建準 (2421)-元大-斗信券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	111.51	111.50	-6	14,980	-0.04%
2024/05/02	0	113.00	2	112.00	112.50	-2	15,317	-0.01%
2024/04/30	19	114.55	12	113.17	112.50	7	15,649	0.04%
2024/04/29	0.2	115.50	6.6	114.65	116.00	-6.4	16,083	-0.04%
2024/04/26	2	115.72	1	114.00	113.00	1	16,379	0.01%
2024/04/25	0	0.00	0	113.50	110.50	0	16,446	0.00%
2024/04/24	3.2	114.84	5	113.20	113.50	-1.8	16,450	-0.01%
2024/04/23	0.4	109.00	0	0.00	109.50	0.4	16,467	0.00%
2024/04/22	0	0.00	2.3	109.63	109.00	-2.3	16,612	-0.01%
2024/04/19	11.2	113.87	5	110.60	112.00	6.2	16,680	0.04%
2024/04/18	1	114.50	0	0.00	115.50	1	16,710	0.01%
2024/04/17	1.1	116.56	0	0.00	116.50	1.1	16,805	0.01%
2024/04/16	4	116.00	2.1	115.26	115.50	2	16,969	0.01%
2024/04/15	0.2	119.50	0	0.00	120.50	0.2	17,056	0.00%
2024/04/12	2	123.00	1.1	123.53	123.00	0.9	17,061	0.01%
2024/04/11	1	123.00	2	122.25	122.50	-1	17,176	-0.01%
2024/04/10	18.1	125.19	3	126.33	123.00	15.1	17,267	0.09%
2024/04/09	10.1	129.65	1	130.00	128.00	9.1	17,307	0.05%
2024/04/08	14	131.57	6.2	131.51	132.50	7.8	17,458	0.04%
2024/04/03	3	129.83	8	129.19	128.50	-5	17,543	-0.03%
2024/04/02	20	131.83	63.1	129.63	128.50	-43.1	17,602	-0.24%
2024/04/01	36.1	132.31	32.1	132.99	134.00	3.9	17,668	0.02%
2024/03/29	33.2	137.48	38	136.26	131.00	-4.8	17,620	-0.03%
2024/03/28	34	131.46	73	131.97	131.50	-39	17,305	-0.23%
2024/03/27	9	130.39	18.4	131.30	132.00	-9.4	17,599	-0.05%
2024/03/26	82.2	128.30	58.1	127.99	129.00	24.2	17,322	0.14%
2024/03/25	15	125.00	10.7	124.34	125.50	4.3	16,892	0.03%
2024/03/22	4.1	120.52	0	0.00	120.50	4.1	16,746	0.02%
2024/03/21	5	119.70	3	119.83	120.00	2	16,697	0.01%
2024/03/20	1	123.00	3.3	119.85	119.00	-2.3	16,679	-0.01%
2024/03/19	64	122.41	1	120.50	122.00	63	16,634	0.38%
2024/03/18	0	117.50	2.2	120.89	123.00	-2.2	16,533	-0.01%
2024/03/15	1.1	118.41	0	0.00	117.50	1.1	16,458	0.01%
2024/03/14	4.1	118.61	6	118.33	118.00	-1.9	16,399	-0.01%
2024/03/13	15.3	121.88	3.2	123.66	118.50	12.1	16,296	0.07%
2024/03/12	8	126.00	1	126.00	126.00	7	16,042	0.04%
2024/03/11	4.4	123.73	2.1	123.26	123.50	2.3	16,071	0.01%
2024/03/08	35.5	125.53	123.3	125.27	123.00	-87.8	16,014	-0.55%	大賣/
2024/03/07	104.5	129.63	14.2	126.56	125.00	90.3	15,879	0.57%	大買/
2024/03/06	24.1	132.01	19	133.63	133.50	5.1	15,534	0.03%
2024/03/05	16.2	128.28	38.5	130.19	131.00	-22.4	15,236	-0.15%
2024/03/04	26	131.19	16.3	128.38	127.00	9.7	15,135	0.06%
2024/03/01	24.1	128.94	28	130.43	131.00	-4	14,965	-0.03%
2024/02/29	21.4	127.69	6	127.17	127.00	15.4	14,759	0.10%
2024/02/27	0.3	125.10	1.1	123.07	124.50	-0.8	14,539	-0.01%
2024/02/26	10.1	126.55	14.2	126.55	127.50	-4.1	14,411	-0.03%
2024/02/23	24.5	128.34	12	129.67	125.00	12.5	14,288	0.09%
2024/02/22	9.1	134.44	7	134.92	132.50	2	13,948	0.01%
2024/02/21	6	132.91	6	133.67	132.00	0	13,715	0.00%
2024/02/20	10.4	132.94	17	132.47	134.00	-6.6	13,634	-0.05%
2024/02/19	4.5	137.84	6	136.50	134.50	-1.5	13,535	-0.01%
2024/02/16	13	136.96	9	136.05	136.00	4	13,404	0.03%
2024/02/15	27	138.54	32.1	138.56	138.00	-5	13,144	-0.04%
2024/02/05	63.2	137.59	62.1	135.80	132.50	1	12,740	0.01%
2024/02/02	40	128.41	41.3	132.14	134.50	-1.3	12,054	-0.01%
2024/02/01	27	119.19	48.1	121.43	122.50	-21	11,430	-0.18%
2024/01/31	23	116.93	17.1	116.50	116.50	5.9	11,199	0.05%
2024/01/30	56.1	119.66	67.1	119.51	118.00	-11	11,261	-0.10%
2024/01/29	38.2	117.97	21.1	116.52	117.00	17.1	10,883	0.16%
2024/01/26	15	110.60	10.2	111.32	109.00	4.8	10,329	0.05%
2024/01/25	25.2	109.85	11.3	108.96	109.00	13.9	10,066	0.14%
2024/01/24	12	111.67	13.1	111.80	111.50	-1.1	9,756	-0.01%
2024/01/23	18.6	110.31	37.8	109.05	111.50	-19.2	9,444	-0.20%
2024/01/22	17.2	105.11	28	105.71	107.50	-10.8	8,967	-0.12%
2024/01/19	9.2	99.12	4	100.08	100.50	5.2	8,676	0.06%
2024/01/18	5.3	96.12	4	95.95	95.60	1.3	8,518	0.02%
2024/01/17	5.5	98.07	10	97.89	97.70	-4.5	8,490	-0.05%
2024/01/16	7.3	101.09	4.7	100.84	99.40	2.6	8,459	0.03%
2024/01/15	7.1	101.65	4	101.88	101.50	3.1	8,322	0.04%
2024/01/12	3.4	102.28	2	103.25	102.50	1.4	8,275	0.02%
2024/01/11	4	102.38	2	101.25	101.50	2	8,245	0.02%
2024/01/10	2.7	98.97	9	99.88	102.00	-6.3	8,263	-0.08%
2024/01/09	6	98.47	3	98.27	97.50	3	8,176	0.04%
2024/01/08	4.7	99.06	4	98.53	98.10	0.7	8,102	0.01%
2024/01/05	13	99.95	9	98.53	98.70	4	8,110	0.05%
2024/01/04	8.1	102.20	0	0.00	101.00	8.1	8,137	0.10%
2024/01/03	6	106.00	21	105.93	104.50	-15	8,332	-0.18%
2024/01/02	6	110.25	7.1	109.94	109.00	-1.1	8,274	-0.01%
2023/12/29	23	108.07	2	107.00	107.50	21	8,143	0.26%
2023/12/28	16	106.47	5	106.50	105.50	11	8,057	0.14%
2023/12/27	9.1	106.13	5	107.60	108.00	4.1	8,127	0.05%
2023/12/26	2	105.25	4	105.50	106.00	-2	8,206	-0.02%
2023/12/25	14	108.36	12	107.88	105.00	2	8,301	0.02%
2023/12/22	11	105.14	12.2	105.45	106.00	-1.2	7,963	-0.02%
2023/12/20	0	0.00	1.8	95.30	94.70	-1.8	7,812	-0.02%
2023/12/19	0.4	92.53	0	0.00	93.60	0.4	7,904	0.00%
2023/12/18	2	94.30	0	0.00	93.60	2	7,947	0.03%
2023/12/15	1.2	94.12	3	94.44	93.80	-1.8	8,032	-0.02%
2023/12/14	0	0.00	10	95.28	95.10	-10	8,186	-0.12%
2023/12/13	7	94.99	7	94.49	94.10	0	8,232	0.00%
2023/12/12	4	94.30	0	0.00	93.50	4	8,288	0.05%
2023/12/11	6.2	95.08	4	94.30	94.20	2.2	8,382	0.03%
2023/12/08	4	95.25	3	96.70	95.30	1	8,450	0.01%
2023/12/07	2	94.35	0	0.00	94.70	2	8,538	0.02%
2023/12/06	6	96.38	5	98.68	95.40	1	8,671	0.01%
2023/12/05	2	97.04	3	96.13	96.20	-1	8,706	-0.01%
2023/12/04	4.1	94.68	0.2	95.35	94.00	3.9	8,737	0.04%
2023/11/30	1	98.99	0	0.00	98.40	1	8,901	0.01%
2023/11/29	3	99.53	2	99.40	99.60	1	8,945	0.01%
2023/11/28	0.2	98.50	9.4	98.30	98.50	-9.2	9,067	-0.10%
2023/11/27	6.3	94.68	0	0.00	93.60	6.3	9,242	0.07%
2023/11/24	1	97.10	0	0.00	97.10	1	9,469	0.01%
2023/11/22	0	99.80	5.2	99.95	99.10	-5.2	10,020	-0.05%
2023/11/21	2	101.75	1	102.50	101.50	1	10,285	0.01%
2023/11/20	2.2	100.65	1	102.00	102.00	1.2	10,949	0.01%
2023/11/17	0	0.00	0.2	100.50	100.00	-0.2	11,177	0.00%
2023/11/16	1	101.00	3.5	100.36	101.00	-2.5	11,857	-0.02%
2023/11/15	0	0.00	5	99.06	98.80	-5	12,273	-0.04%
2023/11/14	6	98.43	0	97.60	97.10	6	12,830	0.05%
2023/11/13	3	98.07	2.1	97.69	97.90	0.9	13,796	0.01%
2023/11/10	3	96.37	2.1	97.22	95.20	1	14,333	0.01%
2023/11/09	5	99.22	5	98.50	99.60	0	14,575	0.00%
2023/11/08	6.1	100.34	47	98.55	98.90	-40.9	14,633	-0.28%
2023/11/07	31	96.65	10	97.51	97.50	21	14,402	0.15%
2023/11/06	30	95.95	1	96.40	99.70	29	14,182	0.20%
2023/11/03	0	90.90	1	91.10	90.80	-1	13,849	-0.01%
2023/11/02	1	92.90	1	93.00	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	89.50	89.50	-1	13,856	-0.01%
2023/10/31	0	0.00	3	87.10	87.00	-3	13,888	-0.02%
2023/10/30	3	90.70	0	0.00	90.40	3	13,898	0.02%
2023/10/27	0	90.82	2	90.05	90.10	-2	13,997	-0.01%
2023/10/26	4	90.25	6	89.82	89.40	-2	14,060	-0.01%
2023/10/25	2	93.50	1	93.00	93.10	1	14,076	0.01%
2023/10/24	1	93.70	1.3	94.46	94.50	-0.3	14,810	0.00%
2023/10/23	23	94.40	24	92.73	92.20	-1	15,327	-0.01%
2023/10/20	3	92.73	3	93.03	92.50	0	15,897	0.00%
2023/10/19	0.1	94.00	0	93.80	93.80	0	16,900	0.00%
2023/10/18	2.5	94.24	1	95.00	95.00	1.5	17,819	0.01%
2023/10/17	0.5	100.80	7.1	100.00	99.90	-6.6	17,877	-0.04%
2023/10/16	1.7	102.73	1	103.50	103.00	0.7	18,907	0.00%
2023/10/13	2.1	106.48	13	105.65	106.00	-10.9	19,585	-0.06%
2023/10/12	2.1	108.71	2	106.78	108.50	0	20,038	0.00%
2023/10/11	6.2	109.20	6.1	111.17	105.00	0.1	20,439	0.00%
2023/10/06	0	0.00	0.1	120.00	116.50	-0.1	20,700	0.00%
2023/10/05	4.1	117.14	1	117.00	118.50	3.1	20,878	0.02%
2023/10/04	2.2	116.08	6	116.50	117.00	-3.9	20,883	-0.02%
2023/10/03	17.4	122.84	6.1	119.91	119.50	11.2	20,916	0.05%
2023/10/02	22	122.73	30.1	122.20	122.00	-8	20,971	-0.04%
2023/09/28	15	115.87	6.1	115.93	116.50	9	20,867	0.04%
2023/09/27	14.1	113.30	2	113.50	115.00	12.1	20,852	0.06%
2023/09/26	6	113.58	6	113.50	111.00	0	21,236	0.00%
2023/09/22	1	105.53	1	109.50	109.50	0	21,354	0.00%
2023/09/21	0	0.00	6	106.50	106.50	-6	21,289	-0.03%
2023/09/20	4	107.38	5	107.40	107.50	-1	21,308	0.00%
2023/09/19	6.1	107.50	4	106.50	107.00	2.1	21,372	0.01%
2023/09/18	1	110.01	0	0.00	110.50	1	21,265	0.00%
2023/09/15	0	0.00	0	116.00	115.50	0	21,287	0.00%
2023/09/14	15	116.33	10	116.00	115.50	5	21,379	0.02%
2023/09/13	0	110.50	0	0.00	112.50	0	21,744	0.00%
2023/09/12	2	114.75	0	0.00	113.50	2	21,932	0.01%
2023/09/11	0	0.00	1.1	115.68	115.50	-1.1	22,143	0.00%
2023/09/08	2	121.00	5.1	121.99	120.50	-3.1	22,151	-0.01%
2023/09/07	2.1	124.29	2.1	125.00	124.50	0	22,155	0.00%
2023/09/06	7	128.07	4	127.75	127.00	3	22,432	0.01%
2023/09/05	3.3	125.41	2	125.75	126.50	1.3	22,712	0.01%
2023/09/04	4	127.13	5	127.70	128.00	-1	22,644	0.00%
2023/09/01	3	132.17	3.2	131.97	128.50	-0.2	22,782	0.00%
2023/08/30	4	132.75	2.1	135.32	132.00	1.9	22,673	0.01%
2023/08/29	0.3	136.00	2	131.50	132.00	-1.7	22,883	-0.01%
2023/08/28	14	138.14	6	132.58	132.50	8	22,896	0.04%
2023/08/25	12	142.62	18	142.89	141.00	-6	22,831	-0.03%
2023/08/24	29	148.59	58.1	151.44	144.50	-29.1	22,784	-0.13%
2023/08/23	25	147.28	19	146.82	145.00	6	22,838	0.03%
2023/08/22	54	149.38	32	148.95	145.50	22	23,738	0.09%
2023/08/21	10	148.50	23	149.65	151.00	-13	23,305	-0.06%
2023/08/18	54	145.55	34	140.87	137.50	20	22,972	0.09%
2023/08/17	87.5	147.37	102.1	147.66	147.50	-14.6	22,528	-0.06%	大賣/
2023/08/16	23	137.91	21	140.88	143.50	2	21,786	0.01%
2023/08/15	21	130.45	16.2	131.12	130.50	4.8	21,880	0.02%
2023/08/14	12.2	126.37	9	124.00	124.00	3.2	21,769	0.01%
2023/08/11	0	0.00	3	130.67	130.00	-3	21,742	-0.01%
2023/08/10	0	123.50	0	0.00	123.50	0	21,931	0.00%
2023/08/09	3	137.17	1	138.00	137.00	2	21,988	0.01%
2023/08/08	3.1	138.33	0	138.00	136.00	3	22,187	0.01%
2023/08/07	3	138.93	4	138.63	139.00	-1	22,401	0.00%
2023/08/04	1	128.00	2.2	121.05	128.50	-1.2	22,641	-0.01%
2023/08/02	0	0.00	0.1	121.50	117.00	-0.1	23,300	0.00%
2023/08/01	0	130.50	1	126.50	130.00	-1	24,394	0.00%
2023/07/31	4	136.24	4	136.00	132.00	0	24,482	0.00%
2023/07/28	16	144.12	7.5	144.07	144.50	8.5	24,568	0.03%
2023/07/27	42.2	149.15	56	149.16	145.00	-13.8	24,523	-0.06%
2023/07/26	28.1	143.80	30.3	144.43	141.00	-2.2	23,764	-0.01%
2023/07/25	47.3	144.85	52	141.41	139.00	-4.7	23,183	-0.02%
2023/07/24	78.4	145.54	65.2	145.47	143.50	13.2	22,575	0.06%
2023/07/21	53	130.51	53.1	132.83	137.50	-0.1	21,528	0.00%
2023/07/20	22	121.25	25	124.40	125.00	-3	20,557	-0.01%
2023/07/19	34.1	114.43	41.4	114.28	114.00	-7.4	20,318	-0.04%
2023/07/18	14.4	106.83	69.8	105.21	112.50	-55.4	19,201	-0.29%
2023/07/17	27.1	99.58	37	101.59	102.50	-9.9	18,442	-0.05%
2023/07/14	20.3	100.14	46.4	99.10	101.00	-26.1	17,939	-0.15%
2023/07/13	20.3	98.36	21.2	99.27	96.30	-0.9	17,454	-0.01%
2023/07/12	9.3	94.70	8	93.96	93.80	1.3	17,025	0.01%
2023/07/11	5.1	92.32	2	92.55	90.70	3.1	16,783	0.02%
2023/07/10	5	91.98	1	91.40	90.10	4	16,667	0.02%
2023/07/07	3.1	95.90	4	96.08	92.80	-0.9	16,520	-0.01%
2023/07/06	2.1	99.69	5	97.24	96.70	-2.9	16,301	-0.02%
2023/07/05	2.1	102.22	17	102.71	102.00	-15	16,095	-0.09%
2023/07/04	43	102.54	40.1	105.84	108.00	3	15,884	0.02%
2023/07/03	16	98.22	16.1	99.70	102.00	-0.1	15,347	0.00%
2023/06/30	9	91.90	4.2	92.74	93.00	4.8	14,909	0.03%
2023/06/29	0	0.00	1	91.20	91.40	-1	14,811	-0.01%
2023/06/28	7	89.00	8	89.56	89.30	-1	14,780	-0.01%
2023/06/27	1	87.40	3	87.83	87.00	-2	14,780	-0.01%
2023/06/26	4.1	89.69	1.3	89.40	89.80	2.9	14,745	0.02%
2023/06/21	9	90.70	2	91.75	92.10	7	14,717	0.05%
2023/06/20	69	90.33	7	91.03	90.40	62	14,682	0.42%
2023/06/19	52	93.43	9	93.10	90.20	43	14,599	0.29%
2023/06/16	1.1	92.72	7	92.59	92.00	-6	14,162	-0.04%
2023/06/15	13.1	92.29	13	90.50	90.10	0.1	13,900	0.00%
2023/06/14	3.1	89.97	4	90.68	92.70	-0.9	13,578	-0.01%
2023/06/13	6	87.98	2.4	88.37	88.30	3.6	13,405	0.03%
2023/06/12	9.4	85.54	6	84.78	85.10	3.4	13,270	0.03%
2023/06/09	17	91.41	18.2	91.43	91.20	-1.1	12,936	-0.01%
2023/06/08	2.1	88.59	0	0.00	88.40	2.1	12,556	0.02%
2023/06/07	6	89.62	6.1	89.89	89.80	-0.1	12,450	0.00%
2023/06/06	2	88.00	3	88.07	87.60	-1	12,210	-0.01%
2023/06/05	3	87.57	3	88.10	87.90	0	12,078	0.00%
2023/06/02	11.1	90.58	5.1	89.78	87.90	6	11,920	0.05%
2023/05/31	9.1	87.16	34.1	86.21	86.80	-25	11,172	-0.22%
2023/05/30	23.1	88.75	41	87.77	87.90	-18	10,847	-0.17%
2023/05/29	61.2	89.26	63.1	88.25	89.00	-1.9	10,580	-0.02%
2023/05/26	165.2	85.67	125	85.56	84.50	40.2	9,771	0.41%	大買/大賣/
2023/05/25	24	79.17	27	80.48	81.50	-3	8,547	-0.04%
2023/05/24	15	71.50	25	72.60	74.10	-10	8,237	-0.12%
2023/05/23	27	72.24	23	72.10	72.00	4	8,023	0.05%
2023/05/22	17	72.69	22	71.97	72.30	-5	7,791	-0.06%
2023/05/19	28	70.25	26	72.25	71.70	2	7,502	0.03%
2023/05/18	17	67.07	16	67.68	68.20	1	6,752	0.01%
2023/05/17	3	65.77	6	66.03	66.30	-3	6,480	-0.05%
2023/05/16	20	65.77	16	65.38	64.80	4	6,224	0.06%
2023/05/15	1	64.80	1	64.60	65.50	0	5,967	0.00%
2023/05/12	2	63.95	0	0.00	65.00	2	5,841	0.03%
2023/05/11	40	66.09	34	65.64	65.00	6	5,603	0.11%
2023/05/10	28	66.81	30.1	67.50	68.20	-2.1	5,334	-0.04%
2023/05/09	62.1	66.96	56	67.01	67.60	6.1	4,964	0.12%
2023/05/08	115	64.52	131.1	64.70	66.00	-16.1	4,214	-0.38%	大買/大賣/
2023/05/05	0	0.00	2	60.75	61.60	-2	3,060	-0.07%
2023/05/04	7	55.53	21	55.75	56.00	-14	2,856	-0.49%
2023/05/03	15	53.00	1	52.10	52.50	14	2,667	0.52%
2023/05/02	1	54.00	2	54.00	54.00	-1	2,645	-0.04%
2023/04/27	2	52.00	0	0.00	51.80	2	2,589	0.08%
2023/04/26	0	0.00	1	51.00	52.50	-1	2,571	-0.04%
2023/04/25	7	51.17	1	50.90	50.90	6	2,543	0.24%
2023/04/21	7	51.60	3	51.30	51.30	4	2,474	0.16%
2023/04/20	2	53.05	0	0.00	53.30	2	2,475	0.08%
2023/04/19	6	54.12	1	55.10	53.70	5	2,460	0.20%
2023/04/18	2	54.75	0	0.00	55.00	2	2,436	0.08%
2023/04/17	1	55.90	29	55.88	56.00	-28	2,334	-1.20%
2023/04/14	2	52.80	2	53.15	52.90	0	2,157	0.00%
2023/04/13	4	52.63	1	52.70	52.50	3	2,130	0.14%
2023/04/12	3	52.83	0	0.00	52.80	3	2,106	0.14%
2023/04/10	5	51.60	2	51.70	51.80	3	2,011	0.15%
2023/04/07	15	52.17	1	52.30	51.70	14	1,988	0.70%
2023/04/06	0	0.00	7	53.23	53.50	-7	1,946	-0.36%
2023/03/31	8	52.38	0	0.00	52.40	8	1,896	0.42%
2023/03/30	1	53.00	0	0.00	52.50	1	1,873	0.05%
2023/03/28	0	51.00	9	51.23	51.80	-9	1,782	-0.50%
2023/03/27	1	52.20	22.5	53.65	52.90	-21.5	1,692	-1.27%
2023/03/23	0	0.00	22	51.26	51.30	-22	1,535	-1.43%
2023/03/22	2	50.10	3	50.13	50.50	-1	1,470	-0.07%
2023/03/21	2	49.28	16.3	49.39	49.10	-14.3	1,364	-1.05%
2023/03/20	10	48.40	0	0.00	47.60	10	1,311	0.76%
2023/03/17	0	47.80	2	47.80	48.10	-2	1,344	-0.15%
2023/03/16	0	0.00	15	47.49	47.55	-15	1,401	-1.07%
2023/03/15	25	47.91	68	48.25	47.85	-43	1,490	-2.89%
2023/03/14	0	0.00	0	46.80	46.95	0	1,519	0.00%
2023/03/13	10	45.95	1	45.90	46.10	9	1,515	0.59%
2023/03/10	11	45.55	1	45.90	45.20	10	1,529	0.65%
2023/03/09	8	45.44	0	0.00	45.05	8	1,548	0.52%
2023/03/08	1	45.20	0	0.00	45.30	1	1,570	0.06%
2023/03/07	1	44.20	0	0.00	43.85	1	1,554	0.06%
2023/03/03	0	43.48	0	0.00	43.55	0	1,554	0.00%
2023/03/01	0	0.00	1	44.00	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	2	43.35	43.40	-2	1,578	-0.13%
2023/02/17	0	42.80	0	0.00	42.60	0	1,699	0.00%
2023/02/16	0.3	42.65	0	0.00	42.60	0.3	1,714	0.02%
2023/02/10	0	42.48	0	0.00	42.10	0	1,911	0.00%
2023/02/08	0	43.30	2	43.30	43.25	-2	2,138	-0.09%
2023/02/03	1	43.10	0	0.00	43.30	1	2,165	0.05%
2023/02/02	2	43.60	2	43.50	43.55	0	2,162	0.00%
2023/02/01	1	42.60	0	0.00	42.60	1	2,171	0.05%
2023/01/12	1	41.40	0	0.00	41.35	1	2,292	0.04%
2023/01/09	0	0.00	1	44.00	43.85	-1	2,288	-0.04%
2022/12/28	1	43.95	2	43.73	43.40	-1	2,443	-0.04%
2022/12/23	1	44.50	1	44.85	44.85	0	2,420	0.00%
2022/12/21	0	0.00	1	45.95	45.80	-1	2,399	-0.04%
2022/12/20	1	45.05	0	0.00	44.85	1	2,388	0.04%
2022/12/19	3	46.02	0	0.00	45.85	3	2,374	0.13%
2022/12/16	15	46.71	0	0.00	46.70	15	2,366	0.63%
2022/12/15	17	46.19	1	46.70	46.90	16	2,336	0.68%
2022/12/14	1	45.40	0.1	45.89	46.00	0.9	2,312	0.04%
2022/12/13	8	44.90	0	0.00	44.85	8	2,286	0.35%
2022/12/12	3	44.07	0	0.00	44.40	3	2,268	0.13%
2022/12/08	2	45.03	1	45.61	45.80	1	2,185	0.04%
2022/12/07	1	44.09	4	44.25	43.85	-3	2,109	-0.14%
2022/12/06	8	48.38	6	49.26	48.15	2	1,977	0.10%
2022/12/05	4	47.72	6	48.30	48.10	-2	1,859	-0.11%
2022/12/02	6	47.35	1	48.20	47.95	5	1,809	0.27%
2022/12/01	0	0.00	5	47.17	47.20	-5	1,744	-0.29%
2022/11/30	3	46.82	0	0.00	47.00	3	1,695	0.18%
2022/11/29	0	45.93	0	0.00	45.95	0	1,630	0.00%
2022/11/23	1	46.00	0	45.70	46.05	1	1,564	0.06%
2022/11/22	1	45.40	2	44.75	45.20	-1	1,545	-0.06%
2022/11/21	2	44.95	2	45.05	44.65	0	1,543	0.00%
2022/11/18	2	45.60	1.1	45.78	45.40	0.9	1,535	0.06%
2022/11/17	3	45.70	1	45.71	45.75	2	1,515	0.13%
2022/11/16	1	45.60	8	45.53	45.55	-7	1,485	-0.47%
2022/11/14	0	44.15	0	0.00	44.35	0	1,431	0.00%
2022/11/11	0	44.70	0	0.00	44.25	0	1,424	0.00%
2022/11/09	5	44.95	0	0.00	45.05	5	1,349	0.37%
2022/11/08	0.1	45.16	0	0.00	45.00	0.1	1,335	0.00%
2022/11/07	3	46.10	4	46.01	46.10	-1	1,279	-0.08%
2022/11/04	1	41.55	1	41.88	43.55	0	1,161	0.00%
2022/10/27	0	0.00	1	41.90	42.15	-1	1,254	-0.08%
2022/10/25	1	40.85	2	40.50	40.10	-1	1,366	-0.07%
2022/10/24	2	41.65	2	41.63	41.70	0	1,405	0.00%
2022/10/21	1	40.00	0	0.00	39.95	1	1,383	0.07%
2022/10/17	3	41.50	3	40.70	40.70	0	1,368	0.00%
2022/10/14	2	41.40	3	41.80	41.75	-1	1,371	-0.07%
2022/10/13	2	41.40	3	41.32	40.85	-1	1,401	-0.07%
2022/10/12	4	40.28	3	39.98	40.90	1	1,376	0.07%
2022/10/11	0	0.00	0.1	38.50	39.45	-0.1	1,324	-0.01%
2022/09/29	1	36.70	0	0.00	36.30	1	1,391	0.07%
2022/09/28	0	0.00	1	37.00	36.10	-1	1,414	-0.07%
2022/09/27	0	0.00	1	37.35	37.80	-1	1,424	-0.07%
2022/09/26	0	0.00	1	37.90	37.15	-1	1,450	-0.07%
2022/09/15	0	0.00	0.1	42.47	41.85	-0.1	1,509	0.00%
2022/09/13	0	0.00	1	42.00	41.65	-1	1,505	-0.07%
2022/09/12	0	0.00	2	39.83	40.10	-2	1,495	-0.13%
2022/09/02	1	41.10	0	0.00	40.75	1	1,494	0.07%
2022/09/01	0	41.15	0	0.00	41.15	0	1,500	0.00%
2022/08/26	3.2	41.53	3	41.85	42.10	0.2	1,482	0.02%
2022/08/25	1	42.50	0	0.00	42.40	1	1,466	0.07%
2022/08/24	0	42.60	1	42.50	42.70	-1	1,463	-0.07%
2022/08/23	0	42.70	0	0.00	42.80	0	1,463	0.00%
2022/08/22	0	42.70	0	0.00	42.20	0	1,453	0.00%
2022/08/18	1	43.50	0	0.00	43.70	1	1,424	0.07%
2022/08/16	0	0.00	1	43.75	43.50	-1	1,416	-0.07%
2022/08/15	3	43.25	1	43.15	43.10	2	1,409	0.14%
2022/08/12	0	42.55	0	0.00	42.70	0	1,391	0.00%
2022/08/11	2	42.80	2	43.10	43.25	0	1,374	0.00%
2022/08/10	0	0.00	1	43.70	43.55	-1	1,356	-0.07%
2022/08/09	0	0.00	3.6	42.91	43.60	-3.6	1,335	-0.27%
2022/08/08	1	41.00	3	41.95	42.40	-2	1,285	-0.16%
2022/08/05	1	41.70	0	0.00	41.25	1	1,223	0.08%
2022/08/04	0	0.00	2	41.45	41.70	-2	1,199	-0.17%
2022/08/03	3	42.05	2	41.67	41.75	1	1,176	0.08%
2022/08/02	2	41.85	0	0.00	41.85	2	1,120	0.18%
2022/08/01	3	41.00	3	41.00	40.75	0	1,048	0.00%
2022/07/27	0	0.00	4	38.56	38.50	-4	907	-0.44%
2022/07/26	0	0.00	1	38.20	38.10	-1	902	-0.11%
2022/07/25	0.1	38.49	0	0.00	38.45	0.1	893	0.01%
2022/07/22	0	0.00	1	38.55	38.65	-1	871	-0.12%
2022/07/20	3	37.58	3.1	38.04	37.40	-0.1	816	-0.01%
2022/07/19	0	0.00	0	36.10	35.75	0	758	0.00%
2022/07/14	4	33.35	4	33.35	33.55	0	711	0.00%
2022/07/12	2	31.60	0	0.00	31.30	2	708	0.29%
2022/07/11	0	33.65	0.1	33.51	33.50	-0.1	681	-0.01%
2022/07/07	0	0.00	0	30.60	31.50	0	646	0.00%
2022/07/06	0	31.13	0	0.00	30.55	0	635	0.00%
2022/07/04	5	32.92	5	33.14	33.30	0	629	0.00%
2022/07/01	0	32.20	0	0.00	31.95	0	611	0.00%
2022/06/30	0	33.60	0	0.00	33.30	0	592	0.00%
2022/06/29	0	34.60	0	0.00	34.45	0	573	0.00%
2022/06/27	0	36.35	0	0.00	36.30	0	577	0.01%
2022/06/20	0	36.00	0.2	35.30	35.30	-0.2	573	-0.03%
2022/06/15	0.1	38.25	0	0.00	38.15	0.1	608	0.02%
2022/06/08	0.2	38.25	0	0.00	37.85	0.2	662	0.03%
2022/05/31	0	38.10	0	0.00	38.40	0	771	0.00%
2022/05/30	0	38.05	0	0.00	37.95	0	789	0.00%
2022/05/27	0	0.00	0	37.60	37.40	0	811	0.00%
2022/05/25	0	37.70	0	0.00	37.60	0	838	0.00%
2022/05/23	2	38.23	3.2	37.87	38.25	-1.2	923	-0.13%
2022/05/20	0	37.00	0	0.00	37.10	0	959	0.00%
2022/05/12	1	35.90	0	0.00	35.80	1	1,465	0.07%
2022/05/09	0	35.80	0	0.00	35.40	0	1,610	0.00%
2022/05/06	2	36.38	2	36.65	36.70	0	1,698	0.00%
2022/05/03	0	38.05	0	0.00	38.05	0	1,893	0.00%
2022/04/26	0	0.00	0.4	38.45	38.35	-0.4	2,888	-0.01%
2022/04/21	0	0.00	3	39.70	39.55	-3	3,128	-0.10%
2022/04/19	3	39.05	0	0.00	39.10	3	3,157	0.10%
2022/04/18	1	38.80	0	0.00	39.45	1	3,163	0.03%
2022/04/15	5.2	38.68	3	38.97	38.60	2.2	3,158	0.07%
2022/04/14	0.5	38.98	0	0.00	38.85	0.5	3,168	0.02%
2022/04/13	1	38.75	0	0.00	39.20	1	3,175	0.03%
2022/04/11	1	39.28	1	39.50	39.45	0	3,185	0.00%
2022/04/08	2	41.03	0	0.00	40.90	2	3,206	0.06%
2022/03/31	1	42.65	0	0.00	43.05	1	3,475	0.03%
2022/03/30	1	42.30	1	42.80	43.10	0	3,489	0.00%
2022/03/29	0.4	42.64	0	0.00	42.20	0.4	3,531	0.01%
2022/03/28	1	42.80	0	0.00	43.00	1	3,679	0.03%
2022/03/24	0.2	43.02	0	0.00	42.95	0.2	3,689	0.00%
2022/03/21	0	43.30	0	0.00	43.25	0	3,699	0.00%
2022/03/17	1	42.70	0	0.00	42.75	1	3,691	0.03%
2022/03/15	0	0.00	2	41.60	41.20	-2	3,701	-0.05%
2022/03/14	0	43.00	0	0.00	42.50	0	3,701	0.00%
2022/03/09	0	0.00	1	42.55	42.65	-1	3,717	-0.03%
2022/03/08	1	42.90	0	0.00	42.25	1	3,734	0.03%
2022/03/07	1.2	42.26	3	43.37	43.05	-1.8	3,754	-0.05%
2022/03/04	0.2	44.08	0	0.00	43.90	0.2	3,814	0.01%
2022/03/03	0.4	44.90	0	0.00	44.95	0.4	3,828	0.01%
2022/03/02	0	0.00	1	44.90	45.05	-1	3,900	-0.03%
2022/03/01	0	45.80	6	45.72	45.90	-6	3,979	-0.15%
2022/02/25	0	45.50	0	0.00	45.15	0	4,259	0.00%
2022/02/24	1.1	45.87	2	47.20	45.35	-0.9	4,296	-0.02%
2022/02/22	0	44.85	5	45.23	45.20	-5	4,542	-0.11%
2022/02/21	9.5	46.07	1	45.90	45.80	8.5	4,501	0.19%
2022/02/18	1.2	48.23	7.1	48.04	48.45	-5.9	4,363	-0.13%
2022/02/17	17	46.72	0	0.00	45.70	17	4,183	0.41%
2022/02/16	0	46.65	5	46.90	46.85	-5	4,080	-0.12%
2022/02/15	1.1	46.55	1	45.80	45.75	0.1	4,056	0.00%
2022/02/14	1	46.70	1	46.65	46.55	0	4,027	0.00%
2022/02/11	1	46.20	4	46.60	46.20	-3	3,992	-0.08%
2022/02/10	5	46.35	6	47.05	47.10	-1	3,964	-0.03%
2022/02/09	3	47.00	12	47.39	47.60	-9	3,925	-0.23%
2022/02/07	8	44.05	1	44.95	45.25	7	3,761	0.19%
2022/01/26	0	0.00	2	42.53	42.30	-2	3,695	-0.05%
2022/01/25	4	42.15	2	41.70	41.80	2	3,663	0.05%
2022/01/24	1	44.60	0	0.00	44.45	1	3,558	0.03%
2022/01/21	5	46.99	8	46.71	44.65	-3	3,453	-0.09%
2022/01/20	14	48.26	12	47.32	48.10	2	3,180	0.06%
2022/01/19	13	46.91	10	46.84	47.20	3	2,850	0.11%
2022/01/18	2	45.78	9.1	45.36	45.75	-7.1	2,558	-0.28%
2022/01/17	8	44.90	2	44.50	44.35	6	2,454	0.24%
2022/01/14	0	42.60	0	0.00	42.90	0	2,341	0.00%
2022/01/10	0	0.00	0.2	44.00	43.50	-0.2	2,297	-0.01%
2022/01/06	0	42.60	0	0.00	43.10	0	2,279	0.00%
2022/01/05	0.1	43.00	0	0.00	42.90	0.1	2,267	0.00%
2022/01/03	1.1	43.63	0	0.00	43.15	1.1	2,240	0.05%
2021/12/30	8	44.25	0.1	44.40	44.40	7.9	2,207	0.36%
2021/12/29	4	45.79	9.4	44.99	45.05	-5.4	2,186	-0.25%
2021/12/28	0.3	43.20	11.1	44.03	46.15	-10.8	2,072	-0.52%
2021/12/27	3.2	42.13	1	42.60	42.50	2.2	1,952	0.11%
2021/12/24	1	42.00	0	0.00	42.00	1	1,948	0.05%
2021/12/23	2	42.30	0	42.66	42.50	2	1,931	0.10%
2021/12/22	1	42.70	5.1	42.23	42.25	-4.1	1,879	-0.22%
2021/12/21	0	39.75	0	0.00	40.05	0	1,723	0.00%
2021/12/17	1	39.71	0	0.00	39.70	1	1,708	0.06%
2021/12/15	1	40.30	0	0.00	40.45	1	1,686	0.06%
2021/12/14	2	40.03	0	0.00	39.95	2	1,683	0.12%
2021/12/13	0	40.79	0	0.00	40.45	0	1,671	0.00%
2021/12/09	2	41.85	3.1	41.56	41.75	-1.1	1,645	-0.07%
2021/12/08	1	40.70	0	41.80	41.05	1	1,622	0.06%
2021/12/07	2	40.80	0	0.00	40.80	2	1,600	0.12%
2021/12/06	0.1	41.55	0	0.00	41.45	0.1	1,574	0.01%
2021/12/02	3	42.18	2	41.80	41.80	1	1,563	0.06%
2021/11/30	0	0.00	0.1	41.90	41.70	-0.1	1,492	0.00%
2021/11/29	1	41.00	0.1	42.05	41.70	1	1,395	0.07%
2021/11/26	5	44.16	5	43.83	43.20	0	1,356	0.00%
2021/11/25	12	46.43	8	46.48	46.00	4	1,264	0.31%
2021/11/24	18	45.79	15	46.17	45.55	3	1,162	0.26%
2021/11/23	2	43.05	1	43.55	44.00	1	873	0.11%
2021/11/22	0	0.00	5.1	45.16	44.50	-5.1	822	-0.61%
2021/11/19	0	0.00	6.2	40.81	42.55	-6.2	645	-0.96%
2021/11/17	0	0.00	0	40.20	38.70	0	488	0.00%
2021/11/10	1	38.50	0	0.00	38.50	1	504	0.20%
2021/11/09	1	38.35	0	0.00	38.50	1	516	0.19%
2021/11/05	1.1	40.30	0.5	40.15	40.20	0.6	515	0.12%
2021/11/04	1	39.70	0	39.75	39.70	1	499	0.19%
2021/11/03	0	0.00	0	39.70	39.60	0	506	0.00%
2021/11/01	1	39.10	0	0.00	39.00	1	554	0.18%
2021/10/22	0	0.00	0.1	39.30	39.05	-0.1	590	-0.02%
2021/10/08	0.1	37.00	0	0.00	37.20	0.1	639	0.02%
2021/10/06	0	0.00	1	36.50	36.10	-1	700	-0.14%
2021/10/04	0	0.00	0	39.60	36.25	0	727	0.00%
2021/09/29	0	0.00	2	38.80	38.70	-2	753	-0.27%
2021/09/14	0.2	39.60	0	0.00	39.50	0.2	860	0.02%
2021/09/08	0.5	39.30	0	0.00	39.90	0.5	902	0.06%
2021/09/03	0	0.00	0.1	40.00	39.30	-0.1	917	-0.01%
2021/09/02	1	39.60	0	0.00	39.35	1	926	0.11%
2021/08/26	2	39.28	1	39.17	39.25	1	958	0.10%
2021/08/25	0	0.00	0.4	40.15	39.95	-0.4	981	-0.04%
2021/08/24	0	0.00	1	39.20	39.20	-1	1,001	-0.10%
2021/08/20	0	0.00	1.2	37.20	37.90	-1.2	1,011	-0.11%
2021/08/17	1	36.50	0.4	37.00	36.45	0.7	1,022	0.06%
2021/08/13	0	38.00	1	38.00	37.70	-1	1,025	-0.10%
2021/08/12	1	38.45	0	0.00	38.55	1	1,032	0.10%
2021/08/11	2	38.00	0	0.00	38.10	2	1,042	0.19%
2021/08/10	1	39.05	0.2	39.50	39.10	0.8	1,042	0.07%
2021/08/09	0	0.00	1	39.50	39.35	-1	1,069	-0.09%
2021/08/05	1	40.05	0	0.00	40.15	1	1,126	0.09%
2021/08/04	0	42.00	17	41.98	41.80	-17	1,156	-1.47%
2021/08/03	1	42.65	0	0.00	42.60	1	1,210	0.08%
2021/07/26	0	44.85	0	0.00	44.45	0	1,430	0.00%
2021/07/21	5	44.63	0	0.00	44.20	5	1,488	0.34%
2021/07/20	0	46.85	0	0.00	46.50	0	1,502	0.00%
2021/07/19	0	0.00	8	47.16	47.20	-8	1,507	-0.53%
2021/07/16	0	0.00	11	47.52	47.30	-11	1,545	-0.71%
2021/07/14	4	47.63	1	47.50	47.65	3	1,602	0.19%
2021/07/13	8.5	48.02	0	0.00	48.05	8.5	1,600	0.53%
2021/07/12	7	46.79	0	0.00	47.45	7	1,566	0.45%
2021/07/05	0	0.00	1	45.75	46.15	-1	1,666	-0.06%
2021/07/02	1	45.10	1	45.10	45.10	0	1,695	0.00%
2021/06/30	0	45.20	2	45.13	45.20	-2	1,753	-0.11%
2021/06/28	0	0.00	1	45.40	45.35	-1	1,805	-0.06%
2021/06/23	11	46.71	2	45.65	46.75	9	1,835	0.49%
2021/06/17	1	44.80	0	0.00	44.80	1	1,868	0.05%
2021/06/16	0	44.25	0	0.00	44.95	0	1,888	0.00%
2021/06/09	0	45.00	0	0.00	44.80	0	1,996	0.00%
2021/06/03	0	0.00	1	45.25	45.00	-1	2,158	-0.05%
2021/06/02	1	44.91	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	46.00	45.95	-1	2,234	-0.04%
2021/05/26	0	43.05	1	42.85	42.90	-1	2,377	-0.04%
2021/05/21	0	41.90	0	0.00	42.00	0	2,578	0.00%
2021/05/19	1	42.20	0	0.00	42.20	1	2,754	0.04%
2021/05/17	0	0.00	1	41.80	42.00	-1	2,832	-0.04%
2021/05/14	2	42.05	1	42.45	42.30	1	2,850	0.04%
2021/05/12	2	40.00	3	41.72	40.05	-1	2,810	-0.04%
2021/05/11	3	44.17	1	43.85	43.75	2	2,768	0.07%
2021/05/07	3	47.18	5	47.12	48.10	-2	2,715	-0.07%
2021/05/06	1	49.05	0	0.00	48.90	1	2,696	0.04%
2021/05/05	1	48.80	1	49.45	48.80	0	2,706	0.00%
2021/05/04	6	49.59	14	48.69	49.30	-8	2,745	-0.29%
2021/05/03	14	53.23	11	52.81	51.70	3	2,763	0.11%
2021/04/28	1	52.90	11	52.91	53.00	-10	2,750	-0.36%
2021/04/27	0	0.00	6	52.43	52.70	-6	2,769	-0.22%
2021/04/26	0	0.00	4	52.23	52.20	-4	2,777	-0.14%
2021/04/23	10	52.40	0	0.00	52.50	10	2,778	0.36%
2021/04/22	0	0.00	9	53.50	52.30	-9	2,794	-0.32%
2021/04/21	9	53.54	1	53.50	53.50	8	2,770	0.29%
2021/04/20	0	0.00	1	52.20	53.20	-1	2,771	-0.04%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/16	0	0.00	10	52.35	52.40	-10	2,810	-0.36%
2021/04/15	10	52.10	0	0.00	52.30	10	2,852	0.35%
2021/04/14	5	51.22	33	51.67	52.20	-28	2,873	-0.97%
2021/04/13	1	53.40	0	0.00	52.30	1	2,848	0.04%
2021/04/12	1	53.10	1	53.10	53.70	0	2,817	0.00%
2021/04/07	7	52.77	0	0.00	52.80	7	2,760	0.25%
2021/04/06	0	0.00	1	53.10	53.00	-1	2,729	-0.04%
2021/04/01	1	52.50	0	0.00	52.30	1	2,699	0.04%
2021/03/31	1	52.80	0	0.00	52.90	1	2,672	0.04%
2021/03/29	3	52.60	0	0.00	52.60	3	2,669	0.11%
2021/03/26	1	52.00	3	52.20	52.30	-2	2,679	-0.07%
2021/03/25	0	0.00	0	52.10	52.00	0	2,683	0.00%
2021/03/24	2	52.30	0	0.00	52.20	2	2,687	0.08%
2021/03/22	3	51.90	0	0.00	52.30	3	2,713	0.11%
2021/03/19	12	52.33	0	0.00	52.30	12	2,690	0.45%
2021/03/17	0	52.50	0	0.00	52.40	0	2,696	0.00%
2021/03/16	3	51.80	0	0.00	52.00	3	2,744	0.11%
2021/03/15	14	52.13	0	0.00	52.10	14	2,730	0.51%
2021/03/12	3	51.93	0	0.00	51.90	3	2,729	0.11%
2021/03/11	0	0.00	1	53.30	52.60	-1	2,699	-0.04%
2021/03/10	1	52.60	0	0.00	52.80	1	2,713	0.04%
2021/03/09	7	51.59	0	0.00	51.30	7	2,760	0.25%
2021/03/08	4	52.90	0	0.00	52.50	4	2,765	0.14%
2021/03/05	5	53.14	0	0.00	53.10	5	2,816	0.18%
2021/03/04	5	54.96	2	55.25	54.70	3	2,902	0.10%
2021/03/03	4.1	55.25	2	55.70	55.10	2.1	2,931	0.07%
2021/03/02	5	55.70	2	56.20	55.00	3	2,896	0.10%
2021/02/26	10	56.20	2	56.20	56.00	8	2,884	0.28%
2021/02/25	6	56.62	30	55.65	57.30	-24	2,866	-0.84%
2021/02/24	5.2	55.71	2	56.50	55.20	3.2	2,833	0.11%
2021/02/23	0	0.00	6	56.38	56.10	-6	2,788	-0.22%
2021/02/22	5	57.06	15	56.49	57.30	-10	2,772	-0.36%
2021/02/19	0	0.00	2	55.55	55.60	-2	2,704	-0.07%
2021/02/18	1	54.20	1	54.30	54.20	0	2,649	0.00%
2021/02/17	5	54.74	0	0.00	54.50	5	2,654	0.19%
2021/02/05	6	53.93	12	54.12	54.20	-6	2,600	-0.23%
2021/02/04	2	53.10	0	0.00	52.60	2	2,600	0.08%
2021/02/03	10	53.94	9	53.92	53.00	1	2,633	0.04%
2021/02/02	0	0.00	2	52.80	53.10	-2	2,639	-0.08%
2021/02/01	1	51.10	1	51.50	51.10	0	2,682	0.00%
2021/01/29	8	52.79	7	52.86	52.30	1	2,704	0.04%
2021/01/28	4	53.03	4	54.00	52.50	0	2,685	0.00%
2021/01/27	2	53.10	0	0.00	53.60	2	2,654	0.08%
2021/01/26	4	54.00	2	54.20	53.30	2	2,652	0.08%
2021/01/25	6	53.12	0	0.00	54.10	6	2,617	0.23%
2021/01/22	1	52.90	0	0.00	53.00	1	2,547	0.04%
2021/01/19	1	51.60	0	0.00	51.60	1	2,495	0.04%
2021/01/15	0	0.00	1	51.00	50.60	-1	2,457	-0.04%
2021/01/13	0	0.00	3	51.93	51.50	-3	2,419	-0.12%
2021/01/12	1	51.90	0	0.00	51.20	1	2,398	0.04%
2021/01/08	4	54.15	5	53.94	54.00	-1	2,380	-0.04%
2021/01/06	1	52.50	0	0.00	52.60	1	2,379	0.04%
2021/01/05	5	53.10	0	0.00	53.10	5	2,399	0.21%
2021/01/04	2	54.25	1	53.90	54.00	1	2,411	0.04%
2020/12/31	4	53.90	1.2	53.74	53.80	2.9	2,413	0.12%
2020/12/30	4	53.58	1	53.50	53.40	3	2,417	0.12%
2020/12/23	1	53.20	0	0.00	52.80	1	2,826	0.04%
2020/12/18	1	53.10	0	0.00	52.10	1	2,896	0.03%
2020/12/17	2	53.05	0	0.00	52.90	2	2,906	0.07%
2020/12/15	1	50.80	0	0.00	50.90	1	2,928	0.03%
2020/12/11	0.1	51.70	0	0.00	51.60	0.1	3,064	0.00%
2020/12/10	1	52.00	0	53.60	52.00	1	3,077	0.03%
2020/12/09	2	54.05	0	0.00	53.60	2	3,033	0.07%
2020/12/08	0.1	54.50	0	0.00	54.00	0.1	3,029	0.00%
2020/12/07	1	53.60	0	0.00	53.80	1	3,020	0.03%
2020/12/04	26	53.30	0	0.00	53.20	26	3,079	0.84%
2020/12/03	6	53.75	1	54.00	53.80	5	3,101	0.16%
2020/12/02	7	54.70	0	0.00	54.80	7	3,198	0.22%
2020/12/01	1	56.30	1	55.00	55.40	0	3,251	0.00%
2020/11/30	3	56.23	0	0.00	56.30	3	3,454	0.09%
2020/11/27	2	55.00	0	0.00	54.60	2	3,381	0.06%
2020/11/25	1	54.40	1	54.10	54.10	0	3,438	0.00%
2020/11/24	2	54.30	0	0.00	53.90	2	3,491	0.06%
2020/11/23	0	0.00	1	54.40	54.60	-1	3,505	-0.03%
2020/11/19	2	54.40	6	54.17	53.50	-4	3,719	-0.11%
2020/11/18	6	53.55	0	0.00	53.60	6	3,768	0.16%
2020/11/17	0	0.00	1	54.20	53.70	-1	3,827	-0.03%
2020/11/13	2	54.10	2	54.10	54.30	0	4,274	0.00%
2020/11/12	5	54.14	1	54.20	53.90	4	4,411	0.09%
2020/11/11	8	53.60	9	53.94	54.00	-1	4,475	-0.02%
2020/11/10	2	54.40	0	0.00	54.30	2	4,548	0.04%
2020/11/05	3	58.00	2	57.70	57.70	1	4,737	0.02%
2020/11/02	2	57.40	0	0.00	56.80	2	5,129	0.04%
2020/10/28	2	59.75	1	60.30	59.80	1	5,837	0.02%
2020/10/22	2	62.10	0	0.00	61.80	2	6,177	0.03%
2020/10/20	0	0.00	1	63.40	63.20	-1	6,218	-0.02%
2020/10/16	1	63.00	0	0.00	61.90	1	6,337	0.02%
2020/10/15	1	64.80	0	0.00	64.50	1	6,330	0.02%
2020/10/14	7	64.57	5	64.00	63.80	2	6,313	0.03%
2020/10/13	1	64.10	2	63.65	64.30	-1	6,292	-0.02%
2020/10/08	1	62.60	1	63.90	62.60	0	6,343	0.00%
2020/10/07	1	63.30	0	0.00	63.50	1	6,339	0.02%
2020/10/05	0	0.00	7	62.69	63.20	-7	6,334	-0.11%
2020/09/30	2	61.00	3	62.10	62.10	-1	6,334	-0.02%
2020/09/29	4	62.20	8	64.63	61.00	-4	6,342	-0.06%
2020/09/28	8	63.85	2	63.40	63.70	6	6,247	0.10%
2020/09/25	2	59.65	3	60.83	59.70	-1	6,317	-0.02%
2020/09/24	0	0.00	1	61.50	60.70	-1	6,318	-0.02%
2020/09/23	1	64.40	0	0.00	62.50	1	6,307	0.02%
2020/09/18	1	64.00	4	64.35	63.20	-3	6,255	-0.05%
2020/09/17	7	63.33	9	63.67	63.10	-2	6,198	-0.03%
2020/09/15	0	0.00	4	61.50	61.00	-4	6,084	-0.07%
2020/09/11	2	59.10	0	0.00	59.30	2	6,085	0.03%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	7	59.51	61.10	-7	6,120	-0.11%
2020/09/08	1	60.50	1	60.60	60.10	0	6,064	0.00%
2020/09/07	9	60.87	5	61.36	59.40	4	6,045	0.07%
2020/09/04	5	63.70	2	63.70	64.00	3	5,928	0.05%
2020/09/03	8	66.45	14	66.19	65.80	-6	5,879	-0.10%
2020/09/01	10	63.43	11	62.29	61.70	-1	5,711	-0.02%
2020/08/31	20	63.30	19	62.55	62.80	1	5,677	0.02%
2020/08/28	3	63.03	1	63.10	63.20	2	5,652	0.04%
2020/08/27	3	63.00	0	0.00	62.00	3	5,639	0.05%
2020/08/26	6	62.75	10	62.44	62.50	-4	5,637	-0.07%
2020/08/25	13	63.89	4	63.15	64.00	9	5,611	0.16%
2020/08/24	2	60.80	2	60.55	60.70	0	5,509	0.00%
2020/08/21	2	60.45	18	60.25	60.60	-16	5,541	-0.29%
2020/08/20	25	60.05	7	61.19	59.00	18	5,510	0.33%
2020/08/19	15	64.85	18	66.45	65.50	-3	5,434	-0.06%
2020/08/18	23	63.63	27	63.86	63.10	-4	5,226	-0.08%
2020/08/17	4	61.98	2	62.20	62.20	2	5,146	0.04%
2020/08/14	2	62.70	1	62.50	63.50	1	5,108	0.02%
2020/08/13	3	62.77	3	61.77	61.60	0	5,105	0.00%
2020/08/12	1	62.10	2	61.70	62.00	-1	5,154	-0.02%
2020/08/11	2	62.00	4	61.35	60.30	-2	5,213	-0.04%
2020/08/10	9	61.52	14	61.85	60.10	-5	5,196	-0.10%
2020/08/07	12	60.53	2.6	61.73	62.90	9.4	5,354	0.18%
2020/08/06	4	62.73	14	62.19	62.80	-10	5,333	-0.19%
2020/08/05	10	60.40	13	60.40	60.10	-3	5,261	-0.06%
2020/08/04	6.3	59.35	3	58.80	58.90	3.3	5,531	0.06%
2020/08/03	17	58.09	19	59.36	60.00	-2	5,663	-0.04%
2020/07/31	9	54.23	8	54.46	55.30	1	5,404	0.02%
2020/07/30	2	52.85	5	53.68	52.00	-3	5,289	-0.06%
2020/07/29	1	53.40	1	53.90	54.30	0	5,230	0.00%
2020/07/28	7	53.13	7	52.84	53.90	0	5,176	0.00%
2020/07/27	5	51.80	2	52.70	52.50	3	5,151	0.06%
2020/07/24	3	52.23	3	51.90	51.80	0	5,195	0.00%
2020/07/21	1	52.00	0	0.00	52.00	1	5,124	0.02%
2020/07/20	0	0.00	1	51.30	51.40	-1	5,104	-0.02%
2020/07/17	0	0.00	4	51.15	50.10	-4	5,108	-0.08%
2020/07/15	1	50.20	0	0.00	51.00	1	5,084	0.02%
2020/07/14	0	0.00	1	49.70	49.25	-1	5,038	-0.02%
2020/07/13	0.3	49.05	0	0.00	49.00	0.3	5,031	0.01%
2020/07/10	1	48.40	1	48.60	48.40	0	5,048	0.00%
2020/07/09	2	50.55	0	0.00	50.20	2	5,033	0.04%
2020/07/08	1	50.40	0	0.00	50.90	1	5,027	0.02%
2020/07/07	3	53.30	5	53.60	52.80	-2	5,017	-0.04%
2020/07/06	8	53.96	5	53.70	56.30	3	5,016	0.06%
2020/07/01	0	0.00	2	51.40	51.00	-2	4,909	-0.04%
2020/06/30	0	0.00	2	51.00	51.30	-2	4,942	-0.04%
2020/06/29	0	0.00	10	50.30	50.30	-10	4,940	-0.20%
2020/06/23	1	50.40	0	0.00	50.30	1	4,989	0.02%
2020/06/22	1	51.10	0	0.00	50.70	1	4,998	0.02%
2020/06/19	0	0.00	2	51.50	51.60	-2	5,025	-0.04%
2020/06/18	1	50.90	1	50.30	51.50	0	5,024	0.00%
2020/06/17	4	49.96	0	0.00	50.20	4	5,028	0.08%
2020/06/16	0	0.00	2	50.40	50.80	-2	5,064	-0.04%
2020/06/15	3	49.48	2	49.03	49.15	1	5,076	0.02%
2020/06/12	1	48.55	5	48.35	48.80	-4	5,072	-0.08%
2020/06/11	7	50.93	1	50.10	49.90	6	5,050	0.12%
2020/06/10	0	0.00	2	50.55	51.20	-2	5,044	-0.04%
2020/06/09	3	51.27	9	51.18	50.30	-6	5,048	-0.12%
2020/06/08	5	50.20	0	0.00	50.20	5	4,972	0.10%
2020/06/05	3	52.73	1	52.80	52.70	2	4,900	0.04%
2020/06/04	1	52.40	0	0.00	52.80	1	4,912	0.02%
2020/06/03	4	52.70	2	52.65	52.40	2	4,887	0.04%
2020/06/02	2	53.15	18	53.10	53.10	-16	4,841	-0.33%
2020/06/01	18	53.26	1	52.50	52.50	17	4,793	0.35%
2020/05/29	1	53.10	2	53.35	53.60	-1	4,727	-0.02%
2020/05/28	8	54.75	10	54.54	53.90	-2	4,680	-0.04%
2020/05/27	3	55.03	8	54.14	53.60	-5	4,567	-0.11%
2020/05/26	5	53.66	10	54.20	54.50	-5	4,522	-0.11%
2020/05/25	7	52.07	5	52.44	53.50	2	4,417	0.05%
2020/05/22	10	51.92	1	51.70	51.40	9	4,350	0.21%
2020/05/21	2	51.30	2	51.90	52.00	0	4,312	0.00%
2020/05/20	4	51.90	4	51.55	52.40	0	4,264	0.00%
2020/05/19	18	52.06	80	51.67	53.00	-62	4,157	-1.49%
2020/05/18	63	50.92	5	51.06	51.10	58	4,019	1.44%
2020/05/15	6	50.88	7	50.10	49.50	-1	3,862	-0.03%
2020/05/14	6	50.50	6	50.33	49.20	0	3,760	0.00%
2020/05/13	3	49.30	2	49.00	49.55	1	3,537	0.03%
2020/05/12	1	49.50	11	47.98	49.50	-10	3,465	-0.29%
2020/05/11	17	47.92	23	48.75	48.00	-6	3,351	-0.18%
2020/05/08	22	44.78	15	45.30	45.80	7	2,916	0.24%
2020/05/07	1	41.50	1	41.65	41.65	0	2,592	0.00%
2020/04/30	1	39.70	1	39.55	39.20	0	2,467	0.00%
2020/04/29	0	0.00	16	39.64	39.20	-16	2,505	-0.64%
2020/04/28	2	38.95	0	0.00	39.00	2	2,471	0.08%
2020/04/27	0	0.00	6	38.37	38.65	-6	2,479	-0.24%
2020/04/24	3	38.17	2	38.03	37.90	1	2,474	0.04%
2020/04/23	0	0.00	2	37.50	37.55	-2	2,469	-0.08%
2020/04/22	2	36.20	0	0.00	36.40	2	2,491	0.08%
2020/04/21	1	36.70	0	0.00	36.45	1	2,483	0.04%
2020/04/17	1	38.05	0	0.00	37.70	1	2,524	0.04%
2020/04/15	1	37.80	3	37.48	37.50	-2	2,582	-0.08%
2020/04/14	2	37.75	13	37.25	37.80	-11	2,611	-0.42%
2020/04/13	0	0.00	22	36.50	36.95	-22	2,640	-0.83%
2020/04/10	13	36.88	0	0.00	36.75	13	2,724	0.48%
2020/04/06	10	32.45	1	32.40	32.65	9	3,109	0.29%
2020/04/01	4	31.78	2	32.10	31.60	2	3,169	0.06%
2020/03/25	18	30.13	0	0.00	30.00	18	3,177	0.57%
2020/03/19	0	0.00	2	29.90	29.30	-2	3,256	-0.06%
2020/03/17	2	33.53	1	33.05	33.00	1	3,382	0.03%
2020/03/16	0	0.00	1	33.10	33.10	-1	3,416	-0.03%
2020/03/13	1	32.05	0	0.00	32.90	1	3,534	0.03%
2020/03/10	1	37.60	0	0.00	37.60	1	3,913	0.03%
2020/03/09	0	0.00	1	39.00	38.80	-1	3,908	-0.03%
2020/03/02	0	0.00	4	39.93	40.00	-4	4,104	-0.10%
2020/02/27	16	40.87	40	40.21	39.50	-24	4,139	-0.58%
2020/02/26	6	41.28	6	41.11	40.90	0	4,277	0.00%
2020/02/25	1	41.25	0	0.00	41.05	1	4,354	0.02%
2020/02/24	0	0.00	1	40.60	41.15	-1	4,413	-0.02%
2020/02/21	0	0.00	1	40.20	40.20	-1	4,407	-0.02%
2020/02/20	1	41.40	1	41.00	40.80	0	4,429	0.00%
2020/02/19	0	0.00	1	41.00	40.90	-1	4,473	-0.02%
2020/02/18	1	40.90	0	0.00	40.90	1	4,619	0.02%
2020/02/17	1	40.75	1	40.80	40.80	0	4,724	0.00%
2020/02/14	0	0.00	4	41.29	41.25	-4	4,802	-0.08%
2020/02/13	6	42.49	4	42.68	41.80	2	4,853	0.04%
2020/02/12	10	41.93	4	42.23	41.90	6	5,027	0.12%
2020/02/11	4	41.78	2	42.05	41.70	2	5,179	0.04%
2020/02/10	4	41.75	19	40.82	41.60	-15	5,332	-0.28%
2020/02/07	3	41.88	4	41.95	41.65	-1	5,733	-0.02%
2020/02/06	13	43.33	0	0.00	43.10	13	6,520	0.20%
2020/02/05	1	43.85	4	43.14	43.05	-3	6,803	-0.04%
2020/02/03	20	41.59	30	41.45	42.90	-10	6,848	-0.15%
2020/01/20	1	45.95	2	46.25	46.05	-1	6,819	-0.01%
2020/01/17	4	45.83	4	46.03	45.90	0	6,900	0.00%
2020/01/16	7	45.98	2	46.05	46.00	5	6,901	0.07%
2020/01/14	1	45.50	2	45.40	45.45	-1	6,923	-0.01%
2020/01/13	2	44.70	2	45.30	45.25	0	6,986	0.00%
2020/01/08	0	0.00	4	42.58	43.20	-4	6,972	-0.06%
2020/01/07	4	43.38	2	42.88	42.60	2	6,929	0.03%
2020/01/06	10	43.79	0	0.00	42.90	10	6,900	0.14%
2020/01/03	5	45.71	0	0.00	45.65	5	6,836	0.07%
2020/01/02	2	46.75	75	46.83	46.75	-73	6,798	-1.07%
2019/12/31	7	47.29	4	47.54	47.35	3	6,846	0.04%
2019/12/30	35	45.45	3	47.67	48.20	32	6,774	0.47%
2019/12/27	42	45.12	11	45.08	45.25	31	6,496	0.48%
2019/12/26	0	0.00	2	44.23	44.10	-2	6,427	-0.03%
2019/12/25	1	44.50	3	43.82	43.70	-2	6,480	-0.03%
2019/12/24	1	44.40	0	0.00	44.00	1	6,531	0.02%
2019/12/23	1	44.60	11	44.60	44.55	-10	6,546	-0.15%
2019/12/20	30	45.57	0	0.00	44.45	30	6,597	0.45%
2019/12/19	2	44.95	3	44.58	45.10	-1	6,533	-0.02%
2019/12/18	2	44.43	1	44.30	44.35	1	6,542	0.02%
2019/12/17	3	44.68	4	44.75	44.70	-1	6,609	-0.02%
2019/12/16	1	43.85	3	44.30	44.45	-2	6,544	-0.03%
2019/12/13	28	44.56	83	44.22	43.65	-55	6,497	-0.85%
2019/12/12	5	44.51	83	44.68	45.00	-78	6,451	-1.21%
2019/12/11	1	43.70	48	44.12	43.95	-47	6,394	-0.74%
2019/12/10	34	44.58	37	44.57	44.20	-3	6,374	-0.05%
2019/12/09	34	44.65	52	44.91	45.55	-18	6,283	-0.29%
2019/12/06	8	44.26	5	44.26	43.20	3	6,124	0.05%
2019/12/05	2	43.40	0	0.00	43.25	2	5,947	0.03%
2019/12/04	3	42.78	3	42.93	42.80	0	5,925	0.00%
2019/12/03	4	43.10	1	42.50	43.50	3	5,931	0.05%
2019/12/02	1	40.95	1	41.30	41.70	0	5,887	0.00%
2019/11/29	5	43.61	4	42.84	42.65	1	5,860	0.02%
2019/11/27	101	43.64	1	43.65	43.35	100	5,937	1.68%	大買/
2019/11/26	0	0.00	1	43.50	43.95	-1	5,982	-0.02%
2019/11/25	2	44.55	4	44.05	43.80	-2	6,024	-0.03%
2019/11/22	4	43.28	2	43.10	43.05	2	5,904	0.03%
2019/11/20	1	41.90	1	41.50	41.60	0	5,935	0.00%
2019/11/19	31	42.34	0	0.00	41.85	31	6,173	0.50%
2019/11/18	45	42.34	0	0.00	42.45	45	6,377	0.71%
2019/11/15	20	42.68	3	43.27	42.50	17	6,449	0.26%
2019/11/14	44	42.21	6	42.40	42.65	38	6,527	0.58%
2019/11/13	4	41.50	1	41.70	41.60	3	6,578	0.05%
2019/11/12	0	0.00	1	41.55	41.50	-1	6,679	-0.01%
2019/11/11	4	41.38	5	41.19	40.80	-1	6,863	-0.01%
2019/11/08	2	43.23	12	43.10	44.10	-10	6,978	-0.14%
2019/11/07	4	42.86	4	42.55	42.90	0	7,406	0.00%
2019/11/06	43	43.54	99	44.46	43.30	-56	7,756	-0.72%
2019/11/05	45	43.99	101	44.05	44.05	-56	7,513	-0.75%	大賣/
2019/11/04	7	40.01	6	40.98	41.05	1	6,716	0.01%
2019/11/01	2	37.70	0	0.00	37.35	2	6,441	0.03%
2019/10/30	60	38.30	0	0.00	37.85	60	6,523	0.92%
2019/10/29	51	38.62	1	38.10	38.10	50	6,552	0.76%
2019/10/28	1	38.90	6	38.97	38.75	-5	6,532	-0.08%
2019/10/25	1	39.35	1	39.25	39.20	0	6,523	0.00%
2019/10/23	0	0.00	20	39.05	38.60	-20	6,442	-0.31%
2019/10/18	0	0.00	2	38.25	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	30	37.75	37.95	-30	6,408	-0.47%
2019/10/09	11	36.82	1	36.70	36.80	10	6,430	0.16%
2019/10/07	25	37.73	2	38.23	38.65	23	6,324	0.36%
2019/10/04	22	37.28	2	36.90	36.65	20	6,187	0.32%
2019/10/01	0	0.00	10	36.65	37.50	-10	6,093	-0.16%
2019/09/27	24	38.17	17	37.71	37.70	7	6,045	0.12%
2019/09/26	7	39.84	8	39.01	39.15	-1	5,980	-0.02%
2019/09/25	5	39.74	10	39.68	39.75	-5	5,960	-0.08%
2019/09/24	3	39.60	10	39.73	39.65	-7	5,910	-0.12%
2019/09/23	25	39.96	22	39.88	39.70	3	5,875	0.05%
2019/09/20	5	39.58	8	39.84	40.20	-3	5,815	-0.05%
2019/09/19	1	39.20	1	39.20	39.70	0	5,713	0.00%
2019/09/18	5	38.80	3	38.80	38.60	2	5,654	0.04%
2019/09/17	15	38.98	13	38.71	38.75	2	5,646	0.04%
2019/09/16	11	38.62	8	39.13	39.05	3	5,621	0.05%
2019/09/12	8	38.40	8	38.45	38.60	0	5,580	0.00%
2019/09/11	3	38.40	5	37.40	37.60	-2	5,545	-0.04%
2019/09/10	2	38.90	2	38.65	38.30	0	5,472	0.00%
2019/09/09	1	39.70	4	38.98	38.75	-3	5,429	-0.06%
2019/09/06	7	38.71	8	38.80	38.65	-1	5,360	-0.02%
2019/09/05	5	38.64	6	38.70	38.70	-1	5,331	-0.02%
2019/09/04	1	38.35	1	38.40	38.65	0	5,283	0.00%
2019/09/03	0	0.00	4	38.31	38.05	-4	5,259	-0.08%
2019/09/02	3	38.00	5	37.81	38.00	-2	5,235	-0.04%
2019/08/30	14	38.72	8	38.58	38.00	6	5,193	0.12%
2019/08/29	0	0.00	1	37.70	38.45	-1	5,041	-0.02%
2019/08/28	3	38.30	50	37.96	38.50	-47	4,961	-0.95%
2019/08/27	0	0.00	1	38.10	37.65	-1	4,855	-0.02%
2019/08/26	0	0.00	3	37.83	37.65	-3	4,812	-0.06%
2019/08/23	21	39.70	28	39.37	39.50	-7	4,725	-0.15%
2019/08/22	81	40.75	29	41.19	40.35	52	4,597	1.13%
2019/08/21	33	40.28	21	40.21	41.50	12	4,352	0.28%
2019/08/20	7	39.43	10	38.89	38.70	-3	4,111	-0.07%
2019/08/19	12	39.95	7	40.06	39.30	5	4,024	0.12%
2019/08/16	23	38.97	21	39.05	38.80	2	3,812	0.05%
2019/08/15	7	40.37	6	39.39	39.30	1	3,673	0.03%
2019/08/14	12	41.06	4	41.23	41.10	8	3,505	0.23%
2019/08/13	12	41.94	8	41.97	41.75	4	3,241	0.12%
2019/08/12	17	42.18	15	42.35	42.70	2	2,930	0.07%
2019/08/08	8	37.18	15	38.59	39.30	-7	2,351	-0.30%
2019/08/07	11	35.34	13	35.55	35.75	-2	1,848	-0.11%
2019/08/06	1	32.30	6	32.27	32.50	-5	1,686	-0.30%
2019/08/05	1	33.00	0	0.00	32.95	1	1,691	0.06%
2019/08/01	1	34.70	0	0.00	34.90	1	1,663	0.06%
2019/07/29	1	34.10	0	0.00	33.70	1	1,525	0.07%
2019/07/26	0	0.00	1	35.05	34.95	-1	1,500	-0.07%
2019/07/25	1	35.25	2	35.03	35.30	-1	1,480	-0.07%
2019/07/24	1	34.90	5	35.18	35.05	-4	1,462	-0.27%
2019/07/23	10	34.00	14	34.04	34.25	-4	1,394	-0.29%
2019/07/22	0	0.00	1	33.00	33.20	-1	1,314	-0.08%
2019/07/18	1	33.10	0	0.00	32.60	1	1,302	0.08%
2019/07/17	4	32.33	0	0.00	32.70	4	1,280	0.31%
2019/07/16	1	31.75	0	0.00	31.80	1	1,255	0.08%
2019/07/15	1	31.10	0	0.00	31.25	1	1,342	0.07%
2019/07/02	0	0.00	1	33.70	33.95	-1	1,808	-0.06%
2019/07/01	0	0.00	1	33.90	33.90	-1	1,803	-0.06%
2019/06/28	2	33.13	0	0.00	32.90	2	1,803	0.11%
2019/06/26	0	0.00	1	32.80	32.60	-1	1,878	-0.05%
2019/06/21	1	33.45	0	0.00	33.40	1	1,954	0.05%
2019/06/10	1	31.90	0	0.00	32.00	1	2,079	0.05%
2019/06/03	0	0.00	1	30.85	31.15	-1	2,143	-0.05%
2019/05/23	3	29.73	1	30.00	29.50	2	2,260	0.09%
2019/05/22	1	30.65	0	0.00	30.45	1	2,272	0.04%
2019/05/17	1	30.70	0	0.00	30.40	1	2,283	0.04%
2019/05/16	3	31.25	2	31.53	31.05	1	2,284	0.04%
2019/05/10	7	34.13	0	0.00	33.40	7	2,351	0.30%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/07	0	0.00	17	36.25	36.25	-17	2,297	-0.74%
2019/05/06	0	0.00	2	36.28	36.15	-2	2,309	-0.09%
2019/04/30	0	0.00	3	36.60	36.20	-3	2,300	-0.13%
2019/04/29	1	36.15	2	36.10	36.20	-1	2,297	-0.04%
2019/04/26	1	37.20	0	0.00	37.10	1	2,277	0.04%
2019/04/25	0	0.00	1	37.80	37.40	-1	2,281	-0.04%
2019/04/24	1	38.00	4	38.06	37.85	-3	2,285	-0.13%
2019/04/23	4	38.43	1	38.05	38.15	3	2,274	0.13%
2019/04/19	0	0.00	1	38.70	38.20	-1	2,243	-0.04%
2019/04/18	4	38.40	1	37.80	37.55	3	2,146	0.14%
2019/04/17	26	39.13	5	39.00	38.50	21	2,105	1.00%
2019/04/16	0	0.00	1	39.30	38.45	-1	1,992	-0.05%
2019/04/15	0	0.00	6	37.38	39.15	-6	1,931	-0.31%
2019/04/11	0	0.00	2	36.10	35.85	-2	1,734	-0.12%
2019/04/10	2	36.35	0	0.00	36.05	2	1,730	0.12%
2019/04/03	5	35.59	0	0.00	35.60	5	1,703	0.29%
2019/03/29	6	35.26	1	35.55	35.30	5	1,754	0.28%
2019/03/26	2	36.93	0	0.00	36.65	2	1,758	0.11%
2019/03/18	1	37.20	1	37.15	37.20	0	1,857	0.00%
2019/03/15	1	37.10	0	0.00	37.15	1	1,884	0.05%
2019/03/06	1	41.00	0	0.00	40.75	1	2,195	0.05%
2019/03/04	0	0.00	1	39.50	39.75	-1	2,332	-0.04%
2019/02/27	1	38.30	4	38.48	38.30	-3	2,312	-0.13%
2019/02/25	0	0.00	1	39.50	39.40	-1	2,323	-0.04%
2019/02/21	1	39.95	6	40.03	40.35	-5	2,306	-0.22%
2019/02/20	3	40.13	1	39.95	39.70	2	2,283	0.09%
2019/02/19	2	39.90	0	0.00	39.85	2	2,275	0.09%
2019/02/15	2	38.70	2	39.05	39.25	0	2,225	0.00%
2019/02/13	3	40.00	1	40.00	39.50	2	2,184	0.09%
2019/02/11	0	0.00	4	39.09	39.25	-4	2,133	-0.19%
2019/01/30	3	37.70	0	0.00	37.55	3	2,079	0.14%
2019/01/29	1	37.60	0	0.00	37.55	1	2,071	0.05%
2019/01/17	0	0.00	1	38.25	38.15	-1	2,068	-0.05%
2019/01/16	1	37.75	0	0.00	37.75	1	2,062	0.05%
2019/01/08	0	0.00	2	36.75	37.05	-2	2,001	-0.10%
2019/01/04	0	0.00	5	35.50	35.35	-5	1,980	-0.25%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/27	2	38.00	0	0.00	37.35	2	2,068	0.10%
2018/12/26	3	38.15	1	37.00	36.80	2	2,078	0.10%
2018/12/25	12	38.65	7	38.46	38.15	5	2,068	0.24%
2018/12/24	12	38.65	10	38.20	38.35	2	2,046	0.10%
2018/12/22	0	0.00	1	36.85	36.75	-1	2,024	-0.05%
2018/12/21	1	36.95	0	0.00	37.05	1	2,037	0.05%
2018/12/20	1	36.25	1	37.00	36.15	0	2,040	0.00%
2018/12/18	1	39.45	2	39.15	39.15	-1	2,005	-0.05%
2018/12/17	28	40.85	27	40.62	40.50	1	1,999	0.05%
2018/12/14	0	0.00	3	40.07	40.80	-3	1,974	-0.15%
2018/12/13	1	39.55	1	40.10	39.50	0	1,936	0.00%
2018/12/11	1	39.95	0	0.00	40.00	1	1,941	0.05%
2018/12/07	1	40.55	1	39.85	41.00	0	1,952	0.00%
2018/12/06	0	0.00	2	39.20	39.20	-2	1,912	-0.10%
2018/12/05	4	41.15	3	41.75	41.40	1	1,870	0.05%
2018/12/04	1	41.25	0	0.00	41.40	1	1,835	0.05%
2018/12/03	1	40.65	0	0.00	40.95	1	1,856	0.05%
2018/11/29	2	39.10	1	38.75	39.20	1	1,870	0.05%
2018/11/28	2	38.03	2	38.05	38.00	0	1,890	0.00%
2018/11/27	9	37.45	8	37.85	37.80	1	1,944	0.05%
2018/11/22	0	0.00	1	36.05	34.60	-1	2,359	-0.04%
2018/11/15	1	34.50	0	0.00	34.05	1	2,524	0.04%
2018/11/14	1	34.00	0	0.00	34.00	1	2,538	0.04%
2018/10/25	2	31.60	0	0.00	31.70	2	2,637	0.08%
2018/10/17	0	0.00	1	36.55	36.55	-1	2,761	-0.04%
2018/10/16	2	36.00	0	0.00	35.95	2	2,769	0.07%
2018/10/15	3	36.00	0	0.00	36.10	3	2,825	0.11%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/09	1	39.55	0	0.00	39.00	1	3,019	0.03%
2018/10/08	3	40.55	1	40.30	40.50	2	2,997	0.07%
2018/10/05	3	40.78	0	0.00	40.55	3	3,008	0.10%
2018/10/03	1	45.20	2	44.53	43.30	-1	3,012	-0.03%
2018/10/02	1	45.20	6	45.59	45.00	-5	3,024	-0.17%
2018/09/28	5	43.82	5	43.64	43.65	0	2,989	0.00%
2018/09/25	1	43.45	0	0.00	43.30	1	3,023	0.03%
2018/09/20	0	0.00	4	42.58	41.90	-4	3,210	-0.12%
2018/09/19	3	44.45	1	44.35	44.10	2	3,237	0.06%
2018/09/18	1	43.90	1	43.80	44.00	0	3,234	0.00%
2018/09/17	0	0.00	5	44.09	44.05	-5	3,223	-0.16%
2018/09/14	10	44.71	0	0.00	44.40	10	3,207	0.31%
2018/09/11	6	45.39	7	45.08	45.20	-1	3,181	-0.03%
2018/09/10	3	45.00	1	44.70	44.05	2	3,236	0.06%
2018/09/05	1	48.20	1	48.00	48.20	0	3,136	0.00%
2018/09/04	2	48.95	8	49.60	49.00	-6	3,106	-0.19%
2018/09/03	3	50.37	5	49.31	48.80	-2	3,051	-0.07%
2018/08/31	6	49.15	26.5	49.23	50.30	-20.5	2,962	-0.69%
2018/08/30	3	47.78	4	47.44	47.60	-1	2,741	-0.04%
2018/08/29	2	45.93	3	46.95	47.20	-1	2,671	-0.04%
2018/08/28	3.5	45.06	1	44.20	44.60	2.5	2,691	0.09%
2018/08/27	1	43.65	0	0.00	43.85	1	2,675	0.04%
2018/08/22	2	44.90	1	45.20	44.50	1	2,667	0.04%
2018/08/21	0	0.00	6	44.02	44.00	-6	2,578	-0.23%
2018/08/20	1	43.30	1	42.50	44.05	0	2,574	0.00%
2018/08/14	2	42.10	0	0.00	42.10	2	2,624	0.08%
2018/08/13	1	42.70	0	0.00	42.10	1	2,636	0.04%
2018/08/09	0	0.00	2	42.65	43.60	-2	2,617	-0.08%
2018/08/08	4	44.40	3	43.53	43.15	1	2,619	0.04%
2018/08/07	0	0.00	1	43.15	43.05	-1	2,596	-0.04%
2018/08/06	1	42.80	0	0.00	42.80	1	2,635	0.04%
2018/08/02	1	43.00	1	45.55	43.00	0	2,693	0.00%
2018/07/30	1	42.80	1	43.30	42.70	0	2,714	0.00%
2018/07/27	2	44.20	1	43.70	43.50	1	2,725	0.04%
2018/07/26	2	43.80	0	0.00	44.15	2	2,661	0.08%
2018/07/25	1	44.45	1	44.40	44.05	0	2,686	0.00%
2018/07/23	1	42.60	0	0.00	43.00	1	2,683	0.04%
2018/07/18	0	0.00	10	45.50	46.45	-10	2,624	-0.38%
2018/07/12	0	0.00	1	44.50	43.55	-1	2,677	-0.04%
2018/07/11	0	0.00	1	44.20	43.65	-1	2,692	-0.04%
2018/07/04	0	0.00	3	42.40	42.50	-3	2,618	-0.11%
2018/07/03	2	43.78	3	44.53	43.50	-1	2,613	-0.04%
2018/07/02	1	44.50	8	44.17	44.55	-7	2,564	-0.27%
2018/06/29	9	44.18	6	43.92	43.20	3	2,553	0.12%
2018/06/28	5	43.05	0	0.00	44.15	5	2,405	0.21%
2018/06/26	0	0.00	3	39.95	39.90	-3	2,341	-0.13%
2018/06/20	1	40.70	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	45.20	1	44.95	44.55	0	2,338	0.00%
2018/06/15	0	0.00	5	44.70	44.90	-5	2,266	-0.22%
2018/06/14	5	43.80	0	0.00	43.80	5	2,220	0.23%
2018/06/13	0	0.00	10	44.75	44.85	-10	2,199	-0.45%
2018/06/12	10	44.25	0	0.00	44.10	10	2,191	0.46%
2018/06/07	0	0.00	1	46.20	46.15	-1	2,252	-0.04%
2018/06/06	0	0.00	10	47.90	46.90	-10	2,247	-0.44%
2018/06/05	19	46.77	8	46.78	47.35	11	2,178	0.51%
2018/06/04	7	42.21	11	43.49	43.75	-4	2,015	-0.20%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/29	1	39.95	0	0.00	39.80	1	2,074	0.05%
2018/05/28	5	40.35	0	0.00	40.60	5	2,075	0.24%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,111	-0.05%
2018/05/22	2	39.80	0	0.00	39.10	2	2,087	0.10%
2018/05/11	0	0.00	4	40.01	40.20	-4	2,269	-0.18%
2018/05/07	0	0.00	1	39.10	39.10	-1	2,314	-0.04%
2018/05/02	1	37.20	0	0.00	37.25	1	2,633	0.04%
2018/04/26	0	0.00	1	36.05	35.80	-1	2,752	-0.04%
2018/04/24	3	36.75	0	0.00	36.35	3	2,757	0.11%
2018/04/20	2	38.58	0	0.00	38.45	2	2,746	0.07%
2018/04/19	5	39.23	0	0.00	39.25	5	2,672	0.19%
2018/04/18	2	40.40	0	0.00	40.15	2	2,627	0.08%
2018/03/31	4	44.84	0	0.00	44.20	4	2,674	0.15%
2018/03/30	5	45.35	0	0.00	44.90	5	2,668	0.19%
2018/03/23	11	46.15	1	46.20	45.50	10	2,650	0.38%
2018/03/22	2	48.50	1	49.20	47.85	1	2,630	0.04%
2018/03/20	3	48.23	0	0.00	48.10	3	2,674	0.11%
2018/03/19	0	0.00	10	49.30	49.25	-10	2,712	-0.37%
2018/03/16	8	48.73	5	48.85	48.75	3	2,730	0.11%
2018/03/14	16	48.03	6	48.23	47.80	10	2,775	0.36%
2018/03/13	5	49.10	2	49.00	48.90	3	2,767	0.11%
2018/03/06	0	0.00	2	52.30	51.70	-2	2,892	-0.07%
2018/03/05	2	52.95	0	0.00	52.80	2	2,915	0.07%
2018/03/01	0	0.00	4	51.30	51.80	-4	2,861	-0.14%
2018/02/26	0	0.00	1	52.50	52.20	-1	2,943	-0.03%
2018/02/21	2	53.15	1	53.60	52.20	1	2,957	0.03%
2018/02/09	1	50.60	0	0.00	50.70	1	2,946	0.03%
2018/02/07	1	51.20	0	0.00	51.00	1	2,883	0.03%
2018/02/06	0	0.00	4	49.03	49.65	-4	2,897	-0.14%
2018/02/05	0	0.00	1	53.10	52.70	-1	2,870	-0.03%
2018/02/01	1	59.80	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	2	57.90	59.50	-2	2,934	-0.07%
2018/01/29	1	58.90	4	59.53	58.50	-3	2,999	-0.10%
2018/01/26	1	59.40	2	60.60	57.00	-1	2,955	-0.03%
2018/01/25	3	59.00	3	59.37	58.90	0	2,847	0.00%
2018/01/24	2	55.10	1	55.00	55.90	1	2,779	0.04%
2018/01/22	1	53.80	1	53.30	54.00	0	2,811	0.00%
2018/01/17	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2018/01/16	3	50.30	2	50.55	50.60	1	2,867	0.03%
2018/01/15	1	49.95	0	0.00	50.70	1	2,958	0.03%
2018/01/12	0	0.00	2	50.25	49.80	-2	3,160	-0.06%
2018/01/10	3	51.07	1	51.60	51.80	2	3,347	0.06%
2018/01/08	1	51.70	0	0.00	51.00	1	3,583	0.03%
2018/01/04	1	51.50	4	53.60	54.00	-3	3,698	-0.08%
2018/01/03	12	51.52	15	51.37	51.50	-3	3,789	-0.08%