建準 (2421)-元大-三重券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	112.00	0	0.00	112.50	2	15,317	0.01%
2024/04/29	0	0.00	4	115.00	116.00	-4	16,083	-0.02%
2024/04/25	2	110.50	0	0.00	110.50	2	16,446	0.01%
2024/04/24	0	0.00	9	113.56	113.50	-9	16,450	-0.05%
2024/04/23	7	110.64	1	112.00	109.50	6	16,467	0.04%
2024/04/22	3	109.51	0	0.00	109.00	3	16,612	0.02%
2024/04/19	4	112.25	0	0.00	112.00	4	16,680	0.02%
2024/04/18	7	115.36	1	115.50	115.50	6	16,710	0.04%
2024/04/16	2	116.00	2.5	116.10	115.50	-0.5	16,969	0.00%
2024/04/15	2	121.00	2	120.25	120.50	0	17,056	0.00%
2024/04/12	1	123.01	0	0.00	123.00	1	17,061	0.01%
2024/04/11	0	122.50	2	122.50	122.50	-2	17,176	-0.01%
2024/04/10	2	123.00	0	0.00	123.00	2	17,267	0.01%
2024/04/08	0	0.00	3	132.50	132.50	-3	17,458	-0.02%
2024/04/03	1	128.50	1	128.50	128.50	0	17,543	0.00%
2024/04/02	6	130.17	2	129.50	128.50	4	17,602	0.02%
2024/04/01	8	132.00	6	132.25	134.00	2	17,668	0.01%
2024/03/29	17	134.68	15	137.90	131.00	2	17,620	0.01%
2024/03/28	2.4	132.08	4	132.63	131.50	-1.6	17,305	-0.01%
2024/03/27	1	131.00	6.5	131.42	132.00	-5.5	17,599	-0.03%
2024/03/26	10.1	127.83	14	128.75	129.00	-3.9	17,322	-0.02%
2024/03/25	1	124.00	6	124.58	125.50	-5	16,892	-0.03%
2024/03/22	3	120.50	0	121.00	120.50	3	16,746	0.02%
2024/03/21	1	119.00	3	119.83	120.00	-2	16,697	-0.01%
2024/03/20	6	119.08	2	120.50	119.00	4	16,679	0.02%
2024/03/19	2	120.50	1	120.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	3	123.00	123.00	-3	16,533	-0.02%
2024/03/13	9	123.22	5	118.80	118.50	4	16,296	0.02%
2024/03/12	0	0.00	0.1	126.00	126.00	-0.1	16,042	0.00%
2024/03/11	1	122.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1.1	124.48	2.1	126.83	123.00	-1.1	16,014	-0.01%
2024/03/07	14	127.86	5	131.50	125.00	9	15,879	0.06%
2024/03/06	7	133.63	7	134.29	133.50	0	15,534	0.00%
2024/03/05	8	131.31	8.1	129.14	131.00	-0.1	15,236	0.00%
2024/03/04	2.1	128.57	6	129.92	127.00	-3.9	15,135	-0.03%
2024/03/01	3.2	130.41	3	129.33	131.00	0.2	14,965	0.00%
2024/02/29	8	127.44	3	126.00	127.00	5	14,759	0.03%
2024/02/27	0	0.00	0.1	124.00	124.50	-0.1	14,539	0.00%
2024/02/26	0	0.00	2.2	126.18	127.50	-2.2	14,411	-0.02%
2024/02/23	18	128.92	9.3	127.40	125.00	8.7	14,288	0.06%
2024/02/22	16	135.34	13	132.62	132.50	3	13,948	0.02%
2024/02/21	0	0.00	1	132.00	132.00	-1	13,715	-0.01%
2024/02/20	3	134.83	4.9	133.88	134.00	-1.9	13,634	-0.01%
2024/02/19	3	137.33	5	136.50	134.50	-2	13,535	-0.01%
2024/02/16	3	135.83	5	136.00	136.00	-2	13,404	-0.01%
2024/02/15	7	138.71	12.2	138.65	138.00	-5.2	13,144	-0.04%
2024/02/05	21	136.81	23.5	135.18	132.50	-2.5	12,740	-0.02%
2024/02/02	6.2	129.60	21.3	131.95	134.50	-15.1	12,054	-0.13%
2024/02/01	5	120.90	7.2	122.07	122.50	-2.2	11,430	-0.02%
2024/01/31	5.6	116.64	0	0.00	116.50	5.6	11,199	0.05%
2024/01/30	10.3	119.90	6.1	119.74	118.00	4.2	11,261	0.04%
2024/01/29	9.2	115.45	79	116.17	117.00	-69.8	10,883	-0.64%
2024/01/26	8	110.38	3	109.67	109.00	5	10,329	0.05%
2024/01/25	31.1	109.59	2	109.00	109.00	29.1	10,066	0.29%
2024/01/24	16.1	112.22	4.1	112.24	111.50	12	9,756	0.12%
2024/01/23	35	109.91	10	109.65	111.50	25	9,444	0.26%
2024/01/22	4.1	104.68	7	105.79	107.50	-2.9	8,967	-0.03%
2024/01/19	6	99.43	15	100.08	100.50	-9	8,676	-0.10%
2024/01/18	6	96.18	6	98.98	95.60	0	8,518	0.00%
2024/01/17	13	97.77	2	98.55	97.70	11	8,490	0.13%
2024/01/16	4	99.98	1	100.50	99.40	3	8,459	0.04%
2024/01/15	2	101.25	2	102.00	101.50	0	8,322	0.00%
2024/01/12	2	104.00	0	0.00	102.50	2	8,275	0.02%
2024/01/11	6	102.33	2	101.00	101.50	4	8,245	0.05%
2024/01/10	6	99.08	7	100.77	102.00	-1	8,263	-0.01%
2024/01/09	1	97.80	2	99.50	97.50	-1	8,176	-0.01%
2024/01/08	2	98.30	0	0.00	98.10	2	8,102	0.02%
2024/01/05	3	99.87	0	0.00	98.70	3	8,110	0.04%
2024/01/04	3	102.33	1	101.00	101.00	2	8,137	0.02%
2024/01/03	6.1	106.00	3	105.00	104.50	3.1	8,332	0.04%
2024/01/02	3.1	109.28	9.5	110.53	109.00	-6.4	8,274	-0.08%
2023/12/29	4	108.13	1	107.50	107.50	3	8,143	0.04%
2023/12/28	1	107.00	0	0.00	105.50	1	8,057	0.01%
2023/12/27	1	108.00	1	107.50	108.00	0	8,127	0.00%
2023/12/26	1	104.50	2.3	105.50	106.00	-1.3	8,206	-0.02%
2023/12/25	10	108.30	4	108.50	105.00	6	8,301	0.07%
2023/12/22	0	0.00	8	104.38	106.00	-8	7,963	-0.10%
2023/12/21	1	96.50	0	0.00	96.50	1	7,744	0.01%
2023/12/19	0	0.00	2	92.90	93.60	-2	7,904	-0.03%
2023/12/18	1	93.50	0	0.00	93.60	1	7,947	0.01%
2023/12/14	0	0.00	0	95.30	95.10	0	8,186	0.00%
2023/12/13	0	0.00	1	95.10	94.10	-1	8,232	-0.01%
2023/12/12	1	93.60	0	0.00	93.50	1	8,288	0.01%
2023/12/11	2	94.50	0	0.00	94.20	2	8,382	0.02%
2023/12/08	0	0.00	1	95.90	95.30	-1	8,450	-0.01%
2023/12/07	2	94.60	0	0.00	94.70	2	8,538	0.02%
2023/12/06	6	98.27	19	99.29	95.40	-13	8,671	-0.15%
2023/12/05	1	96.20	1	97.20	96.20	0	8,706	0.00%
2023/12/04	7	95.70	5	94.58	94.00	2	8,737	0.02%
2023/12/01	1	99.30	0	0.00	99.00	1	8,752	0.01%
2023/11/29	1	99.70	1	100.00	99.60	0	8,945	0.00%
2023/11/28	3	97.67	3	97.33	98.50	0	9,067	0.00%
2023/11/27	1.1	94.08	0	0.00	93.60	1.1	9,242	0.01%
2023/11/21	3	101.67	1	102.00	101.50	2	10,285	0.02%
2023/11/20	1	99.40	1	100.50	102.00	0	10,949	0.00%
2023/11/17	4	100.40	0	0.00	100.00	4	11,177	0.04%
2023/11/16	2	101.00	2	100.50	101.00	0	11,857	0.00%
2023/11/15	0	0.00	1	99.20	98.80	-1	12,273	-0.01%
2023/11/14	0	0.00	1	97.50	97.10	-1	12,830	-0.01%
2023/11/13	2	97.90	3	97.83	97.90	-1	13,796	-0.01%
2023/11/10	1.2	95.60	0	0.00	95.20	1.2	14,333	0.01%
2023/11/09	3	99.37	2	98.55	99.60	1	14,575	0.01%
2023/11/08	8	99.38	7	99.40	98.90	1	14,633	0.01%
2023/11/07	6	96.55	4	96.83	97.50	2	14,402	0.01%
2023/11/06	15	96.87	7.4	96.97	99.70	7.7	14,182	0.05%
2023/11/03	0	0.00	1	91.90	90.80	-1	13,849	-0.01%
2023/11/02	0.4	93.40	3	92.80	93.00	-2.7	13,830	-0.02%
2023/11/01	2	89.65	1	89.90	89.50	1	13,856	0.01%
2023/10/31	0.1	87.30	0	0.00	87.00	0.1	13,888	0.00%
2023/10/30	0	0.00	1	90.40	90.40	-1	13,898	-0.01%
2023/10/27	3	91.30	0	0.00	90.10	3	13,997	0.02%
2023/10/25	1	93.30	2.5	93.84	93.10	-1.5	14,076	-0.01%
2023/10/24	5	93.06	4	92.90	94.50	1	14,810	0.01%
2023/10/23	2	93.50	2.1	93.44	92.20	-0.1	15,327	0.00%
2023/10/20	2	93.10	1	92.20	92.50	1	15,897	0.01%
2023/10/19	2	94.24	2	93.35	93.80	0	16,900	0.00%
2023/10/18	1.1	94.95	2	96.15	95.00	-1	17,819	-0.01%
2023/10/17	0.1	99.80	21	100.52	99.90	-21	17,877	-0.12%
2023/10/16	0	0.00	1	103.00	103.00	-1	18,907	-0.01%
2023/10/13	2	106.75	1	107.00	106.00	1	19,585	0.01%
2023/10/12	6	107.25	6	107.92	108.50	0	20,038	0.00%
2023/10/11	2.1	105.21	0	0.00	105.00	2.1	20,439	0.01%
2023/10/05	0	0.00	1	116.00	118.50	-1	20,878	0.00%
2023/10/04	3.1	116.80	2	116.00	117.00	1.1	20,883	0.01%
2023/10/03	16	124.16	5	119.20	119.50	11	20,916	0.05%
2023/10/02	9	121.50	8	121.94	122.00	1	20,971	0.00%
2023/09/28	5	116.40	6.1	115.93	116.50	-1.1	20,867	-0.01%
2023/09/27	3	113.00	2	115.00	115.00	1	20,852	0.00%
2023/09/26	16.1	113.19	14	112.50	111.00	2.1	21,236	0.01%
2023/09/25	4	110.50	6	109.33	109.50	-2	21,345	-0.01%
2023/09/22	5	108.60	4	109.75	109.50	1	21,354	0.00%
2023/09/20	2	106.75	1	107.00	107.50	1	21,308	0.00%
2023/09/19	0	0.00	10	106.90	107.00	-10	21,372	-0.05%
2023/09/15	5	115.70	4	114.00	115.50	1	21,287	0.00%
2023/09/14	1	114.50	2	115.75	115.50	-1	21,379	0.00%
2023/09/13	1	112.00	0	0.00	112.50	1	21,744	0.00%
2023/09/12	4	116.50	4	114.50	113.50	0	21,932	0.00%
2023/09/11	4.1	117.61	8	117.00	115.50	-3.9	22,143	-0.02%
2023/09/08	8	122.00	4	120.50	120.50	4	22,151	0.02%
2023/09/07	3	124.50	0	0.00	124.50	3	22,155	0.01%
2023/09/06	13	128.08	10	127.00	127.00	3	22,432	0.01%
2023/09/05	1	125.00	1	124.00	126.50	0	22,712	0.00%
2023/09/01	7	131.50	2	131.75	128.50	5	22,782	0.02%
2023/08/31	11	132.36	10	133.45	136.00	1	22,757	0.00%
2023/08/30	2	134.75	3	135.33	132.00	-1	22,673	0.00%
2023/08/29	27	133.09	28	132.27	132.00	-1	22,883	0.00%
2023/08/28	5	132.60	3	132.00	132.50	2	22,896	0.01%
2023/08/25	5	144.20	4	145.00	141.00	1	22,831	0.00%
2023/08/24	17	151.30	22	152.89	144.50	-5	22,784	-0.02%
2023/08/23	5	146.90	8	146.31	145.00	-3	22,838	-0.01%
2023/08/22	12	149.37	4	148.88	145.50	8	23,738	0.03%
2023/08/21	23.5	143.35	19	148.11	151.00	4.5	23,305	0.02%
2023/08/18	11	146.36	10	137.70	137.50	1	22,972	0.00%
2023/08/17	19	145.97	18	147.25	147.50	1	22,528	0.00%
2023/08/16	4	136.13	4	140.00	143.50	0	21,786	0.00%
2023/08/15	3	129.50	2	131.00	130.50	1	21,880	0.00%
2023/08/14	1	127.00	1	129.00	124.00	0	21,769	0.00%
2023/08/11	4	127.00	0.2	128.00	130.00	3.9	21,742	0.02%
2023/08/10	1.1	124.47	0	0.00	123.50	1.1	21,931	0.00%
2023/08/08	0.1	136.21	1	135.04	136.00	-1	22,187	0.00%
2023/08/07	0.1	141.00	2	140.50	139.00	-2	22,401	-0.01%
2023/08/04	0	121.50	2	122.49	128.50	-2	22,641	-0.01%
2023/08/02	2.2	121.55	0.2	128.00	117.00	2	23,300	0.01%
2023/08/01	2	121.00	0	0.00	130.00	2	24,394	0.01%
2023/07/31	1	131.54	0	0.00	132.00	1	24,482	0.00%
2023/07/28	0.1	144.09	0	144.50	144.50	0	24,568	0.00%
2023/07/27	17.4	150.38	21.2	150.54	145.00	-3.8	24,523	-0.02%
2023/07/26	14.1	140.75	11	141.82	141.00	3.1	23,764	0.01%
2023/07/25	8.1	147.56	10	146.00	139.00	-1.9	23,183	-0.01%
2023/07/24	23	146.57	8	145.38	143.50	15	22,575	0.07%
2023/07/21	14	132.57	18	133.36	137.50	-4	21,528	-0.02%
2023/07/20	0	0.00	0	125.00	125.00	0	20,557	0.00%
2023/07/19	61	113.28	61	115.30	114.00	0	20,318	0.00%
2023/07/18	14	104.64	22	105.84	112.50	-8	19,201	-0.04%
2023/07/17	10	100.95	4.2	102.09	102.50	5.9	18,442	0.03%
2023/07/14	5.2	99.88	3	99.80	101.00	2.2	17,939	0.01%
2023/07/13	5	98.72	4	99.95	96.30	1	17,454	0.01%
2023/07/12	6	94.08	5	95.08	93.80	1	17,025	0.01%
2023/07/10	2	91.80	2	92.80	90.10	0	16,667	0.00%
2023/07/06	0	0.00	1.6	98.52	96.70	-1.6	16,301	-0.01%
2023/07/05	2	102.50	0.5	100.50	102.00	1.5	16,095	0.01%
2023/07/04	42	101.55	44.1	101.48	108.00	-2.1	15,884	-0.01%
2023/07/03	3.2	98.57	4	100.33	102.00	-0.9	15,347	-0.01%
2023/06/30	16.3	92.59	15	92.97	93.00	1.3	14,909	0.01%
2023/06/28	1	89.10	0	0.00	89.30	1	14,780	0.01%
2023/06/27	0	0.00	2	86.60	87.00	-2	14,780	-0.01%
2023/06/21	0.5	91.70	1	91.00	92.10	-0.5	14,717	0.00%
2023/06/20	3.2	91.25	1.1	92.29	90.40	2	14,682	0.01%
2023/06/19	2.1	92.62	1	93.80	90.20	1.1	14,599	0.01%
2023/06/16	1	92.00	17.2	92.00	92.00	-16.2	14,162	-0.11%
2023/06/15	20.2	91.11	10	90.30	90.10	10.2	13,900	0.07%
2023/06/14	4	89.48	3	90.17	92.70	1	13,578	0.01%
2023/06/13	0	0.00	2.4	87.86	88.30	-2.4	13,405	-0.02%
2023/06/12	4.1	86.44	4.2	84.38	85.10	-0.1	13,270	0.00%
2023/06/09	5.1	92.92	6	91.58	91.20	-0.9	12,936	-0.01%
2023/06/08	0	0.00	1	89.00	88.40	-1	12,556	-0.01%
2023/06/07	4.3	89.96	1	89.50	89.80	3.3	12,450	0.03%
2023/06/06	0	0.00	2	87.60	87.60	-2	12,210	-0.02%
2023/06/05	1.1	88.46	4	87.78	87.90	-3	12,078	-0.02%
2023/06/02	3	88.93	4	88.85	87.90	-1	11,920	-0.01%
2023/06/01	2	88.20	2	87.85	88.20	0	11,438	0.00%
2023/05/31	18	87.82	20	86.12	86.80	-2	11,172	-0.02%
2023/05/30	31	89.66	33	87.80	87.90	-2	10,847	-0.02%
2023/05/29	13	88.14	10	89.13	89.00	3	10,580	0.03%
2023/05/26	40	86.90	34.2	84.67	84.50	5.9	9,771	0.06%
2023/05/25	0	0.00	1	79.60	81.50	-1	8,547	-0.01%
2023/05/24	2	71.70	1	72.30	74.10	1	8,237	0.01%
2023/05/23	8	72.58	2	73.65	72.00	6	8,023	0.07%
2023/05/22	4	71.83	9	71.91	72.30	-5	7,791	-0.06%
2023/05/19	42	70.22	40	70.66	71.70	2	7,502	0.03%
2023/05/18	4	67.43	4	68.05	68.20	0	6,752	0.00%
2023/05/17	6	66.10	7.1	66.95	66.30	-1.1	6,480	-0.02%
2023/05/16	0	0.00	1	64.80	64.80	-1	6,224	-0.02%
2023/05/15	1	65.10	0	0.00	65.50	1	5,967	0.02%
2023/05/12	4	64.90	2	64.80	65.00	2	5,841	0.03%
2023/05/11	8.1	66.34	10	65.73	65.00	-1.9	5,603	-0.03%
2023/05/10	2	67.70	3	68.03	68.20	-1	5,334	-0.02%
2023/05/09	30	67.19	28.6	67.73	67.60	1.4	4,964	0.03%
2023/05/08	41.5	64.34	55	65.06	66.00	-13.5	4,214	-0.32%
2023/05/05	10	59.00	1	61.60	61.60	9	3,060	0.29%
2023/05/04	0	0.00	3	55.20	56.00	-3	2,856	-0.11%
2023/05/03	6	53.08	0	0.00	52.50	6	2,667	0.22%
2023/04/19	1	54.50	0	0.00	53.70	1	2,460	0.04%
2023/04/17	1.1	56.00	1	54.82	56.00	0.1	2,334	0.00%
2023/04/14	1	53.00	1	53.00	52.90	0	2,157	0.00%
2023/04/11	0	0.00	20	52.90	53.00	-20	2,068	-0.97%
2023/04/10	2	51.85	0	0.00	51.80	2	2,011	0.10%
2023/04/07	21	51.81	1	53.00	51.70	20	1,988	1.01%
2023/03/30	0	0.00	1	53.30	52.50	-1	1,873	-0.05%
2023/03/29	1	52.00	1	52.00	52.00	0	1,822	0.00%
2023/03/28	0	0.00	1	52.50	51.80	-1	1,782	-0.06%
2023/03/27	1	52.99	1	53.10	52.90	0	1,692	0.00%
2023/03/24	0	51.60	0	0.00	51.40	0	1,583	0.00%
2023/03/23	5	51.00	4	51.38	51.30	1	1,535	0.07%
2023/03/22	3	50.07	2.1	50.36	50.50	0.9	1,470	0.06%
2023/03/21	0	49.25	1	49.05	49.10	-1	1,364	-0.07%
2023/03/16	17	47.63	17	47.96	47.55	0	1,401	0.00%
2023/03/15	1	48.15	0	0.00	47.85	1	1,490	0.07%
2023/02/23	0.3	42.65	0	0.00	42.85	0.3	1,576	0.02%
2022/12/09	1	46.80	0	0.00	45.20	1	2,253	0.04%
2022/12/07	1	46.70	15	43.95	43.85	-14	2,109	-0.66%
2022/12/06	13	48.55	0	0.00	48.15	13	1,977	0.66%
2022/12/01	0	0.00	1	47.00	47.20	-1	1,744	-0.06%
2022/11/30	0	0.00	2	47.00	47.00	-2	1,695	-0.12%
2022/11/23	1	45.80	1	46.00	46.05	0	1,564	0.00%
2022/11/08	0	0.00	1	45.35	45.00	-1	1,335	-0.07%
2022/11/07	1	44.90	0	44.95	46.10	1	1,279	0.07%
2022/11/04	0	0.00	1	41.95	43.55	-1	1,161	-0.09%
2022/11/01	1	40.75	0	0.00	40.75	1	1,176	0.08%
2022/10/27	0	0.00	2	40.35	42.15	-2	1,254	-0.16%
2022/10/26	1	39.60	0	0.00	39.25	1	1,289	0.08%
2022/10/25	1	40.15	0	0.00	40.10	1	1,366	0.07%
2022/10/24	0	0.00	1	41.50	41.70	-1	1,405	-0.07%
2022/10/21	1	39.70	5	39.10	39.95	-4	1,383	-0.29%
2022/10/20	5	38.87	0	0.00	38.85	5	1,381	0.36%
2022/10/19	0	0.00	2	41.63	40.50	-2	1,351	-0.15%
2022/10/17	2	40.23	0	0.00	40.70	2	1,368	0.15%
2022/10/14	1	41.35	0	0.00	41.75	1	1,371	0.07%
2022/10/13	0	0.00	1	42.00	40.85	-1	1,401	-0.07%
2022/08/25	1	42.45	0.3	42.60	42.40	0.7	1,466	0.05%
2022/08/23	0	0.00	6	42.48	42.80	-6	1,463	-0.41%
2022/08/22	1	42.25	0	0.00	42.20	1	1,453	0.07%
2022/08/15	2	43.25	5	43.53	43.10	-3	1,409	-0.21%
2022/08/12	1	42.60	6	42.70	42.70	-5	1,391	-0.36%
2022/08/11	0	0.00	7	42.95	43.25	-7	1,374	-0.51%
2022/08/10	6	43.63	7	43.49	43.55	-1	1,356	-0.07%
2022/08/09	3	43.10	74	42.37	43.60	-71	1,335	-5.32%
2022/08/08	25	41.96	210	41.98	42.40	-185	1,285	-14.39%	大賣/鉅額交易
2022/08/05	0.2	41.85	5	41.98	41.25	-4.8	1,223	-0.39%
2022/08/04	24.1	41.00	0	0.00	41.70	24.1	1,199	2.01%
2022/08/03	43	41.30	28	41.93	41.75	15	1,176	1.28%
2022/08/02	28	40.63	55	40.99	41.85	-27	1,120	-2.41%
2022/08/01	4	39.45	13	40.10	40.75	-9	1,048	-0.86%
2022/07/29	36	39.30	21	39.37	38.75	15	972	1.54%
2022/07/28	33	38.51	0	0.00	38.25	33	913	3.61%
2022/07/27	10	38.33	3	38.55	38.50	7	907	0.77%
2022/07/26	81	38.34	0	0.00	38.10	81	902	8.97%
2022/07/25	80	38.66	8	38.74	38.45	72	893	8.06%
2022/07/22	119	38.24	52	38.65	38.65	67	871	7.69%	大買/
2022/07/20	10	36.80	10	38.16	37.40	0	816	0.00%
2022/07/06	2	31.58	0	0.00	30.55	2	635	0.31%
2022/07/01	1	33.15	1.1	32.12	31.95	-0.1	611	-0.02%
2022/06/30	1	34.00	0	0.00	33.30	1	592	0.17%
2022/06/16	0	0.00	1	37.55	37.40	-1	594	-0.17%
2022/06/08	0.1	38.25	0	0.00	37.85	0.1	662	0.01%
2022/05/25	0	0.00	1	37.10	37.60	-1	838	-0.12%
2022/05/24	1	37.35	0	0.00	37.00	1	892	0.11%
2022/04/25	1	37.90	0	0.00	37.90	1	2,993	0.03%
2022/04/15	0	38.80	0	0.00	38.60	0	3,158	0.00%
2022/02/22	0	0.00	20	44.70	45.20	-20	4,542	-0.44%
2022/02/21	29	46.31	9	45.95	45.80	20	4,501	0.44%
2022/02/18	1	48.25	1	48.05	48.45	0	4,363	0.00%
2022/02/17	2	47.73	2	46.83	45.70	0	4,183	0.00%
2022/02/11	0	0.00	2	46.90	46.20	-2	3,992	-0.05%
2022/02/10	2	46.50	2	46.95	47.10	0	3,964	0.00%
2022/02/09	1	47.20	1	47.35	47.60	0	3,925	0.00%
2022/02/07	0.1	44.20	0	0.00	45.25	0.1	3,761	0.00%
2022/01/24	2	44.60	0	0.00	44.45	2	3,558	0.06%
2022/01/20	1	48.00	3	47.93	48.10	-2	3,180	-0.06%
2022/01/19	2	46.85	0	0.00	47.20	2	2,850	0.07%
2022/01/14	0	0.00	1	42.10	42.90	-1	2,341	-0.04%
2022/01/07	0	0.00	3	42.43	42.65	-3	2,294	-0.13%
2022/01/06	0	0.00	2	43.05	43.10	-2	2,279	-0.09%
2022/01/04	1	43.30	0	0.00	43.45	1	2,256	0.04%
2022/01/03	1	43.65	0	0.00	43.15	1	2,240	0.04%
2021/12/29	4	45.36	1	44.85	45.05	3	2,186	0.14%
2021/12/28	0	0.00	2	43.20	46.15	-2	2,072	-0.10%
2021/12/27	2	42.50	0	0.00	42.50	2	1,952	0.10%
2021/12/17	1	40.00	0	0.00	39.70	1	1,708	0.06%
2021/12/16	0	0.00	1	40.60	40.65	-1	1,689	-0.06%
2021/12/13	0	0.00	1	40.70	40.45	-1	1,671	-0.06%
2021/12/10	1	41.50	0	0.00	40.95	1	1,661	0.06%
2021/12/08	1	41.05	0	0.00	41.05	1	1,622	0.06%
2021/11/26	0.1	44.25	0	0.00	43.20	0.1	1,356	0.00%
2021/11/25	0.1	45.55	0	0.00	46.00	0.1	1,264	0.00%
2021/11/24	17	46.01	19	45.97	45.55	-2	1,162	-0.17%
2021/11/23	0	0.00	0.2	43.80	44.00	-0.2	873	-0.02%
2021/11/19	0	0.00	0.1	42.55	42.55	-0.1	645	-0.02%
2021/11/18	0.3	38.70	0	0.00	38.70	0.3	488	0.05%
2021/11/08	0	0.00	1	39.25	38.90	-1	513	-0.19%
2021/11/05	1	40.45	0	0.00	40.20	1	515	0.19%
2021/08/23	1	38.50	0	0.00	38.70	1	1,006	0.10%
2021/08/11	1	38.70	0	0.00	38.10	1	1,042	0.10%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	1	40.80	0	0.00	40.15	1	1,126	0.09%
2021/08/03	1	42.60	0	0.00	42.60	1	1,210	0.08%
2021/07/16	1	47.40	1	47.30	47.30	0	1,545	0.00%
2021/05/20	0	0.00	1	41.15	40.65	-1	2,689	-0.04%
2021/05/07	0	0.00	1	47.00	48.10	-1	2,715	-0.04%
2021/05/05	0	0.00	4	48.70	48.80	-4	2,706	-0.15%
2021/04/21	2	53.35	0	0.00	53.50	2	2,770	0.07%
2021/04/15	0	0.00	1	52.10	52.30	-1	2,852	-0.04%
2021/04/14	0	0.00	1	52.00	52.20	-1	2,873	-0.03%
2021/04/06	0	0.00	2	52.85	53.00	-2	2,729	-0.07%
2021/04/01	0	0.00	1	52.40	52.30	-1	2,699	-0.04%
2021/03/31	1	53.10	0	0.00	52.90	1	2,672	0.04%
2021/03/30	1	52.90	0	0.00	52.70	1	2,650	0.04%
2021/03/25	0	0.00	1	52.20	52.00	-1	2,683	-0.04%
2021/03/22	0	0.00	4	51.80	52.30	-4	2,713	-0.15%
2021/03/18	0.1	52.70	0	0.00	52.70	0.1	2,684	0.00%
2021/03/16	0.1	52.30	0	0.00	52.00	0.1	2,744	0.00%
2021/03/15	1.1	52.31	1	52.30	52.10	0.1	2,730	0.00%
2021/03/12	2	51.90	0	0.00	51.90	2	2,729	0.07%
2021/03/10	0.1	52.70	1	52.60	52.80	-0.9	2,713	-0.03%
2021/03/09	0.1	51.66	0	0.00	51.30	0.1	2,760	0.00%
2021/03/08	1	53.10	0	0.00	52.50	1	2,765	0.04%
2021/03/04	0	0.00	1	54.60	54.70	-1	2,902	-0.03%
2021/03/03	1	55.90	0	0.00	55.10	1	2,931	0.03%
2021/03/02	6	55.92	6	55.17	55.00	0	2,896	0.00%
2021/02/26	1	56.30	0	0.00	56.00	1	2,884	0.03%
2021/02/25	3	56.07	0	0.00	57.30	3	2,866	0.10%
2021/02/22	0	0.00	2	56.40	57.30	-2	2,772	-0.07%
2021/02/18	0.1	54.00	0	0.00	54.20	0.1	2,649	0.00%
2021/02/17	0	54.60	0	0.00	54.50	0	2,654	0.00%
2021/02/05	0.1	53.40	5	53.64	54.20	-4.9	2,600	-0.19%
2021/02/03	2	53.90	0	0.00	53.00	2	2,633	0.08%
2021/01/25	6.1	53.32	3	54.13	54.10	3.1	2,617	0.12%
2021/01/20	0.1	52.00	0	0.00	51.40	0.1	2,523	0.00%
2021/01/19	1	51.80	0	0.00	51.60	1	2,495	0.04%
2021/01/15	0.1	51.50	0	0.00	50.60	0.1	2,457	0.00%
2021/01/13	5	51.20	6	51.55	51.50	-1	2,419	-0.04%
2021/01/08	3	53.93	0	0.00	54.00	3	2,380	0.13%
2021/01/06	6	53.25	5	52.60	52.60	1	2,379	0.04%
2021/01/05	8	53.70	8	53.10	53.10	0	2,399	0.00%
2021/01/04	0.2	54.10	0	0.00	54.00	0.2	2,411	0.01%
2020/12/31	1	53.60	0	0.00	53.80	1	2,413	0.04%
2020/12/30	1	53.60	0	0.00	53.40	1	2,417	0.04%
2020/12/28	0	0.00	2	53.00	53.00	-2	2,462	-0.08%
2020/12/24	7	52.83	7	52.90	53.00	0	2,721	0.00%
2020/12/23	3	53.00	0	0.00	52.80	3	2,826	0.11%
2020/12/14	10	51.30	10	52.20	52.10	0	3,055	0.00%
2020/12/10	0	0.00	3	52.87	52.00	-3	3,077	-0.10%
2020/12/09	17	54.12	15	53.60	53.60	2	3,033	0.07%
2020/12/03	0	0.00	2	54.05	53.80	-2	3,101	-0.06%
2020/12/02	1	55.00	0	0.00	54.80	1	3,198	0.03%
2020/12/01	0	0.00	1	55.80	55.40	-1	3,251	-0.03%
2020/11/30	1	56.50	2	56.10	56.30	-1	3,454	-0.03%
2020/11/27	2	54.90	3	54.60	54.60	-1	3,381	-0.03%
2020/11/24	1	54.20	1	53.90	53.90	0	3,491	0.00%
2020/11/23	2	54.50	0	0.00	54.60	2	3,505	0.06%
2020/11/20	3	53.80	1	53.60	53.80	2	3,561	0.06%
2020/11/19	1	54.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	54.00	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	53.80	0	0.00	53.70	1	3,827	0.03%
2020/11/13	1	53.90	0	0.00	54.30	1	4,274	0.02%
2020/11/11	0	0.00	2	53.60	54.00	-2	4,475	-0.04%
2020/11/09	1	56.00	0	0.00	55.40	1	4,603	0.02%
2020/10/20	1	62.80	1	63.20	63.20	0	6,218	0.00%
2020/10/15	0	0.00	4	63.80	64.50	-4	6,330	-0.06%
2020/10/14	2	64.30	3	64.60	63.80	-1	6,313	-0.02%
2020/10/07	4	63.50	0	0.00	63.50	4	6,339	0.06%
2020/10/06	4	63.60	5	63.28	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	2	62.50	63.20	-2	6,334	-0.03%
2020/09/29	3	60.67	0	0.00	61.00	3	6,342	0.05%
2020/09/28	0	0.00	1	63.90	63.70	-1	6,247	-0.02%
2020/09/23	2	63.70	0	0.00	62.50	2	6,307	0.03%
2020/09/21	1	62.40	0	0.00	62.30	1	6,258	0.02%
2020/09/18	7	64.34	5	63.30	63.20	2	6,255	0.03%
2020/09/17	0	0.00	2	63.40	63.10	-2	6,198	-0.03%
2020/09/15	0	0.00	1	61.10	61.00	-1	6,084	-0.02%
2020/09/14	2	59.75	2	61.00	60.70	0	6,074	0.00%
2020/09/09	0	0.00	1	60.30	61.10	-1	6,120	-0.02%
2020/09/07	1	61.30	2	59.60	59.40	-1	6,045	-0.02%
2020/09/04	1	63.20	0	0.00	64.00	1	5,928	0.02%
2020/09/03	1	67.10	2	67.05	65.80	-1	5,879	-0.02%
2020/09/01	2	62.10	3	61.67	61.70	-1	5,711	-0.02%
2020/08/31	3	62.63	0	0.00	62.80	3	5,677	0.05%
2020/08/28	3	62.93	3	62.60	63.20	0	5,652	0.00%
2020/08/27	1	61.70	8	63.56	62.00	-7	5,639	-0.12%
2020/08/26	3	62.87	2	62.40	62.50	1	5,637	0.02%
2020/08/25	14	63.12	11	63.62	64.00	3	5,611	0.05%
2020/08/24	2	61.60	3	61.67	60.70	-1	5,509	-0.02%
2020/08/21	2	60.40	2	61.00	60.60	0	5,541	0.00%
2020/08/20	7	62.47	3	60.67	59.00	4	5,510	0.07%
2020/08/19	4	66.05	3	65.00	65.50	1	5,434	0.02%
2020/08/18	2	62.55	2	63.40	63.10	0	5,226	0.00%
2020/08/14	1	63.40	1	62.90	63.50	0	5,108	0.00%
2020/08/13	6	62.67	4	61.60	61.60	2	5,105	0.04%
2020/08/12	0	0.00	4	61.43	62.00	-4	5,154	-0.08%
2020/08/11	2	60.65	1	61.80	60.30	1	5,213	0.02%
2020/08/10	4	61.65	3	60.10	60.10	1	5,196	0.02%
2020/08/07	7	61.51	6	61.78	62.90	1	5,354	0.02%
2020/08/06	0	0.00	3	62.67	62.80	-3	5,333	-0.06%
2020/08/05	1	60.00	0	0.00	60.10	1	5,261	0.02%
2020/08/04	5	59.20	10	58.20	58.90	-5	5,531	-0.09%
2020/08/03	5	59.10	6	58.82	60.00	-1	5,663	-0.02%
2020/07/31	5	54.22	6	54.92	55.30	-1	5,404	-0.02%
2020/07/30	12	52.98	15	52.31	52.00	-3	5,289	-0.06%
2020/07/29	7	53.74	2	53.60	54.30	5	5,230	0.10%
2020/07/28	2	53.40	6	52.70	53.90	-4	5,176	-0.08%
2020/07/27	4	52.50	3	52.87	52.50	1	5,151	0.02%
2020/07/24	2	53.00	1	52.70	51.80	1	5,195	0.02%
2020/07/22	0	0.00	3	53.67	53.60	-3	5,164	-0.06%
2020/07/21	0	0.00	1	52.10	52.00	-1	5,124	-0.02%
2020/07/20	1	51.00	0	0.00	51.40	1	5,104	0.02%
2020/07/15	0	0.00	1	51.70	51.00	-1	5,084	-0.02%
2020/07/13	2	48.80	1	48.70	49.00	1	5,031	0.02%
2020/07/10	1	48.90	0	0.00	48.40	1	5,048	0.02%
2020/07/09	0	0.00	1	50.80	50.20	-1	5,033	-0.02%
2020/07/08	1	50.60	0	0.00	50.90	1	5,027	0.02%
2020/07/07	2	53.55	2	55.00	52.80	0	5,017	0.00%
2020/07/06	3	54.57	5	55.44	56.30	-2	5,016	-0.04%
2020/06/23	1	50.80	0	0.00	50.30	1	4,989	0.02%
2020/06/17	1	49.75	0	0.00	50.20	1	5,028	0.02%
2020/06/10	0	0.00	3	50.30	51.20	-3	5,044	-0.06%
2020/06/08	2	51.20	0	0.00	50.20	2	4,972	0.04%
2020/06/05	2	52.70	2	52.60	52.70	0	4,900	0.00%
2020/06/04	2	52.50	2	52.95	52.80	0	4,912	0.00%
2020/06/03	1	52.90	1	52.40	52.40	0	4,887	0.00%
2020/06/02	2	53.25	0	0.00	53.10	2	4,841	0.04%
2020/06/01	2	53.15	1	53.90	52.50	1	4,793	0.02%
2020/05/29	1	53.30	1	53.70	53.60	0	4,727	0.00%
2020/05/28	11	56.15	10	54.20	53.90	1	4,680	0.02%
2020/05/27	2	54.35	3	54.63	53.60	-1	4,567	-0.02%
2020/05/26	2	53.15	2	54.30	54.50	0	4,522	0.00%
2020/05/25	1	52.70	2	52.75	53.50	-1	4,417	-0.02%
2020/05/22	1	52.00	2	53.05	51.40	-1	4,350	-0.02%
2020/05/21	1	51.40	1	52.20	52.00	0	4,312	0.00%
2020/05/18	3	51.27	2	52.00	51.10	1	4,019	0.02%
2020/05/15	1	49.80	0	0.00	49.50	1	3,862	0.03%
2020/05/14	1	49.80	2	50.03	49.20	-1	3,760	-0.03%
2020/05/12	0	0.00	1	48.70	49.50	-1	3,465	-0.03%
2020/05/11	30	49.00	30	48.13	48.00	0	3,351	0.00%
2020/05/08	2	45.20	15	44.68	45.80	-13	2,916	-0.45%
2020/05/07	7	40.76	6	41.29	41.65	1	2,592	0.04%
2020/05/06	1	39.70	0	0.00	39.60	1	2,516	0.04%
2020/05/05	0	0.00	1	39.50	39.85	-1	2,508	-0.04%
2020/04/29	4	40.65	0	0.00	39.20	4	2,505	0.16%
2020/04/28	1	39.15	0	0.00	39.00	1	2,471	0.04%
2020/04/27	0	0.00	1	38.55	38.65	-1	2,479	-0.04%
2020/04/24	0	0.00	1	38.15	37.90	-1	2,474	-0.04%
2020/04/23	0	0.00	1	37.60	37.55	-1	2,469	-0.04%
2020/04/21	2	37.25	0	0.00	36.45	2	2,483	0.08%
2020/04/20	0	0.00	10	37.14	37.50	-10	2,494	-0.40%
2020/04/17	11	38.15	0	0.00	37.70	11	2,524	0.44%
2020/04/14	1	37.30	10	37.16	37.80	-9	2,611	-0.34%
2020/04/10	1	36.80	0	0.00	36.75	1	2,724	0.04%
2020/04/09	10	37.40	6	37.14	36.50	4	2,791	0.14%
2020/04/08	6	35.70	0	0.00	35.70	6	2,758	0.22%
2020/04/07	0	0.00	1	33.50	34.10	-1	2,841	-0.04%
2020/04/06	0	0.00	1	32.05	32.65	-1	3,109	-0.03%
2020/04/01	1	31.45	0	0.00	31.60	1	3,169	0.03%
2020/03/30	1	30.50	0	0.00	30.90	1	3,143	0.03%
2020/03/25	0	0.00	1	30.00	30.00	-1	3,177	-0.03%
2020/03/24	1	28.40	1	29.00	28.45	0	3,178	0.00%
2020/03/23	1	27.90	0	0.00	27.65	1	3,177	0.03%
2020/03/13	0	0.00	1	32.00	32.90	-1	3,534	-0.03%
2020/03/11	1	38.00	0	0.00	38.00	1	3,879	0.03%
2020/03/09	1	38.85	0	0.00	38.80	1	3,908	0.03%
2020/03/02	0	0.00	1	39.00	40.00	-1	4,104	-0.02%
2020/02/11	0	0.00	1	41.85	41.70	-1	5,179	-0.02%
2020/02/07	2	41.90	0	0.00	41.65	2	5,733	0.03%
2020/01/31	0	0.00	1	44.25	44.25	-1	6,815	-0.01%
2020/01/16	0	0.00	1	46.10	46.00	-1	6,901	-0.01%
2020/01/09	1	43.90	1	43.80	44.00	0	6,990	0.00%
2019/12/31	7	47.00	0	0.00	47.35	7	6,846	0.10%
2019/12/30	3	48.22	7	48.10	48.20	-4	6,774	-0.06%
2019/12/26	7	44.20	0	0.00	44.10	7	6,427	0.11%
2019/12/23	0	0.00	8	44.53	44.55	-8	6,546	-0.12%
2019/12/18	0	0.00	1	44.20	44.35	-1	6,542	-0.02%
2019/12/12	1	44.50	0	0.00	45.00	1	6,451	0.02%
2019/12/11	0	0.00	1	43.65	43.95	-1	6,394	-0.02%
2019/12/06	9	44.18	9	44.32	43.20	0	6,124	0.00%
2019/12/02	0	0.00	1	42.05	41.70	-1	5,887	-0.02%
2019/11/29	0	0.00	6	44.07	42.65	-6	5,860	-0.10%
2019/11/26	0	0.00	13	43.73	43.95	-13	5,982	-0.22%
2019/11/22	0	0.00	1	43.25	43.05	-1	5,904	-0.02%
2019/11/21	1	42.75	0	0.00	42.75	1	5,881	0.02%
2019/11/15	1	42.50	7	43.64	42.50	-6	6,449	-0.09%
2019/11/13	4	41.68	0	0.00	41.60	4	6,578	0.06%
2019/11/12	0	0.00	8	41.30	41.50	-8	6,679	-0.12%
2019/11/11	12	41.85	1	41.65	40.80	11	6,863	0.16%
2019/11/08	2	42.95	0	0.00	44.10	2	6,978	0.03%
2019/11/07	2	43.73	2	42.40	42.90	0	7,406	0.00%
2019/11/06	8	43.91	12	44.85	43.30	-4	7,756	-0.05%
2019/11/05	31	43.16	35	43.63	44.05	-4	7,513	-0.05%
2019/11/04	7	39.99	37	40.24	41.05	-30	6,716	-0.45%
2019/10/31	0	0.00	5	37.71	38.00	-5	6,451	-0.08%
2019/10/22	2	39.00	20	38.45	38.95	-18	6,487	-0.28%
2019/10/21	3	38.88	1	39.25	38.80	2	6,538	0.03%
2019/10/16	1	37.40	0	0.00	37.45	1	6,441	0.02%
2019/10/09	1	37.05	0	0.00	36.80	1	6,430	0.02%
2019/10/08	10	37.60	10	37.60	37.60	0	6,393	0.00%
2019/10/07	11	37.18	2	38.65	38.65	9	6,324	0.14%
2019/10/04	1	36.70	0	0.00	36.65	1	6,187	0.02%
2019/09/27	0	0.00	2	38.70	37.70	-2	6,045	-0.03%
2019/09/26	1	39.05	0	0.00	39.15	1	5,980	0.02%
2019/09/24	0	0.00	1	40.15	39.65	-1	5,910	-0.02%
2019/09/19	1	39.50	0	0.00	39.70	1	5,713	0.02%
2019/09/18	7	38.90	0	0.00	38.60	7	5,654	0.12%
2019/09/17	20	39.03	0	0.00	38.75	20	5,646	0.35%
2019/09/11	0	0.00	1	37.55	37.60	-1	5,545	-0.02%
2019/09/10	0	0.00	1	38.60	38.30	-1	5,472	-0.02%
2019/09/09	0	0.00	1	39.15	38.75	-1	5,429	-0.02%
2019/09/04	21	38.63	0	0.00	38.65	21	5,283	0.40%
2019/08/29	0	0.00	35	38.00	38.45	-35	5,041	-0.69%
2019/08/22	7	41.54	1	42.10	40.35	6	4,597	0.13%
2019/08/21	1	41.50	0	0.00	41.50	1	4,352	0.02%
2019/08/19	5	39.30	0	0.00	39.30	5	4,024	0.12%
2019/08/15	1	39.30	0	0.00	39.30	1	3,673	0.03%
2019/08/14	1	41.05	0	0.00	41.10	1	3,505	0.03%
2019/08/13	4	41.85	0	0.00	41.75	4	3,241	0.12%
2019/08/12	1	42.10	8	41.13	42.70	-7	2,930	-0.24%
2019/08/08	36	38.94	1	37.30	39.30	35	2,351	1.49%
2019/08/07	10	35.40	10	35.75	35.75	0	1,848	0.00%
2019/08/06	0	0.00	1	32.50	32.50	-1	1,686	-0.06%
2019/07/31	1	35.00	0	0.00	35.25	1	1,583	0.06%
2019/07/24	0	0.00	2	34.90	35.05	-2	1,462	-0.14%
2019/07/23	2	34.05	0	0.00	34.25	2	1,394	0.14%
2019/07/09	3	31.50	0	0.00	31.50	3	1,809	0.17%
2019/07/08	5	31.90	0	0.00	32.00	5	1,815	0.28%
2019/05/13	0	0.00	1	32.15	32.00	-1	2,325	-0.04%
2019/05/10	1	33.50	0	0.00	33.40	1	2,351	0.04%
2019/05/06	5	36.30	5	36.25	36.15	0	2,309	0.00%
2019/04/29	0	0.00	2	36.10	36.20	-2	2,297	-0.09%
2019/04/25	0	0.00	10	37.65	37.40	-10	2,281	-0.44%
2019/04/24	0	0.00	1	38.15	37.85	-1	2,285	-0.04%
2019/04/22	1	38.35	0	0.00	38.40	1	2,249	0.04%
2019/04/19	10	38.20	0	0.00	38.20	10	2,243	0.45%
2019/04/18	1	38.00	0	0.00	37.55	1	2,146	0.05%
2019/04/17	1	39.20	1	38.50	38.50	0	2,105	0.00%
2019/04/16	2	38.38	0	0.00	38.45	2	1,992	0.10%
2019/04/15	0	0.00	1	39.10	39.15	-1	1,931	-0.05%
2019/03/28	0	0.00	1	35.75	35.70	-1	1,726	-0.06%
2019/03/26	1	36.80	1	37.15	36.65	0	1,758	0.00%
2019/03/22	1	37.75	0	0.00	37.20	1	1,800	0.06%
2019/03/14	0	0.00	5	37.90	37.80	-5	1,898	-0.26%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/07	0	0.00	2	39.88	39.60	-2	2,160	-0.09%
2019/03/06	8	40.99	0	0.00	40.75	8	2,195	0.36%
2019/03/05	0	0.00	1	39.95	39.90	-1	2,215	-0.05%
2019/01/24	1	38.55	0	0.00	38.55	1	2,060	0.05%
2019/01/10	0	0.00	1	37.75	37.55	-1	2,014	-0.05%
2019/01/09	1	37.80	2	37.68	37.60	-1	2,016	-0.05%
2019/01/08	3	37.23	0	0.00	37.05	3	2,001	0.15%
2019/01/07	0	0.00	1	36.00	36.45	-1	1,985	-0.05%
2018/12/25	2	37.80	2	38.65	38.15	0	2,068	0.00%
2018/12/24	1	38.50	1	38.60	38.35	0	2,046	0.00%
2018/12/21	1	36.30	0	0.00	37.05	1	2,037	0.05%
2018/12/20	1	36.55	0	0.00	36.15	1	2,040	0.05%
2018/12/19	0	0.00	26	38.12	37.60	-26	2,035	-1.28%
2018/12/13	1	39.55	0	0.00	39.50	1	1,936	0.05%
2018/12/12	0	0.00	35	39.80	39.95	-35	1,940	-1.80%
2018/12/10	5	40.30	0	0.00	39.15	5	1,986	0.25%
2018/12/06	7	40.54	0	0.00	39.20	7	1,912	0.37%
2018/12/05	0	0.00	1	41.10	41.40	-1	1,870	-0.05%
2018/12/04	20	41.15	0	0.00	41.40	20	1,835	1.09%
2018/11/29	1	39.15	0	0.00	39.20	1	1,870	0.05%
2018/11/28	40	37.95	0	0.00	38.00	40	1,890	2.12%
2018/11/13	1	33.20	0	0.00	34.00	1	2,558	0.04%
2018/11/12	0	0.00	1	34.65	34.20	-1	2,570	-0.04%
2018/10/25	0	0.00	1	31.70	31.70	-1	2,637	-0.04%
2018/09/26	0	0.00	1	43.85	43.70	-1	2,985	-0.03%
2018/09/21	0	0.00	1	43.30	43.85	-1	3,078	-0.03%
2018/09/20	0	0.00	1	42.05	41.90	-1	3,210	-0.03%
2018/09/14	1	44.35	1	43.85	44.40	0	3,207	0.00%
2018/09/12	1	45.85	1	45.00	46.10	0	3,142	0.00%
2018/09/10	1	44.60	1	46.00	44.05	0	3,236	0.00%
2018/09/07	2	46.63	0	0.00	45.25	2	3,224	0.06%
2018/09/05	0	0.00	1	48.25	48.20	-1	3,136	-0.03%
2018/09/04	1	48.80	0	0.00	49.00	1	3,106	0.03%
2018/08/31	0	0.00	4	48.64	50.30	-4	2,962	-0.14%
2018/08/30	5	47.76	2	47.80	47.60	3	2,741	0.11%
2018/08/29	1	44.60	0	0.00	47.20	1	2,671	0.04%
2018/08/28	1	44.70	0	0.00	44.60	1	2,691	0.04%
2018/07/09	0	0.00	1	41.25	40.75	-1	2,641	-0.04%
2018/07/02	1	44.20	0	0.00	44.55	1	2,564	0.04%
2018/06/29	1	44.00	0	0.00	43.20	1	2,553	0.04%
2018/06/21	0	0.00	17	41.10	41.00	-17	2,351	-0.72%
2018/06/08	0	0.00	2	47.00	46.00	-2	2,233	-0.09%
2018/06/06	22	46.78	0	0.00	46.90	22	2,247	0.98%
2018/06/05	3	46.63	4	46.05	47.35	-1	2,178	-0.05%
2018/06/04	0	0.00	32	42.01	43.75	-32	2,015	-1.59%
2018/05/25	3	39.85	0	0.00	39.80	3	2,086	0.14%
2018/05/21	0	0.00	1	40.10	40.50	-1	2,103	-0.05%
2018/05/04	1	37.35	0	0.00	37.70	1	2,350	0.04%
2018/05/03	1	37.75	0	0.00	38.25	1	2,464	0.04%
2018/04/25	0	0.00	1	36.95	36.80	-1	2,770	-0.04%
2018/04/20	1	38.35	0	0.00	38.45	1	2,746	0.04%
2018/04/17	1	41.95	0	0.00	41.35	1	2,613	0.04%
2018/04/09	1	44.10	0	0.00	44.20	1	2,676	0.04%
2018/04/02	1	43.20	0	0.00	45.35	1	2,710	0.04%
2018/03/26	2	45.73	1	46.00	45.40	1	2,659	0.04%
2018/03/20	4	48.28	0	0.00	48.10	4	2,674	0.15%
2018/03/14	5	48.00	0	0.00	47.80	5	2,775	0.18%
2018/03/13	11	48.97	0	0.00	48.90	11	2,767	0.40%
2018/03/12	6	50.52	0	0.00	50.30	6	2,735	0.22%
2018/02/22	0	0.00	1	52.20	51.50	-1	2,953	-0.03%
2018/02/08	0	0.00	3	50.40	53.50	-3	2,918	-0.10%
2018/02/07	3	51.10	0	0.00	51.00	3	2,883	0.10%
2018/02/01	0	0.00	1	58.00	57.50	-1	2,945	-0.03%
2018/01/30	1	58.20	0	0.00	57.50	1	2,937	0.03%
2018/01/26	5	60.80	4	60.20	57.00	1	2,955	0.03%
2018/01/24	0	0.00	3	55.17	55.90	-3	2,779	-0.11%
2018/01/22	2	54.00	0	0.00	54.00	2	2,811	0.07%
2018/01/19	0	0.00	1	53.30	53.10	-1	2,819	-0.04%
2018/01/10	1	50.80	1	51.80	51.80	0	3,347	0.00%