建準 (2421)-元大-鑫永和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	113.67	1	113.00	112.50	2	15,649	0.01%
2024/04/29	0	115.00	0	0.00	116.00	0	16,083	0.00%
2024/04/26	0	114.50	0	0.00	113.00	0	16,379	0.00%
2024/04/24	2	113.00	2	114.50	113.50	0	16,450	0.00%
2024/04/19	2	115.50	2	112.50	112.00	0	16,680	0.00%
2024/04/18	1.1	115.00	1	114.50	115.50	0.1	16,710	0.00%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	2	115.50	1.8	115.09	115.50	0.2	16,969	0.00%
2024/04/15	0.2	120.50	1	120.00	120.50	-0.8	17,056	0.00%
2024/04/12	1.3	123.14	0	0.00	123.00	1.3	17,061	0.01%
2024/04/11	1	123.00	2	123.25	122.50	-1	17,176	-0.01%
2024/04/10	2.2	124.96	2.5	124.10	123.00	-0.3	17,267	0.00%
2024/04/09	2.2	130.42	3.1	129.07	128.00	-1	17,307	-0.01%
2024/04/08	1	133.00	2	131.25	132.50	-1	17,458	-0.01%
2024/04/03	1	130.00	2	128.25	128.50	-1	17,543	-0.01%
2024/04/02	3.2	130.03	4	128.88	128.50	-0.8	17,602	0.00%
2024/04/01	2.5	131.90	3	132.17	134.00	-0.5	17,668	0.00%
2024/03/29	17.3	135.68	17.4	137.20	131.00	0	17,620	0.00%
2024/03/28	2	132.75	5.4	131.14	131.50	-3.4	17,305	-0.02%
2024/03/27	4.9	130.34	13.3	131.02	132.00	-8.4	17,599	-0.05%
2024/03/26	11.2	127.69	6.1	128.67	129.00	5.1	17,322	0.03%
2024/03/25	0.1	123.10	3.2	124.25	125.50	-3.2	16,892	-0.02%
2024/03/22	2.1	120.55	6	121.33	120.50	-3.9	16,746	-0.02%
2024/03/21	1	119.50	2	120.00	120.00	-1	16,697	-0.01%
2024/03/20	0.1	120.50	1	122.50	119.00	-0.9	16,679	-0.01%
2024/03/19	1	123.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0.1	118.50	1	121.50	123.00	-1	16,533	-0.01%
2024/03/15	0.3	118.70	0	0.00	117.50	0.3	16,458	0.00%
2024/03/14	1.1	117.10	16	117.53	118.00	-15	16,399	-0.09%
2024/03/13	10.1	121.73	4.3	120.22	118.50	5.8	16,296	0.04%
2024/03/12	4.1	124.28	4	125.38	126.00	0.1	16,042	0.00%
2024/03/11	2.1	122.59	3.1	123.97	123.50	-1	16,071	-0.01%
2024/03/08	1.1	124.52	1.4	125.43	123.00	-0.3	16,014	0.00%
2024/03/07	8.5	127.90	5.1	130.70	125.00	3.4	15,879	0.02%
2024/03/06	19.6	134.04	18.7	133.09	133.50	0.9	15,534	0.01%
2024/03/05	1.3	131.00	2	130.75	131.00	-0.7	15,236	0.00%
2024/03/04	2	129.25	1	130.50	127.00	1	15,135	0.01%
2024/03/01	8	131.06	9	129.28	131.00	-1	14,965	-0.01%
2024/02/29	1.1	126.52	0	0.00	127.00	1.1	14,759	0.01%
2024/02/27	15.3	122.55	15	123.50	124.50	0.3	14,539	0.00%
2024/02/26	6.1	127.41	6	125.83	127.50	0.1	14,411	0.00%
2024/02/23	5.4	128.01	1.3	129.77	125.00	4.1	14,288	0.03%
2024/02/22	5	134.96	2	135.25	132.50	3	13,948	0.02%
2024/02/21	6.3	132.81	5	132.70	132.00	1.3	13,715	0.01%
2024/02/20	5.1	132.42	4	132.50	134.00	1.1	13,634	0.01%
2024/02/19	6.1	137.96	2	136.75	134.50	4.1	13,535	0.03%
2024/02/16	9.2	135.01	5	136.50	136.00	4.2	13,404	0.03%
2024/02/15	29	139.59	24	138.04	138.00	5	13,144	0.04%
2024/02/05	35	138.20	18	136.25	132.50	17	12,740	0.13%
2024/02/02	31	130.48	31.7	130.79	134.50	-0.7	12,054	-0.01%
2024/02/01	8	122.13	11.1	121.59	122.50	-3.1	11,430	-0.03%
2024/01/31	1.1	116.45	5.1	116.60	116.50	-4	11,199	-0.04%
2024/01/30	38	120.07	32.1	120.30	118.00	5.9	11,261	0.05%
2024/01/29	13.5	116.24	13.2	116.36	117.00	0.4	10,883	0.00%
2024/01/26	7	110.43	3	109.50	109.00	4	10,329	0.04%
2024/01/25	11.6	109.67	12	108.92	109.00	-0.5	10,066	0.00%
2024/01/24	8.1	112.13	28	111.77	111.50	-19.9	9,756	-0.20%
2024/01/23	12.2	108.21	11.1	110.99	111.50	1.1	9,444	0.01%
2024/01/22	28.2	104.26	13.3	104.47	107.50	14.8	8,967	0.17%
2024/01/19	6.1	100.02	5	100.50	100.50	1.1	8,676	0.01%
2024/01/18	0	0.00	1	99.00	95.60	-1	8,518	-0.01%
2024/01/17	1.1	98.73	0	0.00	97.70	1.1	8,490	0.01%
2024/01/16	2.2	99.81	2	100.82	99.40	0.1	8,459	0.00%
2024/01/15	2	101.50	7	101.50	101.50	-5	8,322	-0.06%
2024/01/12	1	103.00	2.1	101.54	102.50	-1.1	8,275	-0.01%
2024/01/11	4	101.88	2	101.52	101.50	2	8,245	0.02%
2024/01/10	4.1	101.96	7.1	100.81	102.00	-3	8,263	-0.04%
2024/01/09	7	98.90	4	98.00	97.50	3	8,176	0.04%
2024/01/08	4	98.40	1	97.70	98.10	3	8,102	0.04%
2024/01/05	3	99.57	1	99.50	98.70	2	8,110	0.02%
2024/01/04	0	0.00	5	101.60	101.00	-5	8,137	-0.06%
2024/01/03	5	105.60	2	105.00	104.50	3	8,332	0.04%
2024/01/02	2.1	110.51	2	109.75	109.00	0.1	8,274	0.00%
2023/12/29	0	0.00	0.1	108.32	107.50	-0.1	8,143	0.00%
2023/12/28	0	0.00	0.1	107.41	105.50	-0.1	8,057	0.00%
2023/12/27	2	106.00	1.3	107.11	108.00	0.7	8,127	0.01%
2023/12/26	1	104.00	1.2	104.66	106.00	-0.2	8,206	0.00%
2023/12/25	15.1	107.53	8	107.56	105.00	7	8,301	0.08%
2023/12/22	1	104.50	6.2	104.96	106.00	-5.2	7,963	-0.07%
2023/12/20	0	0.00	1	94.70	94.70	-1	7,812	-0.01%
2023/12/19	0	93.20	2	92.30	93.60	-2	7,904	-0.02%
2023/12/18	4.1	93.54	3	93.67	93.60	1.1	7,947	0.01%
2023/12/15	5.1	95.38	5	95.16	93.80	0.1	8,032	0.00%
2023/12/14	0	0.00	2	95.15	95.10	-2	8,186	-0.02%
2023/12/13	1	94.00	0	0.00	94.10	1	8,232	0.01%
2023/12/12	0.1	94.23	0	0.00	93.50	0.1	8,288	0.00%
2023/12/11	0	0.00	3	96.07	94.20	-3	8,382	-0.04%
2023/12/07	2	94.70	2.6	95.40	94.70	-0.6	8,538	-0.01%
2023/12/06	2.1	96.29	1	98.40	95.40	1.1	8,671	0.01%
2023/12/05	1.1	96.82	10.1	94.01	96.20	-9	8,706	-0.10%
2023/12/04	0.1	95.25	0	0.00	94.00	0.1	8,737	0.00%
2023/11/30	2	98.35	1	99.10	98.40	1	8,901	0.01%
2023/11/29	1.1	99.51	2	100.00	99.60	-0.9	8,945	-0.01%
2023/11/28	1.1	96.73	0	0.00	98.50	1.1	9,067	0.01%
2023/11/27	0	94.90	1	93.60	93.60	-1	9,242	-0.01%
2023/11/24	0	0.00	2	97.60	97.10	-2	9,469	-0.02%
2023/11/22	4	100.63	4	100.13	99.10	0	10,020	0.00%
2023/11/21	11.3	102.36	0	0.00	101.50	11.3	10,285	0.11%
2023/11/20	2	101.75	0	0.00	102.00	2	10,949	0.02%
2023/11/16	4.1	100.61	1	98.90	101.00	3.1	11,857	0.03%
2023/11/15	2	99.40	0	0.00	98.80	2	12,273	0.02%
2023/11/14	0.3	97.80	0	0.00	97.10	0.3	12,830	0.00%
2023/11/13	0	0.00	1	97.50	97.90	-1	13,796	-0.01%
2023/11/10	0.1	98.79	0	0.00	95.20	0.1	14,333	0.00%
2023/11/09	14	99.19	14.5	99.48	99.60	-0.5	14,575	0.00%
2023/11/08	2	99.70	16.4	99.21	98.90	-14.4	14,633	-0.10%
2023/11/07	30.3	96.72	30	97.58	97.50	0.3	14,402	0.00%
2023/11/06	23.6	97.64	7	97.94	99.70	16.6	14,182	0.12%
2023/11/03	1	90.80	0	0.00	90.80	1	13,849	0.01%
2023/11/02	1	94.20	1	92.10	93.00	0	13,830	0.00%
2023/11/01	0	87.30	0	0.00	89.50	0	13,856	0.00%
2023/10/31	0	90.20	1	88.70	87.00	-1	13,888	-0.01%
2023/10/30	1	91.58	1	91.50	90.40	0	13,898	0.00%
2023/10/27	0	90.30	0	0.00	90.10	0	13,997	0.00%
2023/10/26	0	90.10	0	0.00	89.40	0	14,060	0.00%
2023/10/24	1	92.50	1	93.20	94.50	0	14,810	0.00%
2023/10/23	2	93.70	1	93.50	92.20	1	15,327	0.01%
2023/10/20	0	92.10	0	0.00	92.50	0	15,897	0.00%
2023/10/19	0	93.70	0	0.00	93.80	0	16,900	0.00%
2023/10/18	0	95.30	2	95.75	95.00	-2	17,819	-0.01%
2023/10/17	0	0.00	1	100.00	99.90	-1	17,877	-0.01%
2023/10/16	1	103.01	0	106.00	103.00	1	18,907	0.01%
2023/10/13	2	106.00	1	106.00	106.00	1	19,585	0.01%
2023/10/12	1	106.00	0	0.00	108.50	1	20,038	0.00%
2023/10/11	2	109.50	9	109.28	105.00	-7	20,439	-0.03%
2023/10/06	1	117.00	2	117.25	116.50	-1	20,700	0.00%
2023/10/05	0	0.00	1	117.50	118.50	-1	20,878	0.00%
2023/10/04	2	117.50	3	115.67	117.00	-1	20,883	0.00%
2023/10/03	3	120.83	8	119.75	119.50	-5	20,916	-0.02%
2023/10/02	9	121.61	2	118.55	122.00	7	20,971	0.03%
2023/09/28	4.2	115.64	3.2	116.47	116.50	1	20,867	0.00%
2023/09/27	7	115.00	2	114.00	115.00	5	20,852	0.02%
2023/09/26	5.2	112.67	6	113.33	111.00	-0.8	21,236	0.00%
2023/09/25	2	109.00	1	111.50	109.50	1	21,345	0.00%
2023/09/22	3	108.83	2	106.00	109.50	1	21,354	0.00%
2023/09/19	2	107.50	1	110.50	107.00	1	21,372	0.00%
2023/09/18	1	110.50	0	0.00	110.50	1	21,265	0.00%
2023/09/15	1	114.00	1	113.50	115.50	0	21,287	0.00%
2023/09/14	1	115.04	0	0.00	115.50	1	21,379	0.00%
2023/09/13	0	112.00	4.6	111.97	112.50	-4.6	21,744	-0.02%
2023/09/12	1.1	115.73	2	113.50	113.50	-0.9	21,932	0.00%
2023/09/11	2.2	116.70	1	120.50	115.50	1.2	22,143	0.01%
2023/09/08	8	119.94	5.3	121.10	120.50	2.7	22,151	0.01%
2023/09/07	0.1	125.00	1	124.50	124.50	-0.9	22,155	0.00%
2023/09/06	5.3	127.25	2	127.25	127.00	3.3	22,432	0.01%
2023/09/05	7	125.36	8	125.19	126.50	-1	22,712	0.00%
2023/09/04	2	127.00	2	127.25	128.00	0	22,644	0.00%
2023/09/01	7.2	132.02	5	129.30	128.50	2.2	22,782	0.01%
2023/08/31	8	132.56	7	132.07	136.00	1	22,757	0.00%
2023/08/30	7.2	134.08	10	132.50	132.00	-2.8	22,673	-0.01%
2023/08/29	12	133.46	12	132.67	132.00	0	22,883	0.00%
2023/08/28	7.1	137.40	6	132.08	132.50	1.1	22,896	0.00%
2023/08/25	14.2	143.25	19.1	142.71	141.00	-4.9	22,831	-0.02%
2023/08/24	27.1	151.13	33.3	149.83	144.50	-6.2	22,784	-0.03%
2023/08/23	12.2	146.67	4.1	147.21	145.00	8.1	22,838	0.04%
2023/08/22	14.2	149.52	10	148.26	145.50	4.2	23,738	0.02%
2023/08/21	7	144.50	14	149.21	151.00	-7	23,305	-0.03%
2023/08/18	18.5	144.88	10	139.45	137.50	8.5	22,972	0.04%
2023/08/17	16	146.41	27	146.46	147.50	-11	22,528	-0.05%
2023/08/16	9	135.50	10.4	139.13	143.50	-1.4	21,786	-0.01%
2023/08/15	7.2	130.00	6	130.83	130.50	1.2	21,880	0.01%
2023/08/14	11	129.00	12	130.58	124.00	-1	21,769	0.00%
2023/08/11	3	127.17	1	127.50	130.00	2	21,742	0.01%
2023/08/10	0	0.00	3	128.50	123.50	-3	21,931	-0.01%
2023/08/09	3	136.00	2	132.00	137.00	1	21,988	0.00%
2023/08/08	6	135.50	1	134.53	136.00	5	22,187	0.02%
2023/08/07	1	140.35	2	141.00	139.00	-1	22,401	0.00%
2023/08/04	1	119.50	1	119.50	128.50	0	22,641	0.00%
2023/08/02	4	122.00	1	117.00	117.00	3	23,300	0.01%
2023/08/01	3	129.33	1	124.49	130.00	2	24,394	0.01%
2023/07/31	4	145.74	4	130.63	132.00	0	24,482	0.00%
2023/07/28	1	141.00	3	143.17	144.50	-2	24,568	-0.01%
2023/07/27	19	149.45	18.6	149.94	145.00	0.4	24,523	0.00%
2023/07/26	10	142.85	9.1	142.74	141.00	0.9	23,764	0.00%
2023/07/25	18.6	145.34	21.7	146.31	139.00	-3.1	23,183	-0.01%
2023/07/24	21.3	146.14	14	147.07	143.50	7.3	22,575	0.03%
2023/07/21	41	131.04	47	131.03	137.50	-6	21,528	-0.03%
2023/07/20	1	121.00	5.1	123.24	125.00	-4.1	20,557	-0.02%
2023/07/19	50	113.32	49.1	113.25	114.00	1	20,318	0.00%
2023/07/18	42	106.02	45	108.91	112.50	-3	19,201	-0.02%
2023/07/17	2.1	97.40	10.1	97.74	102.50	-8	18,442	-0.04%
2023/07/14	27	99.61	22.1	99.87	101.00	4.9	17,939	0.03%
2023/07/13	45.1	99.57	44	98.46	96.30	1.1	17,454	0.01%
2023/07/12	25	94.24	23	94.01	93.80	2	17,025	0.01%
2023/07/11	2	91.70	0	0.00	90.70	2	16,783	0.01%
2023/07/10	2	91.80	6	91.37	90.10	-4	16,667	-0.02%
2023/07/07	3.2	94.38	4.2	94.62	92.80	-1	16,520	-0.01%
2023/07/06	5.1	98.73	2.9	99.02	96.70	2.2	16,301	0.01%
2023/07/05	1.5	101.67	5	102.30	102.00	-3.5	16,095	-0.02%
2023/07/04	10.8	102.69	12	102.85	108.00	-1.2	15,884	-0.01%
2023/07/03	4	99.22	8	98.61	102.00	-4	15,347	-0.03%
2023/06/30	1	92.80	1	92.90	93.00	0	14,909	0.00%
2023/06/29	2.2	91.33	0	0.00	91.40	2.2	14,811	0.01%
2023/06/28	10	89.65	4	89.75	89.30	6	14,780	0.04%
2023/06/27	2	86.15	6	87.83	87.00	-4	14,780	-0.03%
2023/06/26	1	89.40	3	89.73	89.80	-2	14,745	-0.01%
2023/06/21	0.1	91.50	1	92.00	92.10	-0.9	14,717	-0.01%
2023/06/20	4	91.05	5.1	90.90	90.40	-1	14,682	-0.01%
2023/06/19	18.1	92.48	9	91.77	90.20	9.1	14,599	0.06%
2023/06/16	23	91.65	25	92.48	92.00	-2	14,162	-0.01%
2023/06/15	4	91.60	2	92.43	90.10	2	13,900	0.01%
2023/06/14	3	90.23	3	91.10	92.70	0	13,578	0.00%
2023/06/13	3	88.27	5	87.30	88.30	-2	13,405	-0.01%
2023/06/12	3	85.03	1	90.00	85.10	2	13,270	0.02%
2023/06/09	3	91.17	3	91.63	91.20	0	12,936	0.00%
2023/06/08	0	0.00	1	89.40	88.40	-1	12,556	-0.01%
2023/06/07	2	90.33	1	90.00	89.80	1	12,450	0.01%
2023/06/06	1	87.50	1	88.90	87.60	0	12,210	0.00%
2023/06/05	3	87.83	4	87.63	87.90	-1	12,078	-0.01%
2023/06/02	5	88.56	7	89.01	87.90	-2	11,920	-0.02%
2023/06/01	4	88.05	5	86.94	88.20	-1	11,438	-0.01%
2023/05/31	4	85.60	6	87.28	86.80	-2	11,172	-0.02%
2023/05/30	8	88.21	0	88.42	87.90	8	10,847	0.07%
2023/05/29	12	87.58	19	88.92	89.00	-7	10,580	-0.07%
2023/05/26	62.1	85.44	54	86.33	84.50	8.1	9,771	0.08%
2023/05/25	1	80.10	7	79.77	81.50	-6	8,547	-0.07%
2023/05/24	28	72.24	28	71.75	74.10	0	8,237	0.00%
2023/05/23	4	72.28	0	0.00	72.00	4	8,023	0.05%
2023/05/22	4	72.05	8	72.11	72.30	-4	7,791	-0.05%
2023/05/19	9	71.33	8	71.28	71.70	1	7,502	0.01%
2023/05/18	18	67.21	22	67.55	68.20	-4	6,752	-0.06%
2023/05/17	5	65.94	4	66.70	66.30	1	6,480	0.01%
2023/05/16	8	65.88	2	65.25	64.80	6	6,224	0.10%
2023/05/15	0	0.00	2	65.10	65.50	-2	5,967	-0.03%
2023/05/12	2	64.20	2	64.45	65.00	0	5,841	0.00%
2023/05/11	6	65.62	2.8	65.46	65.00	3.2	5,603	0.06%
2023/05/10	2	66.95	5	67.60	68.20	-3	5,334	-0.06%
2023/05/09	15	67.93	24	68.05	67.60	-9	4,964	-0.18%
2023/05/08	52.8	63.57	42	64.16	66.00	10.8	4,214	0.26%
2023/05/05	1	60.30	7	60.66	61.60	-6	3,060	-0.20%
2023/05/04	3	55.30	12	55.55	56.00	-9	2,856	-0.32%
2023/05/02	0	0.00	1	54.00	54.00	-1	2,645	-0.04%
2023/04/28	1	52.10	1	52.30	52.60	0	2,610	0.00%
2023/04/25	12	51.33	0	0.00	50.90	12	2,543	0.47%
2023/04/24	0	0.00	0.1	51.80	53.10	-0.1	2,492	-0.01%
2023/04/21	0	0.00	1	51.50	51.30	-1	2,474	-0.04%
2023/04/20	0	0.00	1	53.20	53.30	-1	2,475	-0.04%
2023/04/18	2.1	54.85	3	54.90	55.00	-0.9	2,436	-0.04%
2023/04/17	4	55.33	19	54.65	56.00	-15	2,334	-0.64%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/04/06	0	0.00	3	53.40	53.50	-3	1,946	-0.15%
2023/03/31	0	0.00	2	52.00	52.40	-2	1,896	-0.11%
2023/03/30	3	52.93	5	53.32	52.50	-2	1,873	-0.11%
2023/03/29	3	51.90	3	52.13	52.00	0	1,822	0.00%
2023/03/28	2	51.15	0	0.00	51.80	2	1,782	0.11%
2023/03/27	8	53.06	4	53.83	52.90	4	1,692	0.24%
2023/03/23	2	50.80	13	51.42	51.30	-11	1,535	-0.72%
2023/03/22	2	50.35	11	51.00	50.50	-9	1,470	-0.61%
2023/03/21	1	49.40	0	0.00	49.10	1	1,364	0.07%
2023/03/17	3	47.65	5	47.96	48.10	-2	1,344	-0.15%
2023/03/16	1	47.30	2	47.55	47.55	-1	1,401	-0.07%
2023/03/15	9	48.55	3	48.37	47.85	6	1,490	0.40%
2023/03/14	0	0.00	5	46.71	46.95	-5	1,519	-0.33%
2023/03/13	1	46.05	4	45.98	46.10	-3	1,515	-0.20%
2023/03/10	2	45.13	0	0.00	45.20	2	1,529	0.13%
2023/03/09	1	46.05	0	0.00	45.05	1	1,548	0.06%
2023/03/08	6	44.72	0	0.00	45.30	6	1,570	0.38%
2023/03/03	0	0.00	2	43.30	43.55	-2	1,554	-0.13%
2023/03/01	0	0.00	2	43.65	43.80	-2	1,594	-0.13%
2023/02/24	2	43.30	0	0.00	43.40	2	1,578	0.13%
2023/02/13	0	0.00	1	42.25	42.30	-1	1,843	-0.05%
2023/02/10	0	42.60	0	0.00	42.10	0	1,911	0.00%
2023/02/07	0	0.00	1	43.30	43.30	-1	2,150	-0.05%
2023/02/03	1	42.95	0	0.00	43.30	1	2,165	0.05%
2023/01/31	2	42.60	0	0.00	42.55	2	2,203	0.09%
2023/01/17	1	41.40	0	0.00	41.35	1	2,223	0.04%
2023/01/13	1	41.20	1	41.20	41.05	0	2,258	0.00%
2023/01/10	9	42.65	0	0.00	42.10	9	2,314	0.39%
2023/01/06	0	42.70	0	0.00	42.75	0	2,302	0.00%
2023/01/05	0	0.00	2	42.95	42.80	-2	2,346	-0.09%
2023/01/04	0	43.00	2	42.60	42.60	-2	2,395	-0.08%
2022/12/29	1	43.05	0	0.00	42.95	1	2,441	0.04%
2022/12/22	0	0.00	2	46.25	46.15	-2	2,406	-0.08%
2022/12/21	0	0.00	2	45.95	45.80	-2	2,399	-0.08%
2022/12/20	2	45.70	1	46.40	44.85	1	2,388	0.04%
2022/12/19	1	45.75	1	46.00	45.85	0	2,374	0.00%
2022/12/16	1	46.10	13	46.31	46.70	-12	2,366	-0.51%
2022/12/14	1	46.00	0	0.00	46.00	1	2,312	0.04%
2022/12/09	1	46.70	0	0.00	45.20	1	2,253	0.04%
2022/12/08	4	44.95	5	45.20	45.80	-1	2,185	-0.05%
2022/12/07	7	45.30	3	44.17	43.85	4	2,109	0.19%
2022/12/06	11	48.51	4	49.13	48.15	7	1,977	0.35%
2022/12/01	2	46.38	3	46.85	47.20	-1	1,744	-0.06%
2022/11/30	2	46.65	1	46.55	47.00	1	1,695	0.06%
2022/11/29	1	45.80	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	3	45.88	45.95	-3	1,606	-0.19%
2022/11/24	3	45.78	3	46.55	45.40	0	1,592	0.00%
2022/11/21	1	44.95	0	0.00	44.65	1	1,543	0.06%
2022/11/18	3	45.58	0	0.00	45.40	3	1,535	0.20%
2022/11/17	4	45.83	1	45.80	45.75	3	1,515	0.20%
2022/11/16	0	0.00	15	45.00	45.55	-15	1,485	-1.01%
2022/11/11	2	44.68	1	45.65	44.25	1	1,424	0.07%
2022/11/10	3	45.15	2	45.70	45.65	1	1,376	0.07%
2022/11/08	5	45.46	2	45.00	45.00	3	1,335	0.22%
2022/11/07	0	0.00	7	44.68	46.10	-7	1,279	-0.55%
2022/11/04	2	42.43	2	42.75	43.55	0	1,161	0.00%
2022/11/03	0	0.00	1	41.95	42.00	-1	1,083	-0.09%
2022/11/02	0	0.00	2	41.15	41.40	-2	1,121	-0.18%
2022/10/31	0	0.00	1	40.25	40.20	-1	1,199	-0.08%
2022/10/28	2	40.80	0.1	41.05	40.60	2	1,219	0.16%
2022/10/27	0.1	41.00	1	42.00	42.15	-1	1,254	-0.08%
2022/10/24	3	41.80	3	41.70	41.70	0	1,405	0.00%
2022/10/21	0	0.00	4	39.96	39.95	-4	1,383	-0.29%
2022/10/20	1	39.75	0	0.00	38.85	1	1,381	0.07%
2022/10/13	1	41.90	1	41.20	40.85	0	1,401	0.00%
2022/10/12	4	39.16	4	40.69	40.90	0	1,376	0.00%
2022/10/11	1	38.80	1	39.10	39.45	0	1,324	0.00%
2022/10/07	2	38.50	0	0.00	38.90	2	1,309	0.15%
2022/10/06	0	38.40	0	0.00	38.90	0	1,308	0.00%
2022/10/05	0	37.65	0	0.00	37.05	0	1,298	0.00%
2022/09/26	0	40.45	0	0.00	37.15	0	1,450	0.00%
2022/09/22	0	39.40	0	0.00	40.10	0	1,486	0.00%
2022/09/21	0	40.85	0	0.00	39.55	0	1,492	0.00%
2022/09/19	0	40.50	0	0.00	40.15	0	1,507	0.00%
2022/09/12	0	0.00	5	39.70	40.10	-5	1,495	-0.33%
2022/09/07	5	39.15	0	0.00	39.30	5	1,498	0.33%
2022/09/02	0	0.00	1	41.10	40.75	-1	1,494	-0.07%
2022/08/30	0	0.00	1	42.50	42.25	-1	1,493	-0.07%
2022/08/11	0	0.00	2	43.20	43.25	-2	1,374	-0.15%
2022/08/03	0	0.00	1	41.70	41.75	-1	1,176	-0.09%
2022/08/02	1	41.85	5	41.65	41.85	-4	1,120	-0.36%
2022/08/01	6	41.10	3	40.78	40.75	3	1,048	0.29%
2022/07/29	2	40.03	2	38.80	38.75	0	972	0.00%
2022/07/27	2	38.20	0	0.00	38.50	2	907	0.22%
2022/07/26	1	38.50	1	38.15	38.10	0	902	0.00%
2022/07/22	0	0.00	1	38.15	38.65	-1	871	-0.11%
2022/07/20	1	37.85	21	37.35	37.40	-20	816	-2.45%
2022/07/19	53	34.90	33	36.03	35.75	20	758	2.64%
2022/07/06	1	30.95	0	0.00	30.55	1	635	0.16%
2022/07/01	2	32.35	7	33.29	31.95	-5	611	-0.82%
2022/06/30	2	33.55	0	0.00	33.30	2	592	0.34%
2022/06/16	1	37.85	0	0.00	37.40	1	594	0.17%
2022/06/14	0	0.00	2	38.55	38.60	-2	621	-0.32%
2022/06/13	2	38.05	0	0.00	38.05	2	634	0.32%
2022/06/10	0	0.00	1	38.80	38.85	-1	653	-0.15%
2022/06/06	0	0.00	1	38.40	38.35	-1	687	-0.15%
2022/06/02	1	38.05	0	0.00	38.10	1	707	0.14%
2022/05/09	2	35.63	1	35.60	35.40	1	1,610	0.06%
2022/05/06	1	36.85	0	0.00	36.70	1	1,698	0.06%
2022/05/05	0	0.00	2	37.75	37.60	-2	1,750	-0.11%
2022/05/03	0	0.00	0.3	38.80	38.05	-0.3	1,893	-0.01%
2022/04/29	1	38.50	0	0.00	38.50	1	1,993	0.05%
2022/04/27	0.1	37.20	0	0.00	37.00	0.1	2,599	0.00%
2022/04/25	0.1	38.05	0	0.00	37.90	0.1	2,993	0.00%
2022/04/20	1	39.50	0	0.00	39.55	1	3,141	0.03%
2022/04/11	6.1	39.38	3	39.62	39.45	3.1	3,185	0.10%
2022/04/08	5	40.95	2	41.00	40.90	3	3,206	0.09%
2022/03/30	0	0.00	2	42.30	43.10	-2	3,489	-0.06%
2022/03/28	0.4	43.05	0	0.00	43.00	0.4	3,679	0.01%
2022/03/18	0	0.00	0.1	42.70	43.00	-0.1	3,691	0.00%
2022/03/16	1.1	41.20	0	0.00	41.20	1.1	3,692	0.03%
2022/03/14	2	42.50	0	0.00	42.50	2	3,701	0.05%
2022/03/10	6	43.68	1	43.70	43.70	5	3,721	0.13%
2022/03/09	1	42.70	0	0.00	42.65	1	3,717	0.03%
2022/03/08	1	42.25	0	0.00	42.25	1	3,734	0.03%
2022/03/07	3	42.33	3	43.45	43.05	0	3,754	0.00%
2022/03/04	3	44.05	0	0.00	43.90	3	3,814	0.08%
2022/03/03	2	44.68	0	0.00	44.95	2	3,828	0.05%
2022/03/01	1	45.60	0	0.00	45.90	1	3,979	0.03%
2022/02/25	1	45.30	0	0.00	45.15	1	4,259	0.02%
2022/02/24	2	45.73	1	46.20	45.35	1	4,296	0.02%
2022/02/23	0	0.00	3	46.42	46.75	-3	4,430	-0.07%
2022/02/22	2	45.15	0	0.00	45.20	2	4,542	0.04%
2022/02/21	9	46.14	2	46.13	45.80	7	4,501	0.16%
2022/02/18	0	0.00	10	47.81	48.45	-10	4,363	-0.23%
2022/02/17	3	46.42	1	47.00	45.70	2	4,183	0.05%
2022/02/15	1	45.80	1	45.80	45.75	0	4,056	0.00%
2022/02/14	0	0.00	1	46.20	46.55	-1	4,027	-0.02%
2022/02/10	3	46.72	5	47.10	47.10	-2	3,964	-0.05%
2022/02/09	6	47.09	7	47.44	47.60	-1	3,925	-0.03%
2022/02/08	5	47.19	1	44.90	47.05	4	3,864	0.10%
2022/02/07	1	44.15	0.1	44.70	45.25	0.9	3,761	0.02%
2022/01/26	1	41.95	1.1	42.46	42.30	-0.1	3,695	0.00%
2022/01/24	3.1	44.76	1	45.20	44.45	2.1	3,558	0.06%
2022/01/21	5.1	46.90	5	45.50	44.65	0.1	3,453	0.00%
2022/01/20	2	46.69	2	47.50	48.10	0	3,180	0.00%
2022/01/19	1.1	45.81	7	47.04	47.20	-5.9	2,850	-0.21%
2022/01/18	0	0.00	10	45.45	45.75	-10	2,558	-0.39%
2022/01/17	11	45.22	1	44.45	44.35	10	2,454	0.41%
2021/12/23	1	42.55	0	0.00	42.50	1	1,931	0.05%
2021/12/22	1	42.55	0	0.00	42.25	1	1,879	0.05%
2021/12/21	0	0.00	1	40.10	40.05	-1	1,723	-0.06%
2021/12/10	0	0.00	1	40.95	40.95	-1	1,661	-0.06%
2021/12/03	1	42.10	0	0.00	41.80	1	1,573	0.06%
2021/11/30	3	41.75	10	42.00	41.70	-7	1,492	-0.47%
2021/11/29	7	41.61	0	0.00	41.70	7	1,395	0.50%
2021/11/26	0	0.00	5	43.25	43.20	-5	1,356	-0.37%
2021/11/25	1	45.90	0	0.00	46.00	1	1,264	0.08%
2021/11/24	17	45.86	11	46.43	45.55	6	1,162	0.52%
2021/11/22	1	44.10	0	0.00	44.50	1	822	0.12%
2021/11/19	0	0.00	10	40.55	42.55	-10	645	-1.55%
2021/11/16	3	38.35	0	0.00	38.45	3	489	0.61%
2021/11/09	2	38.50	0	0.00	38.50	2	516	0.39%
2021/11/08	4	39.58	0	0.00	38.90	4	513	0.78%
2021/11/05	1	40.20	5	40.48	40.20	-4	515	-0.78%
2021/11/03	0	0.00	4	39.53	39.60	-4	506	-0.79%
2021/10/27	0	0.00	1	38.10	38.00	-1	590	-0.17%
2021/10/26	1	38.05	1	38.25	37.95	0	587	0.00%
2021/10/22	4	38.60	4	39.30	39.05	0	590	0.00%
2021/10/21	0	0.00	1	40.45	40.45	-1	580	-0.17%
2021/10/18	0	0.00	14	38.09	38.10	-14	577	-2.43%
2021/09/30	18	38.53	0	0.00	38.35	18	740	2.43%
2021/09/29	1	38.75	0	0.00	38.70	1	753	0.13%
2021/09/28	0	0.00	3	39.10	39.20	-3	772	-0.39%
2021/09/27	0	0.00	14	39.48	39.35	-14	781	-1.79%
2021/09/24	2	39.00	0	0.00	39.00	2	789	0.25%
2021/09/23	5	38.55	0	0.00	38.75	5	797	0.63%
2021/09/22	8	38.51	0	0.00	38.50	8	804	0.99%
2021/09/14	1	39.55	0	0.00	39.50	1	860	0.12%
2021/09/13	1	39.70	0	0.00	39.40	1	867	0.12%
2021/09/08	3	38.78	0	0.00	39.90	3	902	0.33%
2021/09/01	0	0.00	2	39.45	39.80	-2	932	-0.21%
2021/08/31	2	38.95	0	0.00	38.95	2	930	0.21%
2021/08/25	0	0.00	12	39.98	39.95	-12	981	-1.22%
2021/08/24	1	38.70	11	39.25	39.20	-10	1,001	-1.00%
2021/08/23	2	38.40	2	38.50	38.70	0	1,006	0.00%
2021/08/20	1	37.55	0	0.00	37.90	1	1,011	0.10%
2021/08/16	1	36.75	0	0.00	36.40	1	1,023	0.10%
2021/08/13	3	37.65	2	38.20	37.70	1	1,025	0.10%
2021/08/11	5	38.19	1	38.10	38.10	4	1,042	0.38%
2021/08/10	2	39.20	0	0.00	39.10	2	1,042	0.19%
2021/08/09	0	0.00	2	39.50	39.35	-2	1,069	-0.19%
2021/08/06	2	39.70	0	0.00	39.55	2	1,087	0.18%
2021/08/05	14	40.69	0	0.00	40.15	14	1,126	1.24%
2021/08/02	1	43.65	0.6	43.45	43.75	0.5	1,223	0.04%
2021/07/14	0	0.00	4	47.28	47.65	-4	1,602	-0.25%
2021/07/12	0	0.00	14	46.66	47.45	-14	1,566	-0.89%
2021/07/09	0	0.00	2	45.90	45.90	-2	1,537	-0.13%
2021/07/07	4	45.35	0	0.00	45.40	4	1,622	0.25%
2021/07/05	0	0.00	4	46.15	46.15	-4	1,666	-0.24%
2021/06/28	4	45.35	0	0.00	45.35	4	1,805	0.22%
2021/06/23	0	0.00	6	46.35	46.75	-6	1,835	-0.33%
2021/06/22	2	45.20	0	0.00	45.20	2	1,821	0.11%
2021/06/10	1	44.30	0	0.00	44.40	1	1,966	0.05%
2021/06/04	2	44.85	0	0.00	44.65	2	2,109	0.09%
2021/05/31	2	43.35	0	0.00	43.45	2	2,243	0.09%
2021/05/28	0	0.00	0	43.35	43.35	0	2,285	0.00%
2021/05/25	5	42.90	2	42.85	42.50	3	2,453	0.12%
2021/05/20	0	0.00	2	41.10	40.65	-2	2,689	-0.07%
2021/05/19	1	42.10	0	0.00	42.20	1	2,754	0.04%
2021/05/18	1	43.00	0	0.00	42.70	1	2,772	0.04%
2021/05/17	0	40.20	18	41.02	42.00	-18	2,832	-0.63%
2021/05/14	1	42.20	0	0.00	42.30	1	2,850	0.04%
2021/05/13	4	39.71	5	40.00	41.50	-1	2,835	-0.04%
2021/05/12	0	0.00	1	41.30	40.05	-1	2,810	-0.04%
2021/05/11	11	45.05	0	0.00	43.75	11	2,768	0.40%
2021/05/10	5	47.17	1	47.55	46.95	4	2,716	0.15%
2021/05/07	2	47.50	11	48.00	48.10	-9	2,715	-0.33%
2021/05/06	1	49.05	0	0.00	48.90	1	2,696	0.04%
2021/05/04	6	51.58	0	0.00	49.30	6	2,745	0.22%
2021/05/03	5	51.70	3	52.90	51.70	2	2,763	0.07%
2021/04/28	0	0.00	11	52.95	53.00	-11	2,750	-0.40%
2021/04/21	1	53.50	1	53.50	53.50	0	2,770	0.00%
2021/04/20	1	52.90	6	53.08	53.20	-5	2,771	-0.18%
2021/04/19	0	0.00	5	52.30	52.20	-5	2,781	-0.18%
2021/04/14	2	51.75	1	52.10	52.20	1	2,873	0.03%
2021/04/13	6	52.90	0	0.00	52.30	6	2,848	0.21%
2021/04/12	3	53.27	10	53.70	53.70	-7	2,817	-0.25%
2021/04/09	2	53.10	2	52.90	52.80	0	2,803	0.00%
2021/04/07	1	52.70	0	0.00	52.80	1	2,760	0.04%
2021/04/06	7	52.86	5	52.90	53.00	2	2,729	0.07%
2021/04/01	1	52.30	0	0.00	52.30	1	2,699	0.04%
2021/03/31	3	52.97	0	0.00	52.90	3	2,672	0.11%
2021/03/30	10	52.59	3	52.67	52.70	7	2,650	0.26%
2021/03/29	2	52.40	5	52.46	52.60	-3	2,669	-0.11%
2021/03/24	0	0.00	1	52.30	52.20	-1	2,687	-0.04%
2021/03/23	10	52.30	0	0.00	52.50	10	2,706	0.37%
2021/03/22	2	51.95	2	52.10	52.30	0	2,713	0.00%
2021/03/19	4	52.25	0	0.00	52.30	4	2,690	0.15%
2021/03/17	2	51.80	2	52.00	52.40	0	2,696	0.00%
2021/03/16	4	51.95	0	0.00	52.00	4	2,744	0.15%
2021/03/15	1	52.40	1	52.70	52.10	0	2,730	0.00%
2021/03/12	2	51.70	0	0.00	51.90	2	2,729	0.07%
2021/03/11	3	52.67	0	0.00	52.60	3	2,699	0.11%
2021/03/05	1	53.00	0	0.00	53.10	1	2,816	0.04%
2021/03/04	2	55.20	0	0.00	54.70	2	2,902	0.07%
2021/03/02	2	55.70	2	56.50	55.00	0	2,896	0.00%
2021/02/26	0	0.00	3	56.30	56.00	-3	2,884	-0.10%
2021/02/25	5	56.26	2	57.10	57.30	3	2,866	0.10%
2021/02/24	2	55.60	0	0.00	55.20	2	2,833	0.07%
2021/02/23	3	56.20	0	0.00	56.10	3	2,788	0.11%
2021/02/22	1	55.80	30	56.37	57.30	-29	2,772	-1.05%
2021/02/19	6	55.05	6	55.48	55.60	0	2,704	0.00%
2021/02/18	2	54.10	1	54.30	54.20	1	2,649	0.04%
2021/02/17	12	54.95	6	55.02	54.50	6	2,654	0.23%
2021/02/05	0	0.00	4	54.20	54.20	-4	2,600	-0.15%
2021/02/03	0	0.00	3	53.87	53.00	-3	2,633	-0.11%
2021/02/01	0	0.00	6	51.48	51.10	-6	2,682	-0.22%
2021/01/29	1	52.50	3	52.73	52.30	-2	2,704	-0.07%
2021/01/28	3	52.67	0	0.00	52.50	3	2,685	0.11%
2021/01/26	13	54.38	0	0.00	53.30	13	2,652	0.49%
2021/01/25	1	53.30	10	54.03	54.10	-9	2,617	-0.34%
2021/01/20	1	50.80	3	51.80	51.40	-2	2,523	-0.08%
2021/01/19	1	51.70	0	0.00	51.60	1	2,495	0.04%
2021/01/15	0	0.00	3	51.33	50.60	-3	2,457	-0.12%
2021/01/14	6	52.02	5	51.76	51.80	1	2,439	0.04%
2021/01/11	8	52.66	5	53.24	52.60	3	2,366	0.13%
2021/01/08	3	53.37	7	53.94	54.00	-4	2,380	-0.17%
2021/01/06	6	53.50	0	0.00	52.60	6	2,379	0.25%
2021/01/05	1	53.50	0	0.00	53.10	1	2,399	0.04%
2020/12/29	1	52.70	0	0.00	52.70	1	2,438	0.04%
2020/12/22	0	0.00	1	53.50	52.40	-1	2,821	-0.04%
2020/12/21	1	51.00	4	51.10	52.00	-3	2,824	-0.11%
2020/12/17	3	53.00	1	53.70	52.90	2	2,906	0.07%
2020/12/16	1	51.70	3	52.57	52.60	-2	2,888	-0.07%
2020/12/11	1	50.70	3	52.40	51.60	-2	3,064	-0.07%
2020/12/10	5	52.78	6	52.00	52.00	-1	3,077	-0.03%
2020/12/09	4	53.83	2	53.80	53.60	2	3,033	0.07%
2020/12/08	3	54.33	0	0.00	54.00	3	3,029	0.10%
2020/12/07	0	0.00	1	53.70	53.80	-1	3,020	-0.03%
2020/12/04	3	53.37	0	0.00	53.20	3	3,079	0.10%
2020/12/03	2	53.90	1	54.10	53.80	1	3,101	0.03%
2020/12/02	18	55.09	0	0.00	54.80	18	3,198	0.56%
2020/12/01	3	55.27	0	0.00	55.40	3	3,251	0.09%
2020/11/30	17	56.17	2	56.70	56.30	15	3,454	0.43%
2020/11/27	2	54.50	5	54.60	54.60	-3	3,381	-0.09%
2020/11/26	0	0.00	1	54.30	54.40	-1	3,381	-0.03%
2020/11/25	5	54.06	3	54.60	54.10	2	3,438	0.06%
2020/11/24	5	54.08	0	0.00	53.90	5	3,491	0.14%
2020/11/23	2	54.25	5	54.50	54.60	-3	3,505	-0.09%
2020/11/19	8	53.46	7	53.81	53.50	1	3,719	0.03%
2020/11/18	1	53.40	1	54.60	53.60	0	3,768	0.00%
2020/11/16	3	53.70	0	0.00	53.70	3	4,020	0.07%
2020/11/12	5	54.60	5	53.70	53.90	0	4,411	0.00%
2020/11/11	5	53.80	0	0.00	54.00	5	4,475	0.11%
2020/11/10	1	54.50	5	54.50	54.30	-4	4,548	-0.09%
2020/11/09	6	54.87	6	55.47	55.40	0	4,603	0.00%
2020/11/06	4	56.63	0	0.00	56.20	4	4,648	0.09%
2020/11/03	0	0.00	3	58.07	57.50	-3	4,943	-0.06%
2020/11/02	3	56.93	0	0.00	56.80	3	5,129	0.06%
2020/10/29	3	58.20	0	0.00	60.10	3	5,480	0.05%
2020/10/28	1	59.70	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/23	2	62.60	3	62.00	62.00	-1	6,135	-0.02%
2020/10/22	1	62.10	0	0.00	61.80	1	6,177	0.02%
2020/10/21	3	63.20	0	0.00	63.30	3	6,184	0.05%
2020/10/20	2	63.15	1	63.30	63.20	1	6,218	0.02%
2020/10/19	5	62.68	0	0.00	62.60	5	6,266	0.08%
2020/10/16	3	62.73	0	0.00	61.90	3	6,337	0.05%
2020/10/15	2	64.40	1	64.80	64.50	1	6,330	0.02%
2020/10/14	5	63.84	10	63.75	63.80	-5	6,313	-0.08%
2020/10/13	2	63.70	0	0.00	64.30	2	6,292	0.03%
2020/10/12	2	63.40	0	0.00	63.40	2	6,287	0.03%
2020/10/08	2	63.70	0	0.00	62.60	2	6,343	0.03%
2020/10/07	0	0.00	1	63.80	63.50	-1	6,339	-0.02%
2020/10/05	0	0.00	3	62.53	63.20	-3	6,334	-0.05%
2020/09/30	0	0.00	1	61.70	62.10	-1	6,334	-0.02%
2020/09/29	8	62.93	3	60.87	61.00	5	6,342	0.08%
2020/09/28	0	0.00	6	62.72	63.70	-6	6,247	-0.10%
2020/09/24	1	61.30	4	61.10	60.70	-3	6,318	-0.05%
2020/09/23	1	62.40	0	0.00	62.50	1	6,307	0.02%
2020/09/22	2	62.20	2	62.90	62.50	0	6,259	0.00%
2020/09/21	5	63.48	5	62.62	62.30	0	6,258	0.00%
2020/09/18	1	64.30	7	64.13	63.20	-6	6,255	-0.10%
2020/09/17	6	63.07	14	63.29	63.10	-8	6,198	-0.13%
2020/09/16	0	0.00	1	61.40	61.10	-1	6,084	-0.02%
2020/09/15	5	61.38	5	61.28	61.00	0	6,084	0.00%
2020/09/14	4	60.10	4	60.85	60.70	0	6,074	0.00%
2020/09/11	3	59.97	6	59.75	59.30	-3	6,085	-0.05%
2020/09/10	3	60.83	5	60.40	60.40	-2	6,095	-0.03%
2020/09/09	3	58.97	18	60.82	61.10	-15	6,120	-0.25%
2020/09/08	4	60.48	2	60.10	60.10	2	6,064	0.03%
2020/09/07	8	60.68	6	61.02	59.40	2	6,045	0.03%
2020/09/04	5	64.00	4	64.03	64.00	1	5,928	0.02%
2020/09/03	5	66.54	6	65.37	65.80	-1	5,879	-0.02%
2020/09/02	2	63.10	4	63.05	63.00	-2	5,700	-0.04%
2020/09/01	5	63.20	1	61.60	61.70	4	5,711	0.07%
2020/08/31	11	62.97	5	62.86	62.80	6	5,677	0.11%
2020/08/28	3	62.97	2	63.10	63.20	1	5,652	0.02%
2020/08/27	2	62.00	0	0.00	62.00	2	5,639	0.04%
2020/08/26	6	62.47	2	62.75	62.50	4	5,637	0.07%
2020/08/25	11	62.79	18	63.42	64.00	-7	5,611	-0.12%
2020/08/24	9	62.20	8	60.78	60.70	1	5,509	0.02%
2020/08/21	23	60.31	6	60.53	60.60	17	5,541	0.31%
2020/08/20	8	64.09	13	62.41	59.00	-5	5,510	-0.09%
2020/08/19	17	65.00	7	65.83	65.50	10	5,434	0.18%
2020/08/18	1	64.80	5	63.30	63.10	-4	5,226	-0.08%
2020/08/17	14	62.20	10	62.73	62.20	4	5,146	0.08%
2020/08/14	5	63.32	7	63.70	63.50	-2	5,108	-0.04%
2020/08/13	3	62.50	2	61.60	61.60	1	5,105	0.02%
2020/08/12	2	61.45	1	61.60	62.00	1	5,154	0.02%
2020/08/11	0	0.00	2	60.15	60.30	-2	5,213	-0.04%
2020/08/10	1	61.50	1	62.30	60.10	0	5,196	0.00%
2020/08/07	3	61.13	1	62.30	62.90	2	5,354	0.04%
2020/08/06	19	62.89	17	62.71	62.80	2	5,333	0.04%
2020/08/05	16	60.53	18	60.12	60.10	-2	5,261	-0.04%
2020/08/04	19	59.08	15	58.84	58.90	4	5,531	0.07%
2020/08/03	29	58.88	41	59.93	60.00	-12	5,663	-0.21%
2020/07/31	0	0.00	8	54.40	55.30	-8	5,404	-0.15%
2020/07/30	1	52.10	1	54.70	52.00	0	5,289	0.00%
2020/07/29	0	0.00	1	54.20	54.30	-1	5,230	-0.02%
2020/07/28	1	53.10	0	0.00	53.90	1	5,176	0.02%
2020/07/27	0	0.00	1	53.10	52.50	-1	5,151	-0.02%
2020/07/23	0	0.00	2	53.40	54.10	-2	5,195	-0.04%
2020/07/22	14	53.11	29	53.35	53.60	-15	5,164	-0.29%
2020/07/21	0	0.00	5	52.20	52.00	-5	5,124	-0.10%
2020/07/20	2	50.00	2	51.30	51.40	0	5,104	0.00%
2020/07/17	5	50.90	0	0.00	50.10	5	5,108	0.10%
2020/07/16	2	50.40	2	51.60	51.20	0	5,108	0.00%
2020/07/15	0	0.00	5	51.58	51.00	-5	5,084	-0.10%
2020/07/10	7	48.64	4	48.50	48.40	3	5,048	0.06%
2020/07/09	1	50.90	2	50.30	50.20	-1	5,033	-0.02%
2020/07/08	3	50.40	5	50.50	50.90	-2	5,027	-0.04%
2020/07/07	16	53.86	12	53.55	52.80	4	5,017	0.08%
2020/07/06	25	54.70	18	56.98	56.30	7	5,016	0.14%
2020/06/30	0	0.00	1	51.10	51.30	-1	4,942	-0.02%
2020/06/29	0	0.00	2	50.25	50.30	-2	4,940	-0.04%
2020/06/24	4	50.25	2	50.60	50.00	2	4,948	0.04%
2020/06/22	3	50.83	0	0.00	50.70	3	4,998	0.06%
2020/06/19	2	50.90	4	50.93	51.60	-2	5,025	-0.04%
2020/06/18	1	49.85	0	0.00	51.50	1	5,024	0.02%
2020/06/17	4	50.00	0	0.00	50.20	4	5,028	0.08%
2020/06/16	3	49.97	0	0.00	50.80	3	5,064	0.06%
2020/06/15	0	0.00	2	49.30	49.15	-2	5,076	-0.04%
2020/06/12	2	48.25	0	0.00	48.80	2	5,072	0.04%
2020/06/10	2	50.00	0	0.00	51.20	2	5,044	0.04%
2020/06/09	7	50.90	2	50.25	50.30	5	5,048	0.10%
2020/06/08	3	51.37	1	50.70	50.20	2	4,972	0.04%
2020/06/05	0	0.00	1	52.70	52.70	-1	4,900	-0.02%
2020/06/04	2	52.60	0	0.00	52.80	2	4,912	0.04%
2020/06/03	5	52.80	5	53.30	52.40	0	4,887	0.00%
2020/06/02	0	0.00	4	53.30	53.10	-4	4,841	-0.08%
2020/06/01	10	53.07	0	0.00	52.50	10	4,793	0.21%
2020/05/29	3	53.63	1	53.00	53.60	2	4,727	0.04%
2020/05/28	3	56.33	4	55.55	53.90	-1	4,680	-0.02%
2020/05/27	2	54.35	0	0.00	53.60	2	4,567	0.04%
2020/05/26	5	54.28	2	54.40	54.50	3	4,522	0.07%
2020/05/25	3	52.13	7	52.00	53.50	-4	4,417	-0.09%
2020/05/22	2	51.65	0	0.00	51.40	2	4,350	0.05%
2020/05/21	5	51.94	1	51.90	52.00	4	4,312	0.09%
2020/05/20	2	51.50	1	51.70	52.40	1	4,264	0.02%
2020/05/19	2	52.80	3	51.60	53.00	-1	4,157	-0.02%
2020/05/18	6	50.80	6	51.47	51.10	0	4,019	0.00%
2020/05/15	0	0.00	1	51.00	49.50	-1	3,862	-0.03%
2020/05/14	3	50.33	3	50.53	49.20	0	3,760	0.00%
2020/05/13	2	49.50	2	49.25	49.55	0	3,537	0.00%
2020/05/12	0	0.00	1	48.05	49.50	-1	3,465	-0.03%
2020/05/11	20	48.64	18	48.84	48.00	2	3,351	0.06%
2020/05/08	12	44.50	14	45.34	45.80	-2	2,916	-0.07%
2020/05/07	2	41.28	2	40.95	41.65	0	2,592	0.00%
2020/05/05	0	0.00	5	39.30	39.85	-5	2,508	-0.20%
2020/05/04	2	38.38	0	0.00	38.60	2	2,474	0.08%
2020/04/30	5	39.19	0	0.00	39.20	5	2,467	0.20%
2020/04/29	2	39.80	2	39.70	39.20	0	2,505	0.00%
2020/04/28	2	38.98	0	0.00	39.00	2	2,471	0.08%
2020/04/23	1	37.40	10	37.64	37.55	-9	2,469	-0.36%
2020/04/22	1	35.30	1	36.40	36.40	0	2,491	0.00%
2020/04/21	2	37.33	0	0.00	36.45	2	2,483	0.08%
2020/04/20	1	37.35	0	0.00	37.50	1	2,494	0.04%
2020/04/17	1	37.80	0	0.00	37.70	1	2,524	0.04%
2020/04/16	1	36.85	1	37.40	37.50	0	2,545	0.00%
2020/04/15	6	37.54	0	0.00	37.50	6	2,582	0.23%
2020/04/14	2	37.80	0	0.00	37.80	2	2,611	0.08%
2020/04/13	1	36.60	4	37.13	36.95	-3	2,640	-0.11%
2020/04/10	4	36.88	1	37.10	36.75	3	2,724	0.11%
2020/04/09	7	37.43	9	38.03	36.50	-2	2,791	-0.07%
2020/04/08	2	34.83	1	35.95	35.70	1	2,758	0.04%
2020/04/07	1	33.30	0	0.00	34.10	1	2,841	0.04%
2020/04/01	0	0.00	1	32.05	31.60	-1	3,169	-0.03%
2020/03/31	1	31.15	0	0.00	31.40	1	3,135	0.03%
2020/03/27	2	30.93	2	31.75	30.45	0	3,144	0.00%
2020/03/25	1	29.85	3	29.75	30.00	-2	3,177	-0.06%
2020/03/24	2	28.60	0	0.00	28.45	2	3,178	0.06%
2020/03/20	3	30.83	3	31.48	29.30	0	3,268	0.00%
2020/03/18	2	33.30	0	0.00	32.55	2	3,306	0.06%
2020/03/17	0	0.00	1	32.40	33.00	-1	3,382	-0.03%
2020/03/16	0	0.00	5	33.72	33.10	-5	3,416	-0.15%
2020/03/12	0	0.00	2	35.50	35.50	-2	3,665	-0.05%
2020/03/11	2	38.20	0	0.00	38.00	2	3,879	0.05%
2020/03/10	2	37.38	1	37.90	37.60	1	3,913	0.03%
2020/03/09	1	38.95	2	39.30	38.80	-1	3,908	-0.03%
2020/03/04	1	40.80	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	2	41.35	41.40	-2	4,094	-0.05%
2020/03/02	5	38.96	0	0.00	40.00	5	4,104	0.12%
2020/02/27	1	39.70	5	39.50	39.50	-4	4,139	-0.10%
2020/02/26	11	41.46	11	41.43	40.90	0	4,277	0.00%
2020/02/20	1	40.90	0	0.00	40.80	1	4,429	0.02%
2020/02/18	2	40.85	0	0.00	40.90	2	4,619	0.04%
2020/02/17	0	0.00	1	40.85	40.80	-1	4,724	-0.02%
2020/02/13	2	42.65	0	0.00	41.80	2	4,853	0.04%
2020/02/06	1	43.15	1	43.15	43.10	0	6,520	0.00%
2020/02/05	2	43.73	0	0.00	43.05	2	6,803	0.03%
2020/01/31	3	43.78	0	0.00	44.25	3	6,815	0.04%
2020/01/30	0	0.00	4	43.29	43.10	-4	6,825	-0.06%
2020/01/20	1	46.15	4	46.05	46.05	-3	6,819	-0.04%
2020/01/17	1	46.15	0	0.00	45.90	1	6,900	0.01%
2020/01/16	0	0.00	1	46.10	46.00	-1	6,901	-0.01%
2020/01/15	1	45.05	4	45.15	45.00	-3	6,900	-0.04%
2020/01/14	1	45.75	0	0.00	45.45	1	6,923	0.01%
2020/01/13	1	45.00	0	0.00	45.25	1	6,986	0.01%
2020/01/10	3	44.00	3	44.90	44.70	0	7,025	0.00%
2020/01/09	1	43.70	1	43.70	44.00	0	6,990	0.00%
2020/01/08	1	43.50	5	43.24	43.20	-4	6,972	-0.06%
2020/01/07	4	43.09	0	0.00	42.60	4	6,929	0.06%
2020/01/06	16	43.84	15	43.15	42.90	1	6,900	0.01%
2020/01/03	9	46.09	8	45.60	45.65	1	6,836	0.01%
2020/01/02	1	46.85	0	0.00	46.75	1	6,798	0.01%
2019/12/31	23	47.13	20	47.10	47.35	3	6,846	0.04%
2019/12/30	2	47.80	4	46.38	48.20	-2	6,774	-0.03%
2019/12/25	1	43.85	0	0.00	43.70	1	6,480	0.02%
2019/12/18	1	44.45	0	0.00	44.35	1	6,542	0.02%
2019/12/16	0	0.00	2	44.50	44.45	-2	6,544	-0.03%
2019/12/13	4	44.21	2	44.10	43.65	2	6,497	0.03%
2019/12/12	1	44.45	3	44.78	45.00	-2	6,451	-0.03%
2019/12/11	2	43.60	0	0.00	43.95	2	6,394	0.03%
2019/12/10	2	44.50	0	0.00	44.20	2	6,374	0.03%
2019/12/09	0	0.00	6	45.05	45.55	-6	6,283	-0.10%
2019/12/06	3	44.67	1	43.90	43.20	2	6,124	0.03%
2019/12/05	1	43.65	2	43.45	43.25	-1	5,947	-0.02%
2019/12/04	1	42.80	0	0.00	42.80	1	5,925	0.02%
2019/12/03	0	0.00	1	43.15	43.50	-1	5,931	-0.02%
2019/11/29	1	42.75	2	44.20	42.65	-1	5,860	-0.02%
2019/11/28	2	43.55	1	43.25	43.25	1	5,811	0.02%
2019/11/27	1	43.70	0	0.00	43.35	1	5,937	0.02%
2019/11/25	0	0.00	1	43.60	43.80	-1	6,024	-0.02%
2019/11/22	1	42.70	2	43.33	43.05	-1	5,904	-0.02%
2019/11/21	1	41.80	15	41.57	42.75	-14	5,881	-0.24%
2019/11/20	2	41.50	0	0.00	41.60	2	5,935	0.03%
2019/11/19	6	42.00	0	0.00	41.85	6	6,173	0.10%
2019/11/15	16	43.11	6	42.54	42.50	10	6,449	0.16%
2019/11/14	1	42.30	0	0.00	42.65	1	6,527	0.02%
2019/11/13	0	0.00	10	41.20	41.60	-10	6,578	-0.15%
2019/11/11	10	41.95	2	41.90	40.80	8	6,863	0.12%
2019/11/08	2	43.33	5	42.95	44.10	-3	6,978	-0.04%
2019/11/07	13	43.45	11	42.74	42.90	2	7,406	0.03%
2019/11/06	5	44.33	7	44.97	43.30	-2	7,756	-0.03%
2019/11/05	31	43.33	20	43.73	44.05	11	7,513	0.15%
2019/10/23	0	0.00	1	39.40	38.60	-1	6,442	-0.02%
2019/10/22	1	39.10	4	38.85	38.95	-3	6,487	-0.05%
2019/10/09	0	0.00	1	36.80	36.80	-1	6,430	-0.02%
2019/10/07	0	0.00	4	38.20	38.65	-4	6,324	-0.06%
2019/10/04	0	0.00	3	36.60	36.65	-3	6,187	-0.05%
2019/10/02	3	37.50	1	37.35	37.40	2	6,086	0.03%
2019/09/27	0	0.00	1	37.85	37.70	-1	6,045	-0.02%
2019/09/25	2	39.95	0	0.00	39.75	2	5,960	0.03%
2019/09/23	0	0.00	1	40.75	39.70	-1	5,875	-0.02%
2019/09/20	0	0.00	2	39.95	40.20	-2	5,815	-0.03%
2019/09/19	2	39.50	1	39.00	39.70	1	5,713	0.02%
2019/09/16	1	38.35	0	0.00	39.05	1	5,621	0.02%
2019/09/11	1	37.90	0	0.00	37.60	1	5,545	0.02%
2019/09/06	1	39.05	1	38.75	38.65	0	5,360	0.00%
2019/09/05	0	0.00	10	38.95	38.70	-10	5,331	-0.19%
2019/09/03	0	0.00	1	38.20	38.05	-1	5,259	-0.02%
2019/08/30	10	38.75	1	38.70	38.00	9	5,193	0.17%
2019/08/27	1	38.10	0	0.00	37.65	1	4,855	0.02%
2019/08/22	6	41.18	1	40.35	40.35	5	4,597	0.11%
2019/08/21	0	0.00	1	39.60	41.50	-1	4,352	-0.02%
2019/08/20	1	38.70	0	0.00	38.70	1	4,111	0.02%
2019/08/19	14	39.99	14	39.47	39.30	0	4,024	0.00%
2019/08/15	2	39.10	1	39.10	39.30	1	3,673	0.03%
2019/08/14	2	40.10	0	0.00	41.10	2	3,505	0.06%
2019/08/13	3	41.60	5	42.37	41.75	-2	3,241	-0.06%
2019/08/12	7	41.42	9	42.24	42.70	-2	2,930	-0.07%
2019/08/08	12	38.03	29	38.99	39.30	-17	2,351	-0.72%
2019/08/07	0	0.00	4	35.56	35.75	-4	1,848	-0.22%
2019/08/06	1	32.05	1	32.25	32.50	0	1,686	0.00%
2019/08/05	1	33.85	0	0.00	32.95	1	1,691	0.06%
2019/08/01	0	0.00	5	35.50	34.90	-5	1,663	-0.30%
2019/07/31	1	35.25	0	0.00	35.25	1	1,583	0.06%
2019/07/29	1	33.95	0	0.00	33.70	1	1,525	0.07%
2019/07/26	1	35.10	1	34.95	34.95	0	1,500	0.00%
2019/07/24	6	35.09	0	0.00	35.05	6	1,462	0.41%
2019/07/18	0	0.00	3	33.20	32.60	-3	1,302	-0.23%
2019/07/17	0	0.00	7	32.15	32.70	-7	1,280	-0.55%
2019/07/15	0	0.00	5	31.10	31.25	-5	1,342	-0.37%
2019/07/08	0	0.00	2	31.90	32.00	-2	1,815	-0.11%
2019/07/05	2	32.00	2	31.90	31.90	0	1,815	0.00%
2019/06/28	1	33.05	0	0.00	32.90	1	1,803	0.06%
2019/06/24	0	0.00	1	33.30	33.10	-1	1,909	-0.05%
2019/06/21	2	33.30	0	0.00	33.40	2	1,954	0.10%
2019/06/10	15	32.10	0	0.00	32.00	15	2,079	0.72%
2019/06/03	0	0.00	1	31.25	31.15	-1	2,143	-0.05%
2019/05/30	0	0.00	2	30.90	31.10	-2	2,233	-0.09%
2019/05/29	2	30.20	0	0.00	30.50	2	2,255	0.09%
2019/05/27	0	0.00	6	29.60	29.60	-6	2,277	-0.26%
2019/05/24	2	29.45	0	0.00	29.05	2	2,280	0.09%
2019/05/15	3	32.25	0	0.00	32.15	3	2,286	0.13%
2019/05/13	10	32.06	0	0.00	32.00	10	2,325	0.43%
2019/05/10	1	35.00	0	0.00	33.40	1	2,351	0.04%
2019/05/09	1	35.00	1	35.40	34.80	0	2,330	0.00%
2019/05/02	0	0.00	9	36.50	37.00	-9	2,306	-0.39%
2019/04/29	0	0.00	1	36.20	36.20	-1	2,297	-0.04%
2019/04/26	2	37.03	0	0.00	37.10	2	2,277	0.09%
2019/04/25	0	0.00	1	37.95	37.40	-1	2,281	-0.04%
2019/04/22	3	38.38	1	38.50	38.40	2	2,249	0.09%
2019/04/19	9	38.78	6	39.01	38.20	3	2,243	0.13%
2019/04/18	2	37.70	0	0.00	37.55	2	2,146	0.09%
2019/04/17	1	39.55	0	0.00	38.50	1	2,105	0.05%
2019/04/16	3	38.35	0	0.00	38.45	3	1,992	0.15%
2019/04/15	1	39.20	6	39.04	39.15	-5	1,931	-0.26%
2019/04/11	6	36.10	0	0.00	35.85	6	1,734	0.35%
2019/04/08	1	36.20	0	0.00	36.15	1	1,707	0.06%
2019/04/01	1	35.60	0	0.00	35.60	1	1,788	0.06%
2019/03/29	3	35.25	0	0.00	35.30	3	1,754	0.17%
2019/03/28	1	35.70	0	0.00	35.70	1	1,726	0.06%
2019/03/18	1	37.20	0	0.00	37.20	1	1,857	0.05%
2019/03/14	1	38.45	0	0.00	37.80	1	1,898	0.05%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/05	0	0.00	1	39.70	39.90	-1	2,215	-0.05%
2019/02/25	1	39.50	0	0.00	39.40	1	2,323	0.04%
2019/02/14	0	0.00	11	39.05	39.15	-11	2,210	-0.50%
2019/02/12	20	40.10	9	39.99	40.05	11	2,166	0.51%
2019/01/23	1	38.00	0	0.00	38.00	1	2,053	0.05%
2019/01/08	0	0.00	2	36.80	37.05	-2	2,001	-0.10%
2019/01/04	2	35.35	0	0.00	35.35	2	1,980	0.10%
2018/12/19	3	38.20	0	0.00	37.60	3	2,035	0.15%
2018/12/18	3	39.15	0	0.00	39.15	3	2,005	0.15%
2018/12/17	1	40.95	1	40.85	40.50	0	1,999	0.00%
2018/12/11	1	39.40	2	40.00	40.00	-1	1,941	-0.05%
2018/12/10	3	40.10	0	0.00	39.15	3	1,986	0.15%
2018/12/05	3	41.65	4	41.38	41.40	-1	1,870	-0.05%
2018/12/03	0	0.00	1	40.80	40.95	-1	1,856	-0.05%
2018/11/29	0	0.00	5	39.05	39.20	-5	1,870	-0.27%
2018/11/28	1	37.90	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	2	37.25	37.80	-2	1,944	-0.10%
2018/11/22	2	36.15	0	0.00	34.60	2	2,359	0.08%
2018/11/16	0	0.00	2	34.70	34.45	-2	2,428	-0.08%
2018/11/09	2	34.10	0	0.00	34.10	2	2,579	0.08%
2018/11/05	1	35.70	0	0.00	35.20	1	2,599	0.04%
2018/10/26	0	0.00	2	31.80	31.70	-2	2,637	-0.08%
2018/10/25	3	31.70	3	31.80	31.70	0	2,637	0.00%
2018/10/24	1	34.40	0	0.00	34.30	1	2,631	0.04%
2018/10/12	0	0.00	1	35.80	36.20	-1	2,907	-0.03%
2018/10/09	1	40.60	0	0.00	39.00	1	3,019	0.03%
2018/10/05	2	40.40	2	41.15	40.55	0	3,008	0.00%
2018/09/21	0	0.00	1	42.35	43.85	-1	3,078	-0.03%
2018/09/20	1	42.50	0	0.00	41.90	1	3,210	0.03%
2018/09/14	1	44.25	0	0.00	44.40	1	3,207	0.03%
2018/09/11	2	45.20	3	45.27	45.20	-1	3,181	-0.03%
2018/09/10	3	44.05	2	46.20	44.05	1	3,236	0.03%
2018/09/07	4	45.25	0	0.00	45.25	4	3,224	0.12%
2018/09/03	2	48.35	2	50.23	48.80	0	3,051	0.00%
2018/08/31	2	49.45	3	49.33	50.30	-1	2,962	-0.03%
2018/08/30	1	47.60	7	48.15	47.60	-6	2,741	-0.22%
2018/08/29	2	46.90	3	47.07	47.20	-1	2,671	-0.04%
2018/08/28	0	0.00	7	45.29	44.60	-7	2,691	-0.26%
2018/08/27	0	0.00	1	43.70	43.85	-1	2,675	-0.04%
2018/08/22	1	44.80	1	44.80	44.50	0	2,667	0.00%
2018/08/20	0	0.00	4	43.90	44.05	-4	2,574	-0.16%
2018/08/17	0	0.00	2	42.78	42.95	-2	2,562	-0.08%
2018/08/14	5	42.10	1	42.30	42.10	4	2,624	0.15%
2018/08/13	0	0.00	1	41.80	42.10	-1	2,636	-0.04%
2018/08/10	1	43.80	0	0.00	43.45	1	2,620	0.04%
2018/08/08	6	44.40	2	44.60	43.15	4	2,619	0.15%
2018/08/03	1	42.55	0	0.00	42.45	1	2,699	0.04%
2018/08/02	1	45.00	1	44.40	43.00	0	2,693	0.00%
2018/07/27	1	44.20	0	0.00	43.50	1	2,725	0.04%
2018/07/26	5	43.70	0	0.00	44.15	5	2,661	0.19%
2018/07/25	0	0.00	5	45.00	44.05	-5	2,686	-0.19%
2018/07/24	2	43.80	0	0.00	43.70	2	2,666	0.08%
2018/07/20	1	44.30	0	0.00	43.70	1	2,688	0.04%
2018/07/19	7	44.77	0	0.00	44.80	7	2,662	0.26%
2018/07/18	0	0.00	8	45.10	46.45	-8	2,624	-0.30%
2018/07/16	2	43.05	0	0.00	43.05	2	2,580	0.08%
2018/07/12	13	44.31	10	43.60	43.55	3	2,677	0.11%
2018/07/10	2	42.85	3	43.10	42.90	-1	2,662	-0.04%
2018/07/06	1	41.25	0	0.00	41.90	1	2,632	0.04%
2018/07/02	10	44.53	25	44.77	44.55	-15	2,564	-0.58%
2018/06/29	10	44.21	4	43.73	43.20	6	2,553	0.23%
2018/06/28	0	0.00	5	43.44	44.15	-5	2,405	-0.21%
2018/06/21	3	41.27	0	0.00	41.00	3	2,351	0.13%
2018/06/08	6	46.05	0	0.00	46.00	6	2,233	0.27%
2018/06/05	3	46.38	4	46.63	47.35	-1	2,178	-0.05%
2018/06/04	0	0.00	7	42.14	43.75	-7	2,015	-0.35%
2018/05/29	5	40.40	0	0.00	39.80	5	2,074	0.24%
2018/05/21	0	0.00	3	39.50	40.50	-3	2,103	-0.14%
2018/05/16	1	39.90	0	0.00	39.50	1	2,181	0.05%
2018/05/15	2	40.28	2	40.10	40.00	0	2,209	0.00%
2018/05/14	5	40.90	6	40.86	40.75	-1	2,261	-0.04%
2018/05/11	3	39.48	2	39.88	40.20	1	2,269	0.04%
2018/05/10	2	38.48	0	0.00	38.55	2	2,244	0.09%
2018/05/09	1	38.65	0	0.00	38.60	1	2,264	0.04%
2018/05/08	2	38.95	2	38.75	38.80	0	2,294	0.00%
2018/05/07	1	37.40	0	0.00	39.10	1	2,314	0.04%
2018/05/04	0	0.00	1	37.55	37.70	-1	2,350	-0.04%
2018/05/03	3	37.57	1	37.65	38.25	2	2,464	0.08%
2018/05/02	2	37.40	0	0.00	37.25	2	2,633	0.08%
2018/04/18	1	40.15	0	0.00	40.15	1	2,627	0.04%
2018/04/13	1	45.20	0	0.00	45.10	1	2,570	0.04%
2018/03/27	1	47.00	0	0.00	46.05	1	2,662	0.04%
2018/03/21	0	0.00	1	48.75	48.70	-1	2,644	-0.04%
2018/03/14	6	47.95	5	47.95	47.80	1	2,775	0.04%
2018/03/12	6	50.28	0	0.00	50.30	6	2,735	0.22%
2018/03/07	2	50.55	0	0.00	50.90	2	2,849	0.07%
2018/03/05	1	53.00	1	54.00	52.80	0	2,915	0.00%
2018/03/01	0.7	51.70	0	0.00	51.80	0.7	2,861	0.03%
2018/02/26	1	52.80	0	0.00	52.20	1	2,943	0.03%
2018/02/09	1	51.00	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	52.00	53.50	-2	2,918	-0.07%
2018/02/07	2	51.10	0	0.00	51.00	2	2,883	0.07%
2018/01/30	0	0.00	1	57.50	57.50	-1	2,937	-0.03%
2018/01/29	1	59.40	0	0.00	58.50	1	2,999	0.03%
2018/01/26	26	60.33	26	57.88	57.00	0	2,955	0.00%
2018/01/25	38	58.89	39	59.45	58.90	-1	2,847	-0.04%
2018/01/24	4	55.30	3	55.90	55.90	1	2,779	0.04%
2018/01/23	1	54.50	1	53.30	53.10	0	2,776	0.00%
2018/01/22	1	53.50	1	53.90	54.00	0	2,811	0.00%
2018/01/17	0	0.00	3	52.67	51.90	-3	2,844	-0.11%
2018/01/12	2	49.90	0	0.00	49.80	2	3,160	0.06%
2018/01/10	0	0.00	1	51.60	51.80	-1	3,347	-0.03%
2018/01/05	2	52.55	0	0.00	52.30	2	3,640	0.05%
2018/01/04	0	0.00	1	53.70	54.00	-1	3,698	-0.03%