53.24	15	53.18	53.60	-8	3,768	-0.21%
2020/11/17	22	53.72	0	0.00	53.70	22	3,827	0.57%
2020/11/13	5	53.90	5	53.60	54.30	0	4,274	0.00%
2020/11/12	2	54.10	0	0.00	53.90	2	4,411	0.05%
2020/11/09	3	55.07	0	0.00	55.40	3	4,603	0.07%
2020/11/06	2	56.40	0	0.00	56.20	2	4,648	0.04%
2020/11/05	40	58.20	0	0.00	57.70	40	4,737	0.84%
2020/11/02	1	58.00	0	0.00	56.80	1	5,129	0.02%
2020/10/30	1	59.00	0	0.00	58.50	1	5,278	0.02%
2020/10/28	1	60.00	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/23	1	62.00	0	0.00	62.00	1	6,135	0.02%
2020/10/16	1	62.70	0	0.00	61.90	1	6,337	0.02%
2020/10/15	2	64.70	1	65.00	64.50	1	6,330	0.02%
2020/10/08	0	0.00	2	63.20	62.60	-2	6,343	-0.03%
2020/10/07	2	63.40	0	0.00	63.50	2	6,339	0.03%
2020/10/05	0	0.00	1	62.50	63.20	-1	6,334	-0.02%
2020/09/30	1	61.30	0	0.00	62.10	1	6,334	0.02%
2020/09/29	2	63.20	1	61.30	61.00	1	6,342	0.02%
2020/09/28	0	0.00	9	62.52	63.70	-9	6,247	-0.14%
2020/09/24	1	61.10	0	0.00	60.70	1	6,318	0.02%
2020/09/23	0	0.00	1	63.50	62.50	-1	6,307	-0.02%
2020/09/22	1	62.10	0	0.00	62.50	1	6,259	0.02%
2020/09/17	0	0.00	2	64.00	63.10	-2	6,198	-0.03%
2020/09/16	1	61.50	0	0.00	61.10	1	6,084	0.02%
2020/09/11	0	0.00	9	59.30	59.30	-9	6,085	-0.15%
2020/09/10	0	0.00	1	60.40	60.40	-1	6,095	-0.02%
2020/09/09	2	60.40	0	0.00	61.10	2	6,120	0.03%
2020/09/08	2	60.80	0	0.00	60.10	2	6,064	0.03%
2020/09/07	13	61.01	13	59.61	59.40	0	6,045	0.00%
2020/09/04	2	64.60	1	63.90	64.00	1	5,928	0.02%
2020/09/03	4	65.90	9	65.60	65.80	-5	5,879	-0.09%
2020/09/02	2	62.20	3	63.03	63.00	-1	5,700	-0.02%
2020/09/01	7	61.87	1	63.30	61.70	6	5,711	0.11%
2020/08/28	2	62.35	0	0.00	63.20	2	5,652	0.04%
2020/08/27	5	62.88	2	62.70	62.00	3	5,639	0.05%
2020/08/26	12	62.70	5	62.50	62.50	7	5,637	0.12%
2020/08/25	2	63.25	3	63.03	64.00	-1	5,611	-0.02%
2020/08/24	1	60.40	0	0.00	60.70	1	5,509	0.02%
2020/08/21	4	60.78	0	0.00	60.60	4	5,541	0.07%
2020/08/20	6	59.42	2	60.30	59.00	4	5,510	0.07%
2020/08/19	22	66.30	25	65.26	65.50	-3	5,434	-0.06%
2020/08/18	1	62.00	4	63.48	63.10	-3	5,226	-0.06%
2020/08/17	6	62.28	0	0.00	62.20	6	5,146	0.12%
2020/08/14	0	0.00	1	64.10	63.50	-1	5,108	-0.02%
2020/08/13	0	0.00	6	63.40	61.60	-6	5,105	-0.12%
2020/08/12	1	61.50	0	0.00	62.00	1	5,154	0.02%
2020/08/11	16	62.30	15	60.50	60.30	1	5,213	0.02%
2020/08/10	4	62.98	2	63.00	60.10	2	5,196	0.04%
2020/08/07	0	0.00	10	61.30	62.90	-10	5,354	-0.19%
2020/08/06	13	62.32	14	62.55	62.80	-1	5,333	-0.02%
2020/08/05	10	60.00	11	59.58	60.10	-1	5,261	-0.02%
2020/08/04	10	58.90	1	59.90	58.90	9	5,531	0.16%
2020/08/03	3	56.80	4	59.33	60.00	-1	5,663	-0.02%
2020/07/29	1	52.40	1	53.20	54.30	0	5,230	0.00%
2020/07/28	0	0.00	12	53.10	53.90	-12	5,176	-0.23%
2020/07/27	0	0.00	4	52.38	52.50	-4	5,151	-0.08%
2020/07/24	20	53.00	21	51.80	51.80	-1	5,195	-0.02%
2020/07/23	0	0.00	2	53.90	54.10	-2	5,195	-0.04%
2020/07/22	4	52.30	4	53.60	53.60	0	5,164	0.00%
2020/07/21	4	51.70	4	52.00	52.00	0	5,124	0.00%
2020/07/16	1	51.70	2	50.90	51.20	-1	5,108	-0.02%
2020/07/15	3	50.77	2	51.40	51.00	1	5,084	0.02%
2020/07/10	3	48.68	0	0.00	48.40	3	5,048	0.06%
2020/07/08	6	51.03	0	0.00	50.90	6	5,027	0.12%
2020/07/07	1	53.30	1	53.60	52.80	0	5,017	0.00%
2020/07/06	9	55.67	0	0.00	56.30	9	5,016	0.18%
2020/06/30	0	0.00	1	51.30	51.30	-1	4,942	-0.02%
2020/06/22	3	50.90	3	51.13	50.70	0	4,998	0.00%
2020/06/19	2	50.35	2	50.80	51.60	0	5,025	0.00%
2020/06/18	0	0.00	3	50.20	51.50	-3	5,024	-0.06%
2020/06/16	0	0.00	2	50.50	50.80	-2	5,064	-0.04%
2020/06/12	0	0.00	1	48.80	48.80	-1	5,072	-0.02%
2020/06/11	5	50.32	5	49.90	49.90	0	5,050	0.00%
2020/06/09	6	51.35	0	0.00	50.30	6	5,048	0.12%
2020/06/03	5	52.74	5	52.40	52.40	0	4,887	0.00%
2020/06/02	0	0.00	5	53.10	53.10	-5	4,841	-0.10%
2020/06/01	5	53.42	0	0.00	52.50	5	4,793	0.10%
2020/05/29	5	53.36	2	53.40	53.60	3	4,727	0.06%
2020/05/28	3	55.60	4	54.70	53.90	-1	4,680	-0.02%
2020/05/27	4	54.30	3	54.40	53.60	1	4,567	0.02%
2020/05/26	1	53.00	0	0.00	54.50	1	4,522	0.02%
2020/05/25	1	53.00	1	53.50	53.50	0	4,417	0.00%
2020/05/21	2	52.40	2	52.00	52.00	0	4,312	0.00%
2020/05/20	1	51.00	11	51.57	52.40	-10	4,264	-0.23%
2020/05/19	2	51.70	5	52.28	53.00	-3	4,157	-0.07%
2020/05/18	18	50.93	24	51.13	51.10	-6	4,019	-0.15%
2020/05/15	1	49.50	1	50.80	49.50	0	3,862	0.00%
2020/05/14	4	50.80	5	50.02	49.20	-1	3,760	-0.03%
2020/05/13	1	49.55	1	49.20	49.55	0	3,537	0.00%
2020/05/12	2	47.50	2	47.95	49.50	0	3,465	0.00%
2020/05/11	4	47.83	5	47.98	48.00	-1	3,351	-0.03%
2020/05/08	3	44.58	7	45.38	45.80	-4	2,916	-0.14%
2020/05/07	1	40.40	2	41.45	41.65	-1	2,592	-0.04%
2020/05/05	1	39.95	0	0.00	39.85	1	2,508	0.04%
2020/05/04	2	38.15	0	0.00	38.60	2	2,474	0.08%
2020/04/30	0	0.00	1	39.20	39.20	-1	2,467	-0.04%
2020/04/29	1	39.10	3	39.50	39.20	-2	2,505	-0.08%
2020/04/28	3	38.65	10	38.90	39.00	-7	2,471	-0.28%
2020/04/27	0	0.00	2	38.65	38.65	-2	2,479	-0.08%
2020/04/24	6	38.08	2	38.15	37.90	4	2,474	0.16%
2020/04/23	1	37.55	0	0.00	37.55	1	2,469	0.04%
2020/04/22	12	35.77	11	35.90	36.40	1	2,491	0.04%
2020/04/21	2	37.65	0	0.00	36.45	2	2,483	0.08%
2020/04/17	4	38.48	4	38.98	37.70	0	2,524	0.00%
2020/04/16	0	0.00	1	37.40	37.50	-1	2,545	-0.04%
2020/04/13	0	0.00	1	36.90	36.95	-1	2,640	-0.04%
2020/04/10	0	0.00	3	36.65	36.75	-3	2,724	-0.11%
2020/04/09	6	36.95	4	36.99	36.50	2	2,791	0.07%
2020/04/08	0	0.00	2	34.63	35.70	-2	2,758	-0.07%
2020/04/07	1	34.10	0	0.00	34.10	1	2,841	0.04%
2020/04/06	1	32.10	2	32.15	32.65	-1	3,109	-0.03%
2020/04/01	3	31.92	0	0.00	31.60	3	3,169	0.09%
2020/03/27	1	30.45	1	32.25	30.45	0	3,144	0.00%
2020/03/24	1	28.75	0	0.00	28.45	1	3,178	0.03%
2020/03/20	2	30.73	0	0.00	29.30	2	3,268	0.06%
2020/03/19	0	30.00	1	29.50	29.30	-1	3,256	-0.03%
2020/03/13	1	32.00	2	32.00	32.90	-1	3,534	-0.03%
2020/03/12	0	0.00	3	36.90	35.50	-3	3,665	-0.08%
2020/03/10	1	37.35	1	37.90	37.60	0	3,913	0.00%
2020/03/06	0	0.00	1	39.75	39.70	-1	3,962	-0.03%
2020/02/27	3	39.77	2	39.65	39.50	1	4,139	0.02%
2020/02/26	6	41.43	2	41.55	40.90	4	4,277	0.09%
2020/02/24	0	0.00	3	40.45	41.15	-3	4,413	-0.07%
2020/02/21	2	40.30	2	40.20	40.20	0	4,407	0.00%
2020/02/20	4	41.10	3	41.35	40.80	1	4,429	0.02%
2020/02/17	11	40.90	11	41.33	40.80	0	4,724	0.00%
2020/02/14	2	41.30	1	41.25	41.25	1	4,802	0.02%
2020/02/11	1	41.90	0	0.00	41.70	1	5,179	0.02%
2020/02/07	1	41.65	0	0.00	41.65	1	5,733	0.02%
2020/02/06	1	43.00	0	0.00	43.10	1	6,520	0.02%
2020/02/05	2	43.50	2	43.05	43.05	0	6,803	0.00%
2020/02/04	3	43.48	2	43.35	43.35	1	6,830	0.01%
2020/02/03	4	42.20	4	42.90	42.90	0	6,848	0.00%
2020/01/31	0	0.00	1	44.25	44.25	-1	6,815	-0.01%
2020/01/30	1	42.80	0	0.00	43.10	1	6,825	0.01%
2020/01/20	0	0.00	1	46.10	46.05	-1	6,819	-0.01%
2020/01/17	0	0.00	1	46.00	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	5	45.90	46.00	-5	6,901	-0.07%
2020/01/14	0	0.00	1	45.60	45.45	-1	6,923	-0.01%
2020/01/10	6	44.33	3	44.60	44.70	3	7,025	0.04%
2020/01/09	1	44.00	0	0.00	44.00	1	6,990	0.01%
2020/01/08	2	43.33	0	0.00	43.20	2	6,972	0.03%
2020/01/06	6	43.59	0	0.00	42.90	6	6,900	0.09%
2020/01/03	0	0.00	2	45.40	45.65	-2	6,836	-0.03%
2020/01/02	2	46.75	0	0.00	46.75	2	6,798	0.03%
2019/12/31	14	48.19	10	47.75	47.35	4	6,846	0.06%
2019/12/30	6	47.84	6	47.53	48.20	0	6,774	0.00%
2019/12/27	2	44.40	2	45.20	45.25	0	6,496	0.00%
2019/12/25	2	44.00	0	0.00	43.70	2	6,480	0.03%
2019/12/24	1	44.55	1	44.05	44.00	0	6,531	0.00%
2019/12/23	1	44.65	1	44.55	44.55	0	6,546	0.00%
2019/12/20	7	44.55	0	0.00	44.45	7	6,597	0.11%
2019/12/19	2	44.73	3	45.00	45.10	-1	6,533	-0.02%
2019/12/18	0	0.00	1	44.35	44.35	-1	6,542	-0.02%
2019/12/17	1	45.10	2	45.10	44.70	-1	6,609	-0.02%
2019/12/16	0	0.00	2	44.45	44.45	-2	6,544	-0.03%
2019/12/13	2	43.65	0	0.00	43.65	2	6,497	0.03%
2019/12/12	1	44.85	2	45.00	45.00	-1	6,451	-0.02%
2019/12/11	0	0.00	11	43.62	43.95	-11	6,394	-0.17%
2019/12/10	8	45.08	7	44.27	44.20	1	6,374	0.02%
2019/12/09	14	45.48	0	0.00	45.55	14	6,283	0.22%
2019/12/06	1	44.35	4	44.88	43.20	-3	6,124	-0.05%
2019/12/05	2	43.18	2	43.53	43.25	0	5,947	0.00%
2019/12/03	2	41.98	0	0.00	43.50	2	5,931	0.03%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/27	0	0.00	3	43.67	43.35	-3	5,937	-0.05%
2019/11/25	0	0.00	2	44.25	43.80	-2	6,024	-0.03%
2019/11/22	1	43.35	1	43.00	43.05	0	5,904	0.00%
2019/11/21	1	41.30	7	42.35	42.75	-6	5,881	-0.10%
2019/11/20	0	0.00	7	41.52	41.60	-7	5,935	-0.12%
2019/11/19	2	42.35	1	42.30	41.85	1	6,173	0.02%
2019/11/18	0	0.00	2	42.88	42.45	-2	6,377	-0.03%
2019/11/15	2	42.85	1	42.75	42.50	1	6,449	0.02%
2019/11/14	2	42.33	5	41.45	42.65	-3	6,527	-0.05%
2019/11/13	6	41.72	0	0.00	41.60	6	6,578	0.09%
2019/11/12	1	41.10	5	41.25	41.50	-4	6,679	-0.06%
2019/11/11	10	41.34	6	40.80	40.80	4	6,863	0.06%
2019/11/08	8	43.39	1	43.00	44.10	7	6,978	0.10%
2019/11/07	2	42.80	4	42.70	42.90	-2	7,406	-0.03%
2019/11/06	2	44.95	0	0.00	43.30	2	7,756	0.03%
2019/11/05	7	42.67	6	43.08	44.05	1	7,513	0.01%
2019/11/04	0	0.00	3	40.38	41.05	-3	6,716	-0.04%
2019/10/31	1	37.70	0	0.00	38.00	1	6,451	0.02%
2019/10/25	10	39.95	12	39.32	39.20	-2	6,523	-0.03%
2019/10/18	2	38.80	1	38.40	38.40	1	6,464	0.02%
2019/10/07	0	0.00	5	38.78	38.65	-5	6,324	-0.08%
2019/10/04	3	36.90	0	0.00	36.65	3	6,187	0.05%
2019/10/03	1	37.45	0	0.00	37.60	1	6,099	0.02%
2019/10/02	2	37.50	0	0.00	37.40	2	6,086	0.03%
2019/10/01	1	37.20	0	0.00	37.50	1	6,093	0.02%
2019/09/24	0	0.00	1	40.00	39.65	-1	5,910	-0.02%
2019/09/20	1	39.30	4	39.84	40.20	-3	5,815	-0.05%
2019/09/19	1	39.70	3	39.37	39.70	-2	5,713	-0.04%
2019/09/16	2	38.95	2	39.30	39.05	0	5,621	0.00%
2019/09/12	1	38.10	0	0.00	38.60	1	5,580	0.02%
2019/09/11	2	37.78	0	0.00	37.60	2	5,545	0.04%
2019/09/09	0	0.00	5	39.05	38.75	-5	5,429	-0.09%
2019/09/06	0	0.00	6	38.74	38.65	-6	5,360	-0.11%
2019/09/03	0	0.00	2	38.40	38.05	-2	5,259	-0.04%
2019/09/02	2	37.80	0	0.00	38.00	2	5,235	0.04%
2019/08/30	1	39.05	2	38.65	38.00	-1	5,193	-0.02%
2019/08/29	1	37.95	2	38.18	38.45	-1	5,041	-0.02%
2019/08/28	3	37.95	5	38.24	38.50	-2	4,961	-0.04%
2019/08/26	1	38.05	2	38.05	37.65	-1	4,812	-0.02%
2019/08/23	3	39.67	0	0.00	39.50	3	4,725	0.06%
2019/08/22	4	40.83	9	40.73	40.35	-5	4,597	-0.11%
2019/08/21	7	40.41	4	40.01	41.50	3	4,352	0.07%
2019/08/19	7	39.98	43	39.64	39.30	-36	4,024	-0.89%
2019/08/16	18	39.47	1	38.45	38.80	17	3,812	0.45%
2019/08/15	6	39.21	5	39.64	39.30	1	3,673	0.03%
2019/08/14	3	40.93	9	41.11	41.10	-6	3,505	-0.17%
2019/08/13	13	41.84	12	41.80	41.75	1	3,241	0.03%
2019/08/12	19	42.37	10	42.09	42.70	9	2,930	0.31%
2019/08/08	17	37.94	6	38.41	39.30	11	2,351	0.47%
2019/08/07	0	0.00	4	35.41	35.75	-4	1,848	-0.22%
2019/08/06	3	32.15	5	32.20	32.50	-2	1,686	-0.12%
2019/08/05	1	33.90	0	0.00	32.95	1	1,691	0.06%
2019/08/02	3	34.75	0	0.00	33.80	3	1,692	0.18%
2019/08/01	4	34.74	4	35.36	34.90	0	1,663	0.00%
2019/07/31	1	35.00	3	35.15	35.25	-2	1,583	-0.13%
2019/07/26	1	35.05	0	0.00	34.95	1	1,500	0.07%
2019/07/24	4	35.10	1	35.00	35.05	3	1,462	0.21%
2019/07/22	1	33.05	0	0.00	33.20	1	1,314	0.08%
2019/07/18	1	33.15	2	33.10	32.60	-1	1,302	-0.08%
2019/07/17	2	31.95	0	0.00	32.70	2	1,280	0.16%
2019/07/11	0	0.00	2	31.40	31.45	-2	1,532	-0.13%
2019/07/09	0	0.00	2	31.63	31.50	-2	1,809	-0.11%
2019/07/05	2	31.98	1	31.85	31.90	1	1,815	0.06%
2019/06/26	1	32.45	0	0.00	32.60	1	1,878	0.05%
2019/06/25	0	0.00	1	32.70	32.60	-1	1,902	-0.05%
2019/06/24	0	0.00	1	33.00	33.10	-1	1,909	-0.05%
2019/06/21	4	33.40	0	0.00	33.40	4	1,954	0.20%
2019/06/19	0	0.00	1	32.15	32.15	-1	1,931	-0.05%
2019/06/13	0	0.00	3	31.88	31.70	-3	1,984	-0.15%
2019/06/12	0	0.00	1	32.05	32.20	-1	2,033	-0.05%
2019/06/11	0	0.00	1	31.80	32.20	-1	2,071	-0.05%
2019/06/10	2	32.08	3	31.97	32.00	-1	2,079	-0.05%
2019/06/06	1	31.75	0	0.00	31.70	1	2,087	0.05%
2019/06/05	0	0.00	3	31.67	31.45	-3	2,101	-0.14%
2019/06/04	0	0.00	1	31.40	31.30	-1	2,114	-0.05%
2019/05/31	2	31.20	2	31.10	31.45	0	2,220	0.00%
2019/05/30	6	30.91	4	30.96	31.10	2	2,233	0.09%
2019/05/29	1	30.25	2	30.45	30.50	-1	2,255	-0.04%
2019/05/28	6	29.99	1	30.00	30.55	5	2,283	0.22%
2019/05/27	1	29.55	0	0.00	29.60	1	2,277	0.04%
2019/05/22	1	30.60	0	0.00	30.45	1	2,272	0.04%
2019/05/21	41	30.99	0	0.00	30.50	41	2,261	1.81%
2019/05/20	0	0.00	11	30.81	30.65	-11	2,264	-0.49%
2019/05/17	0	0.00	31	30.72	30.40	-31	2,283	-1.36%
2019/05/13	2	32.50	0	0.00	32.00	2	2,325	0.09%
2019/05/08	0	0.00	1	35.80	35.80	-1	2,314	-0.04%
2019/05/02	1	36.25	1	36.50	37.00	0	2,306	0.00%
2019/04/30	0	0.00	2	36.65	36.20	-2	2,300	-0.09%
2019/04/29	1	36.10	0	0.00	36.20	1	2,297	0.04%
2019/04/25	0	0.00	40	37.50	37.40	-40	2,281	-1.75%
2019/04/24	5	38.25	0	0.00	37.85	5	2,285	0.22%
2019/04/22	40	38.41	1	38.40	38.40	39	2,249	1.73%
2019/04/19	1	38.05	1	38.40	38.20	0	2,243	0.00%
2019/04/18	1	37.60	0	0.00	37.55	1	2,146	0.05%
2019/04/17	2	38.85	0	0.00	38.50	2	2,105	0.09%
2019/04/16	1	38.40	1	38.40	38.45	0	1,992	0.00%
2019/04/15	1	39.10	3	39.17	39.15	-2	1,931	-0.10%
2019/04/12	1	35.70	0	0.00	35.75	1	1,738	0.06%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/10	1	35.90	0	0.00	36.05	1	1,730	0.06%
2019/04/09	1	36.20	0	0.00	36.00	1	1,715	0.06%
2019/04/02	1	35.70	0	0.00	35.55	1	1,754	0.06%
2019/03/29	3	35.30	3	35.15	35.30	0	1,754	0.00%
2019/03/27	0	0.00	1	36.60	36.40	-1	1,726	-0.06%
2019/03/25	3	36.67	14	36.50	36.75	-11	1,734	-0.63%
2019/03/21	1	37.60	0	0.00	37.75	1	1,822	0.05%
2019/03/20	14	37.15	0	0.00	37.20	14	1,828	0.77%
2019/03/19	1	37.50	0	0.00	37.40	1	1,840	0.05%
2019/03/15	4	37.23	0	0.00	37.15	4	1,884	0.21%
2019/03/14	2	37.80	0	0.00	37.80	2	1,898	0.11%
2019/03/12	0	0.00	1	38.80	38.75	-1	2,032	-0.05%
2019/03/08	1	39.25	6	39.04	39.00	-5	2,143	-0.23%
2019/03/06	6	40.81	7	40.97	40.75	-1	2,195	-0.05%
2019/03/04	0	0.00	1	38.80	39.75	-1	2,332	-0.04%
2019/02/27	3	38.03	0	0.00	38.30	3	2,312	0.13%
2019/02/21	0	0.00	1	40.25	40.35	-1	2,306	-0.04%
2019/02/19	1	40.15	1	39.85	39.85	0	2,275	0.00%
2019/02/11	0	0.00	1	39.20	39.25	-1	2,133	-0.05%
2019/01/21	0	0.00	1	38.20	38.15	-1	2,051	-0.05%
2019/01/16	0	0.00	2	37.50	37.75	-2	2,062	-0.10%
2019/01/14	1	37.80	0	0.00	36.65	1	2,042	0.05%
2019/01/11	1	37.50	0	0.00	37.40	1	2,037	0.05%
2019/01/09	0	0.00	3	37.70	37.60	-3	2,016	-0.15%
2019/01/03	3	37.23	1	37.30	36.80	2	1,998	0.10%
2018/12/28	0	0.00	3	37.43	37.10	-3	2,027	-0.15%
2018/12/27	0	0.00	1	37.85	37.35	-1	2,068	-0.05%
2018/12/25	2	39.13	1	38.55	38.15	1	2,068	0.05%
2018/12/24	2	37.80	2	38.00	38.35	0	2,046	0.00%
2018/12/21	1	36.55	0	0.00	37.05	1	2,037	0.05%
2018/12/20	0	0.00	1	36.80	36.15	-1	2,040	-0.05%
2018/12/19	1	37.75	1	38.95	37.60	0	2,035	0.00%
2018/12/18	6	39.31	0	0.00	39.15	6	2,005	0.30%
2018/12/17	6	40.85	0	0.00	40.50	6	1,999	0.30%
2018/12/14	0	0.00	1	38.85	40.80	-1	1,974	-0.05%
2018/12/13	2	39.80	1	39.80	39.50	1	1,936	0.05%
2018/12/12	0	0.00	11	39.95	39.95	-11	1,940	-0.57%
2018/12/11	11	39.84	1	39.80	40.00	10	1,941	0.51%
2018/12/10	3	39.60	2	40.43	39.15	1	1,986	0.05%
2018/12/07	2	40.30	4	39.71	41.00	-2	1,952	-0.10%
2018/12/06	1	39.15	1	39.35	39.20	0	1,912	0.00%
2018/12/05	5	41.36	1	41.35	41.40	4	1,870	0.21%
2018/12/04	1	41.25	1	41.40	41.40	0	1,835	0.00%
2018/12/03	1	40.05	2	40.48	40.95	-1	1,856	-0.05%
2018/11/30	1	39.10	1	39.20	38.70	0	1,851	0.00%
2018/11/29	5	39.46	2	39.23	39.20	3	1,870	0.16%
2018/11/28	7	37.96	0	0.00	38.00	7	1,890	0.37%
2018/11/27	1	37.95	0	0.00	37.80	1	1,944	0.05%
2018/11/26	1	35.75	1	36.00	35.80	0	2,055	0.00%
2018/11/01	0	0.00	1	34.45	34.85	-1	2,615	-0.04%
2018/10/29	1	32.05	0	0.00	31.75	1	2,614	0.04%
2018/10/18	1	36.60	0	0.00	36.55	1	2,756	0.04%
2018/10/12	0	0.00	1	36.10	36.20	-1	2,907	-0.03%
2018/09/27	1	44.10	1	43.95	44.20	0	2,987	0.00%
2018/09/20	0	0.00	24	42.11	41.90	-24	3,210	-0.75%
2018/09/18	1	44.80	0	0.00	44.00	1	3,234	0.03%
2018/09/14	1	43.75	1	44.00	44.40	0	3,207	0.00%
2018/09/13	1	45.30	1	45.60	45.35	0	3,145	0.00%
2018/09/11	1	44.90	2	44.85	45.20	-1	3,181	-0.03%
2018/09/10	0	0.00	1	45.80	44.05	-1	3,236	-0.03%
2018/09/07	1	45.30	1	45.35	45.25	0	3,224	0.00%
2018/09/05	13	48.33	1	49.05	48.20	12	3,136	0.38%
2018/09/04	3	48.78	4	48.83	49.00	-1	3,106	-0.03%
2018/09/03	6	48.16	1	50.00	48.80	5	3,051	0.16%
2018/08/31	4	49.26	3	49.67	50.30	1	2,962	0.03%
2018/08/30	7	47.64	5	47.84	47.60	2	2,741	0.07%
2018/08/29	4	46.06	12	46.14	47.20	-8	2,671	-0.30%
2018/08/28	0	0.00	1	45.45	44.60	-1	2,691	-0.04%
2018/08/23	3	44.52	0	0.00	44.80	3	2,673	0.11%
2018/08/22	0	0.00	1	44.75	44.50	-1	2,667	-0.04%
2018/08/21	1	43.65	0	0.00	44.00	1	2,578	0.04%
2018/08/20	5	43.24	1	42.40	44.05	4	2,574	0.16%
2018/08/17	0	0.00	2	42.83	42.95	-2	2,562	-0.08%
2018/08/15	0	0.00	1	42.20	42.20	-1	2,595	-0.04%
2018/08/14	0	0.00	6	42.10	42.10	-6	2,624	-0.23%
2018/08/08	4	44.56	3	43.90	43.15	1	2,619	0.04%
2018/08/07	0	0.00	5	43.11	43.05	-5	2,596	-0.19%
2018/08/03	0	0.00	2	42.40	42.45	-2	2,699	-0.07%
2018/08/02	2	44.58	2	43.78	43.00	0	2,693	0.00%
2018/08/01	5	44.33	0	0.00	44.40	5	2,676	0.19%
2018/07/30	1	43.50	1	42.80	42.70	0	2,714	0.00%
2018/07/27	1	44.15	3	43.70	43.50	-2	2,725	-0.07%
2018/07/26	0	0.00	1	43.75	44.15	-1	2,661	-0.04%
2018/07/25	1	44.30	0	0.00	44.05	1	2,686	0.04%
2018/07/23	1	43.10	0	0.00	43.00	1	2,683	0.04%
2018/07/20	2	44.40	1	44.35	43.70	1	2,688	0.04%
2018/07/19	3	45.05	0	0.00	44.80	3	2,662	0.11%
2018/07/18	6	45.24	7	45.36	46.45	-1	2,624	-0.04%
2018/07/13	1	43.40	1	43.85	43.60	0	2,649	0.00%
2018/07/10	0	0.00	2	41.98	42.90	-2	2,662	-0.08%
2018/07/09	0	0.00	1	41.00	40.75	-1	2,641	-0.04%
2018/07/06	0	0.00	1	41.35	41.90	-1	2,632	-0.04%
2018/07/05	0	0.00	2	41.40	42.00	-2	2,621	-0.08%
2018/07/04	2	43.75	0	0.00	42.50	2	2,618	0.08%
2018/07/03	1	44.50	1	44.40	43.50	0	2,613	0.00%
2018/07/02	6	44.69	6	44.90	44.55	0	2,564	0.00%
2018/06/29	3	44.05	2	43.73	43.20	1	2,553	0.04%
2018/06/26	3	40.60	0	0.00	39.90	3	2,341	0.13%
2018/06/20	2	41.88	1	41.00	40.75	1	2,383	0.04%
2018/06/19	7	45.19	1	45.35	44.55	6	2,338	0.26%
2018/06/15	2	45.15	2	45.10	44.90	0	2,266	0.00%
2018/06/13	1	44.65	1	44.90	44.85	0	2,199	0.00%
2018/06/11	0	0.00	2	45.00	44.80	-2	2,200	-0.09%
2018/06/06	2	48.45	2	46.75	46.90	0	2,247	0.00%
2018/06/05	4	46.81	4	46.74	47.35	0	2,178	0.00%
2018/06/04	0	0.00	1	43.75	43.75	-1	2,015	-0.05%
2018/06/01	0	0.00	2	39.40	39.80	-2	1,961	-0.10%
2018/05/30	2	39.05	0	0.00	39.05	2	2,053	0.10%
2018/05/23	2	39.95	0	0.00	39.85	2	2,111	0.09%
2018/05/15	4	40.05	0	0.00	40.00	4	2,209	0.18%
2018/05/14	0	0.00	1	40.65	40.75	-1	2,261	-0.04%
2018/05/09	1	39.00	0	0.00	38.60	1	2,264	0.04%
2018/04/26	0	0.00	1	36.00	35.80	-1	2,752	-0.04%
2018/04/24	0	0.00	2	36.25	36.35	-2	2,757	-0.07%
2018/04/19	2	39.20	0	0.00	39.25	2	2,672	0.07%
2018/04/18	3	40.18	3	40.82	40.15	0	2,627	0.00%
2018/03/23	2	45.73	4	45.60	45.50	-2	2,650	-0.08%
2018/03/14	1	47.90	2	48.10	47.80	-1	2,775	-0.04%
2018/03/13	2	48.95	0	0.00	48.90	2	2,767	0.07%
2018/03/09	1	51.50	1	51.40	50.80	0	2,765	0.00%
2018/03/07	2	51.60	3	50.47	50.90	-1	2,849	-0.04%
2018/03/06	4	52.13	5	51.72	51.70	-1	2,892	-0.03%
2018/03/05	3	53.73	0	0.00	52.80	3	2,915	0.10%
2018/03/01	0	0.00	1	51.90	51.80	-1	2,861	-0.03%
2018/02/27	0	0.00	1	51.50	50.80	-1	2,903	-0.03%
2018/02/22	2	52.20	1	52.40	51.50	1	2,953	0.03%
2018/02/21	2	52.80	0	0.00	52.20	2	2,957	0.07%
2018/02/08	0	0.00	1	52.10	53.50	-1	2,918	-0.03%
2018/02/07	0	0.00	3	51.60	51.00	-3	2,883	-0.10%
2018/02/06	3	51.00	3	49.87	49.65	0	2,897	0.00%
2018/02/05	4	53.38	3	53.30	52.70	1	2,870	0.03%
2018/02/02	0	0.00	5	57.60	56.00	-5	2,889	-0.17%
2018/02/01	4	59.25	0	0.00	57.50	4	2,945	0.14%
2018/01/31	2	57.35	3	58.13	59.50	-1	2,934	-0.03%
2018/01/30	2	57.70	3	57.87	57.50	-1	2,937	-0.03%
2018/01/29	8	57.48	7	57.87	58.50	1	2,999	0.03%
2018/01/26	7	59.94	8	59.75	57.00	-1	2,955	-0.03%
2018/01/25	13	58.61	8	59.96	58.90	5	2,847	0.18%
2018/01/24	2	55.40	2	55.15	55.90	0	2,779	0.00%
2018/01/23	2	53.50	0	0.00	53.10	2	2,776	0.07%
2018/01/05	0	0.00	1	52.40	52.30	-1	3,640	-0.03%
2018/01/04	1	54.00	1	52.00	54.00	0	3,698	0.00%