建準 (2421)-元大-長庚券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
7,692張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9.6	117.57	6	118.50	119.50	3.6	13,255	0.03%
2024/05/08	0.1	115.00	0	0.00	115.50	0.1	13,367	0.00%
2024/05/07	0	0.00	0	113.00	114.50	0	14,078	0.00%
2024/05/06	0	112.00	0	0.00	114.00	0	14,664	0.00%
2024/05/02	0	0.00	1	112.00	112.50	-1	15,317	-0.01%
2024/04/30	0	0.00	0	115.00	112.50	0	15,649	0.00%
2024/04/29	1	114.50	10	115.00	116.00	-9	16,083	-0.06%
2024/04/26	11	113.64	2	115.00	113.00	9	16,379	0.05%
2024/04/25	3	112.67	2.2	111.64	110.50	0.8	16,446	0.00%
2024/04/24	0.2	115.00	0	0.00	113.50	0.2	16,450	0.00%
2024/04/22	2	109.73	0	109.00	109.00	2	16,612	0.01%
2024/04/19	0	0.00	0.2	115.50	112.00	-0.2	16,680	0.00%
2024/04/18	1	115.01	0	0.00	115.50	1	16,710	0.01%
2024/04/17	0	0.00	0	117.00	116.50	0	16,805	0.00%
2024/04/16	2	117.00	0.2	116.00	115.50	1.9	16,969	0.01%
2024/04/15	1	120.50	0.2	121.50	120.50	0.8	17,056	0.00%
2024/04/12	0	123.00	0.2	123.71	123.00	-0.1	17,061	0.00%
2024/04/11	1.2	122.72	0	0.00	122.50	1.2	17,176	0.01%
2024/04/10	1.7	125.15	0.2	127.84	123.00	1.4	17,267	0.01%
2024/04/09	1.4	131.17	0.8	130.48	128.00	0.6	17,307	0.00%
2024/04/08	1.8	131.48	1	132.00	132.50	0.8	17,458	0.00%
2024/04/03	0	0.00	1	128.50	128.50	-1	17,543	-0.01%
2024/04/02	5.3	129.31	3.2	130.90	128.50	2.1	17,602	0.01%
2024/04/01	8.1	132.87	6	131.00	134.00	2.1	17,668	0.01%
2024/03/29	27	136.00	31.9	136.47	131.00	-4.9	17,620	-0.03%
2024/03/28	0	131.50	0	0.00	131.50	0	17,305	0.00%
2024/03/27	4.1	129.20	4.4	131.16	132.00	-0.3	17,599	0.00%
2024/03/26	13	126.46	12	128.67	129.00	1	17,322	0.01%
2024/03/25	1.1	125.03	1.2	124.66	125.50	-0.1	16,892	0.00%
2024/03/21	1.2	119.83	0	0.00	120.00	1.2	16,697	0.01%
2024/03/20	1	123.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	1.1	120.54	1	121.00	122.00	0.1	16,634	0.00%
2024/03/15	1.1	117.00	1	118.00	117.50	0.1	16,458	0.00%
2024/03/14	0	0.00	2.2	118.50	118.00	-2.2	16,399	-0.01%
2024/03/13	1.1	119.26	0	0.00	118.50	1.1	16,296	0.01%
2024/03/12	0.2	124.59	0	0.00	126.00	0.2	16,042	0.00%
2024/03/11	3	123.66	3	124.17	123.50	0	16,071	0.00%
2024/03/08	7	125.36	11.2	126.19	123.00	-4.2	16,014	-0.03%
2024/03/07	8.4	128.10	6	127.00	125.00	2.4	15,879	0.02%
2024/03/06	17	133.82	13.1	134.04	133.50	3.9	15,534	0.03%
2024/03/05	7	130.43	11	130.18	131.00	-4	15,236	-0.03%
2024/03/04	4.7	130.28	3	130.17	127.00	1.7	15,135	0.01%
2024/03/01	2.1	130.79	7.1	129.94	131.00	-5	14,965	-0.03%
2024/02/29	4.1	125.28	0	0.00	127.00	4.1	14,759	0.03%
2024/02/27	5.5	125.96	1	128.46	124.50	4.5	14,539	0.03%
2024/02/26	3	125.50	3	127.33	127.50	0	14,411	0.00%
2024/02/23	2.7	127.15	3	128.50	125.00	-0.3	14,288	0.00%
2024/02/22	10	134.45	4	134.13	132.50	6	13,948	0.04%
2024/02/21	2	133.99	3	132.67	132.00	-1	13,715	-0.01%
2024/02/20	7	133.14	4.8	132.88	134.00	2.2	13,634	0.02%
2024/02/19	4	135.88	5	135.90	134.50	-1	13,535	-0.01%
2024/02/16	2	136.00	2	136.75	136.00	0	13,404	0.00%
2024/02/15	8	138.94	8	138.31	138.00	0	13,144	0.00%
2024/02/05	15.1	136.95	16.5	137.17	132.50	-1.4	12,740	-0.01%
2024/02/02	27.2	129.41	23.4	132.25	134.50	3.8	12,054	0.03%
2024/02/01	15.1	121.17	15	122.17	122.50	0.1	11,430	0.00%
2024/01/31	4	115.76	6.1	116.91	116.50	-2.1	11,199	-0.02%
2024/01/30	9	119.17	8	119.94	118.00	1	11,261	0.01%
2024/01/29	10.2	116.09	11	114.97	117.00	-0.8	10,883	-0.01%
2024/01/26	4.3	110.60	4	111.25	109.00	0.3	10,329	0.00%
2024/01/25	7	109.93	5	109.20	109.00	2	10,066	0.02%
2024/01/24	9.6	112.05	8	112.44	111.50	1.6	9,756	0.02%
2024/01/23	5.5	110.64	6	108.92	111.50	-0.5	9,444	-0.01%
2024/01/22	5	104.80	8	104.75	107.50	-3	8,967	-0.03%
2024/01/19	15	99.86	16	100.44	100.50	-1	8,676	-0.01%
2024/01/18	1	95.60	0	0.00	95.60	1	8,518	0.01%
2024/01/17	3	98.63	2	97.70	97.70	1	8,490	0.01%
2024/01/16	3	100.52	1	102.00	99.40	2	8,459	0.02%
2024/01/15	2	101.00	0	0.00	101.50	2	8,322	0.02%
2024/01/12	0	0.00	2	101.75	102.50	-2	8,275	-0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	8,245	0.01%
2024/01/10	1	99.90	0	0.00	102.00	1	8,263	0.01%
2024/01/05	2.1	99.33	2	98.70	98.70	0.1	8,110	0.00%
2024/01/03	1	105.50	2	105.00	104.50	-1	8,332	-0.01%
2024/01/02	8	110.38	11	109.86	109.00	-3	8,274	-0.04%
2023/12/29	6	107.50	5	108.30	107.50	1	8,143	0.01%
2023/12/28	0	0.00	1	106.50	105.50	-1	8,057	-0.01%
2023/12/27	1	104.50	1	105.00	108.00	0	8,127	0.00%
2023/12/26	3	105.17	5	104.90	106.00	-2	8,206	-0.02%
2023/12/25	7	107.36	6	107.42	105.00	1	8,301	0.01%
2023/12/22	4.4	104.30	16.4	105.04	106.00	-12	7,963	-0.15%
2023/12/21	0	0.00	0.2	95.80	96.50	-0.2	7,744	0.00%
2023/12/19	1	92.30	0	0.00	93.60	1	7,904	0.01%
2023/12/12	0.1	94.49	0	0.00	93.50	0.1	8,288	0.00%
2023/12/06	9.3	95.76	0	0.00	95.40	9.3	8,671	0.11%
2023/12/05	0	0.00	10	96.29	96.20	-10	8,706	-0.11%
2023/12/04	9.5	95.94	1	93.80	94.00	8.5	8,737	0.10%
2023/12/01	1	98.30	0	0.00	99.00	1	8,752	0.01%
2023/11/30	3	98.40	5	101.00	98.40	-2	8,901	-0.02%
2023/11/29	2.3	99.94	0	0.00	99.60	2.3	8,945	0.03%
2023/11/28	2	98.45	0	0.00	98.50	2	9,067	0.02%
2023/11/27	0	0.00	1	94.90	93.60	-1	9,242	-0.01%
2023/11/24	0	0.00	1.1	96.91	97.10	-1.1	9,469	-0.01%
2023/11/22	1.1	99.09	0	0.00	99.10	1.1	10,020	0.01%
2023/11/21	4	101.63	0.5	101.50	101.50	3.5	10,285	0.03%
2023/11/20	4	100.93	0	0.00	102.00	4	10,949	0.04%
2023/11/17	0	0.00	0	99.47	100.00	0	11,177	0.00%
2023/11/16	1	101.50	0	0.00	101.00	1	11,857	0.01%
2023/11/15	3	99.13	2.1	98.80	98.80	0.9	12,273	0.01%
2023/11/14	0.1	98.30	0	0.00	97.10	0.1	12,830	0.00%
2023/11/13	1	98.30	2	98.00	97.90	-1	13,796	-0.01%
2023/11/10	1	95.70	1	98.30	95.20	0	14,333	0.00%
2023/11/09	0	0.00	3	98.10	99.60	-3	14,575	-0.02%
2023/11/08	3	98.93	3	98.73	98.90	0	14,633	0.00%
2023/11/07	6.5	96.85	6	96.98	97.50	0.5	14,402	0.00%
2023/11/06	6	97.72	2	97.50	99.70	4	14,182	0.03%
2023/10/30	0.2	91.00	0	0.00	90.40	0.2	13,898	0.00%
2023/10/27	0	0.00	1	90.50	90.10	-1	13,997	-0.01%
2023/10/26	1	89.40	0	0.00	89.40	1	14,060	0.01%
2023/10/25	0.1	94.00	0	0.00	93.10	0.1	14,076	0.00%
2023/10/20	0.3	92.50	0	0.00	92.50	0.3	15,897	0.00%
2023/10/19	0	93.70	0	0.00	93.80	0	16,900	0.00%
2023/10/18	8	93.86	8	94.44	95.00	0	17,819	0.00%
2023/10/17	0.2	100.00	0	0.00	99.90	0.2	17,877	0.00%
2023/10/16	1	102.99	1	103.00	103.00	0	18,907	0.00%
2023/10/12	0	0.00	1	107.50	108.50	-1	20,038	0.00%
2023/10/11	5.1	106.88	9	109.17	105.00	-3.9	20,439	-0.02%
2023/10/06	4	116.50	0	0.00	116.50	4	20,700	0.02%
2023/10/05	1	116.00	1	117.00	118.50	0	20,878	0.00%
2023/10/03	6	120.42	5	119.10	119.50	1	20,916	0.00%
2023/10/02	2	123.50	1	125.00	122.00	1	20,971	0.00%
2023/09/28	1.2	115.65	0	0.00	116.50	1.2	20,867	0.01%
2023/09/27	0	0.00	2	114.75	115.00	-2	20,852	-0.01%
2023/09/26	4	112.63	2	111.00	111.00	2	21,236	0.01%
2023/09/22	1	107.00	0	0.00	109.50	1	21,354	0.00%
2023/09/21	0	0.00	1	105.00	106.50	-1	21,289	0.00%
2023/09/19	1	106.00	3	106.50	107.00	-2	21,372	-0.01%
2023/09/18	1	111.50	1	110.50	110.50	0	21,265	0.00%
2023/09/15	0.1	114.50	0	0.00	115.50	0.1	21,287	0.00%
2023/09/14	1	115.50	1	114.00	115.50	0	21,379	0.00%
2023/09/13	0	0.00	2	111.75	112.50	-2	21,744	-0.01%
2023/09/12	0	0.00	1	115.00	113.50	-1	21,932	0.00%
2023/09/11	4	116.00	4	115.00	115.50	0	22,143	0.00%
2023/09/08	1.2	120.70	0.1	121.00	120.50	1.1	22,151	0.00%
2023/09/06	0.1	128.25	0	0.00	127.00	0.1	22,432	0.00%
2023/09/05	1	124.00	1	126.00	126.50	0	22,712	0.00%
2023/09/01	0.5	130.00	0	0.00	128.50	0.5	22,782	0.00%
2023/08/31	14	132.93	14	132.04	136.00	0	22,757	0.00%
2023/08/30	1	133.00	0	0.00	132.00	1	22,673	0.00%
2023/08/29	13	134.73	13	132.12	132.00	0	22,883	0.00%
2023/08/28	15	135.83	14	132.71	132.50	1	22,896	0.00%
2023/08/25	30	145.20	29	143.21	141.00	1	22,831	0.00%
2023/08/24	20	149.68	19.2	149.70	144.50	0.8	22,784	0.00%
2023/08/23	9	146.67	8	147.81	145.00	1	22,838	0.00%
2023/08/22	22	149.95	21	147.64	145.50	1	23,738	0.00%
2023/08/21	15	144.63	16	146.66	151.00	-1	23,305	0.00%
2023/08/18	13.2	147.18	15	143.97	137.50	-1.8	22,972	-0.01%
2023/08/17	40	147.60	41.1	146.61	147.50	-1.1	22,528	0.00%
2023/08/16	17	136.79	17	138.21	143.50	0	21,786	0.00%
2023/08/15	4	131.50	4	130.88	130.50	0	21,880	0.00%
2023/08/14	5	123.90	3	124.83	124.00	2	21,769	0.01%
2023/08/10	0.3	123.50	0	0.00	123.50	0.3	21,931	0.00%
2023/08/09	0	0.00	0	138.00	137.00	0	21,988	0.00%
2023/08/07	1.1	133.68	0	0.00	139.00	1.1	22,401	0.00%
2023/08/02	0	0.00	1	120.00	117.00	-1	23,300	0.00%
2023/08/01	0	0.00	1	131.00	130.00	-1	24,394	0.00%
2023/07/31	1	132.00	2.1	143.09	132.00	-1.1	24,482	0.00%
2023/07/28	0	0.00	1	139.50	144.50	-1	24,568	0.00%
2023/07/27	14	148.86	18	149.86	145.00	-4	24,523	-0.02%
2023/07/26	9	143.17	3	144.00	141.00	6	23,764	0.03%
2023/07/25	28	145.14	26.1	145.75	139.00	1.9	23,183	0.01%
2023/07/24	10	146.10	8	146.94	143.50	2	22,575	0.01%
2023/07/21	51	134.16	52	130.07	137.50	-1	21,528	0.00%
2023/07/20	4	120.75	5	123.31	125.00	-1	20,557	0.00%
2023/07/19	8	113.19	7	113.00	114.00	1	20,318	0.00%
2023/07/18	16	107.63	18	106.36	112.50	-2	19,201	-0.01%
2023/07/17	13.2	97.62	13	98.76	102.50	0.2	18,442	0.00%
2023/07/14	7	99.93	8.1	98.43	101.00	-1.1	17,939	-0.01%
2023/07/13	18.1	97.64	15	97.63	96.30	3.1	17,454	0.02%
2023/07/12	2	95.00	2	93.90	93.80	0	17,025	0.00%
2023/07/07	1	93.70	0	0.00	92.80	1	16,520	0.01%
2023/07/06	3	97.63	5	97.28	96.70	-2	16,301	-0.01%
2023/07/05	1	100.50	2	101.28	102.00	-1	16,095	-0.01%
2023/07/04	13	104.66	8	104.76	108.00	5	15,884	0.03%
2023/07/03	4	99.35	6.2	99.04	102.00	-2.2	15,347	-0.01%
2023/06/30	1	90.00	4	92.43	93.00	-3	14,909	-0.02%
2023/06/29	1	91.00	1	91.00	91.40	0	14,811	0.00%
2023/06/28	1	89.90	1.1	88.86	89.30	-0.1	14,780	0.00%
2023/06/27	0	87.40	1	88.00	87.00	-1	14,780	-0.01%
2023/06/26	1	90.80	0	0.00	89.80	1	14,745	0.01%
2023/06/21	3	91.30	2	91.30	92.10	1	14,717	0.01%
2023/06/20	2	90.50	0	0.00	90.40	2	14,682	0.01%
2023/06/19	23	95.87	27.1	92.55	90.20	-4.1	14,599	-0.03%
2023/06/16	0.1	91.30	0	0.00	92.00	0.1	14,162	0.00%
2023/06/15	1.1	91.61	6	92.10	90.10	-4.9	13,900	-0.04%
2023/06/14	2	90.45	1	92.20	92.70	1	13,578	0.01%
2023/06/13	2.1	87.77	3	87.10	88.30	-0.9	13,405	-0.01%
2023/06/12	9	88.63	3	86.53	85.10	6	13,270	0.05%
2023/06/09	3	91.97	9	92.17	91.20	-6	12,936	-0.05%
2023/06/06	0	0.00	1.5	87.82	87.60	-1.5	12,210	-0.01%
2023/06/05	2	87.40	0	0.00	87.90	2	12,078	0.02%
2023/06/02	6	88.92	0	0.00	87.90	6	11,920	0.05%
2023/06/01	6	87.75	0	0.00	88.20	6	11,438	0.05%
2023/05/31	0.5	87.59	0	0.00	86.80	0.5	11,172	0.00%
2023/05/30	8.1	88.49	8	87.84	87.90	0.1	10,847	0.00%
2023/05/29	31	87.67	41	88.44	89.00	-10	10,580	-0.09%
2023/05/26	17	85.19	10.2	85.73	84.50	6.8	9,771	0.07%
2023/05/25	1	80.00	0	0.00	81.50	1	8,547	0.01%
2023/05/23	1	72.50	2	72.25	72.00	-1	8,023	-0.01%
2023/05/22	7	72.11	8	72.03	72.30	-1	7,791	-0.01%
2023/05/19	5	70.64	4.2	71.49	71.70	0.8	7,502	0.01%
2023/05/18	1	67.60	1	67.60	68.20	0	6,752	0.00%
2023/05/17	1	66.80	0	0.00	66.30	1	6,480	0.02%
2023/05/16	1	64.80	1	67.00	64.80	0	6,224	0.00%
2023/05/15	4.2	64.89	2	65.00	65.50	2.2	5,967	0.04%
2023/05/12	0.1	65.00	0	0.00	65.00	0.1	5,841	0.00%
2023/05/11	4.2	65.67	6	65.90	65.00	-1.8	5,603	-0.03%
2023/05/10	4	66.95	3	67.77	68.20	1	5,334	0.02%
2023/05/09	2	66.90	0	0.00	67.60	2	4,964	0.04%
2023/05/08	2	63.90	3	65.50	66.00	-1	4,214	-0.02%
2023/05/05	1	59.30	0	0.00	61.60	1	3,060	0.03%
2023/05/04	2	55.45	2	55.85	56.00	0	2,856	0.00%
2023/05/03	0	0.00	1	52.60	52.50	-1	2,667	-0.04%
2023/04/24	0	0.00	1	52.10	53.10	-1	2,492	-0.04%
2023/04/21	1	51.40	2	51.50	51.30	-1	2,474	-0.04%
2023/04/19	0	0.00	1	54.40	53.70	-1	2,460	-0.04%
2023/04/17	2	55.80	0	0.00	56.00	2	2,334	0.09%
2023/04/12	1	52.80	0	0.00	52.80	1	2,106	0.05%
2023/04/10	0	0.00	1	51.80	51.80	-1	2,011	-0.05%
2023/04/07	1	51.70	0	0.00	51.70	1	1,988	0.05%
2023/04/06	1	52.90	0	0.00	53.50	1	1,946	0.05%
2023/03/24	1	51.50	0	0.00	51.40	1	1,583	0.06%
2023/03/21	0	0.00	3	49.60	49.10	-3	1,364	-0.22%
2023/03/16	0	0.00	1	47.45	47.55	-1	1,401	-0.07%
2023/03/14	1	46.45	0	0.00	46.95	1	1,519	0.07%
2023/03/01	0	0.00	0.8	43.80	43.80	-0.8	1,594	-0.05%
2023/02/24	0	0.00	2	43.30	43.40	-2	1,578	-0.13%
2023/02/15	0	42.40	0	0.00	42.40	0	1,773	0.00%
2022/12/28	0	0.00	0.5	43.81	43.40	-0.5	2,443	-0.02%
2022/12/20	5	46.55	5	45.05	44.85	0	2,388	0.00%
2022/12/08	1	44.35	1	45.10	45.80	0	2,185	0.00%
2022/12/06	0	0.00	1	49.00	48.15	-1	1,977	-0.05%
2022/12/02	1	46.95	0	0.00	47.95	1	1,809	0.06%
2022/12/01	1.5	46.70	0	0.00	47.20	1.5	1,744	0.09%
2022/10/27	0	0.00	6.1	40.39	42.15	-6.1	1,254	-0.49%
2022/10/26	3	39.15	0	0.00	39.25	3	1,289	0.23%
2022/10/25	3	40.53	0	0.00	40.10	3	1,366	0.22%
2022/10/18	1	40.45	1	40.45	40.40	0	1,349	0.00%
2022/10/17	3	40.12	3	40.43	40.70	0	1,368	0.00%
2022/10/12	1	40.55	0	0.00	40.90	1	1,376	0.07%
2022/09/05	0	0.00	3	40.20	40.20	-3	1,497	-0.20%
2022/08/26	0	0.00	2	42.08	42.10	-2	1,482	-0.13%
2022/08/25	1	42.70	1	42.55	42.40	0	1,466	0.00%
2022/08/23	0	0.00	1	42.75	42.80	-1	1,463	-0.07%
2022/08/22	0	0.00	1	43.15	42.20	-1	1,453	-0.07%
2022/08/19	4	43.61	1	43.65	43.75	3	1,432	0.21%
2022/08/16	1	43.75	0	0.00	43.50	1	1,416	0.07%
2022/08/10	1.1	43.54	1	43.45	43.55	0.1	1,356	0.01%
2022/08/05	1	41.80	1	42.00	41.25	0	1,223	0.00%
2022/08/04	2	41.15	1	41.25	41.70	1	1,199	0.08%
2022/08/02	1	41.05	1	41.70	41.85	0	1,120	0.00%
2022/08/01	1	41.30	2	40.78	40.75	-1	1,048	-0.10%
2022/07/29	1	40.15	1	38.75	38.75	0	972	0.00%
2022/07/28	0	0.00	1	38.65	38.25	-1	913	-0.11%
2022/07/27	1	37.95	1	38.50	38.50	0	907	0.00%
2022/07/25	1	38.60	0	0.00	38.45	1	893	0.11%
2022/07/21	0.8	37.00	0	0.00	37.70	0.8	839	0.10%
2022/07/08	0	33.65	0	0.00	33.30	0	668	0.00%
2022/06/22	0	0.00	2	36.15	35.65	-2	578	-0.35%
2022/06/01	1	38.25	0	0.00	38.25	1	743	0.13%
2022/04/26	0	0.00	1	38.25	38.35	-1	2,888	-0.03%
2022/04/20	0	0.00	1	39.50	39.55	-1	3,141	-0.03%
2022/04/08	0	0.00	2	41.05	40.90	-2	3,206	-0.06%
2022/03/31	0	0.00	1	42.65	43.05	-1	3,475	-0.03%
2022/03/21	0	0.00	4	43.30	43.25	-4	3,699	-0.11%
2022/03/07	0	0.00	1	42.25	43.05	-1	3,754	-0.03%
2022/03/04	1	44.30	1	43.90	43.90	0	3,814	0.00%
2022/03/03	0	0.00	1	45.05	44.95	-1	3,828	-0.03%
2022/03/02	1	45.00	0	0.00	45.05	1	3,900	0.03%
2022/02/25	2	45.90	1	45.70	45.15	1	4,259	0.02%
2022/02/21	2	46.20	0	0.00	45.80	2	4,501	0.04%
2022/02/18	2	46.83	2	47.95	48.45	0	4,363	0.00%
2022/02/17	3	47.17	3	47.43	45.70	0	4,183	0.00%
2022/02/11	1	46.50	1	46.35	46.20	0	3,992	0.00%
2022/02/10	1	47.60	3	46.45	47.10	-2	3,964	-0.05%
2022/02/09	1	47.45	0	0.00	47.60	1	3,925	0.03%
2022/02/08	0	0.00	1	47.05	47.05	-1	3,864	-0.03%
2022/02/07	1	44.80	0	0.00	45.25	1	3,761	0.03%
2022/01/24	3	44.70	0	0.00	44.45	3	3,558	0.08%
2022/01/21	1	48.45	0	0.00	44.65	1	3,453	0.03%
2022/01/20	0	0.00	3	47.30	48.10	-3	3,180	-0.09%
2022/01/19	0	0.00	1	46.85	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	2	45.85	45.75	-2	2,558	-0.08%
2021/12/29	2	44.95	0	0.00	45.05	2	2,186	0.09%
2021/12/28	2	45.75	1.1	45.62	46.15	1	2,072	0.05%
2021/12/14	1	40.00	1	39.90	39.95	0	1,683	0.00%
2021/12/13	0	0.00	1	40.50	40.45	-1	1,671	-0.06%
2021/12/07	0	0.00	1	41.00	40.80	-1	1,600	-0.06%
2021/12/01	0	0.00	1	42.95	43.45	-1	1,533	-0.07%
2021/11/30	1	41.70	0	0.00	41.70	1	1,492	0.07%
2021/11/29	1	42.05	0	0.00	41.70	1	1,395	0.07%
2021/11/26	1	43.50	0	0.00	43.20	1	1,356	0.07%
2021/11/25	3	45.95	0	0.00	46.00	3	1,264	0.24%
2021/11/24	1	46.70	0.2	46.72	45.55	0.9	1,162	0.07%
2021/11/22	1.2	44.32	0	0.00	44.50	1.2	822	0.15%
2021/08/06	0	0.00	1	40.05	39.55	-1	1,087	-0.09%
2021/08/05	0	0.00	4	40.95	40.15	-4	1,126	-0.36%
2021/07/28	0	0.00	4	43.91	43.25	-4	1,325	-0.30%
2021/07/07	0	0.00	2	46.00	45.40	-2	1,622	-0.12%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/15	0	0.00	1	45.00	44.25	-1	1,902	-0.05%
2021/06/11	1	44.35	0	0.00	44.35	1	1,917	0.05%
2021/06/03	1	45.20	0	0.00	45.00	1	2,158	0.05%
2021/06/02	0	0.00	1	44.90	45.00	-1	2,191	-0.05%
2021/06/01	1	45.55	0	0.00	45.95	1	2,234	0.04%
2021/05/21	1	41.80	0	0.00	42.00	1	2,578	0.04%
2021/05/13	0	0.00	0.1	40.95	41.50	-0.1	2,835	0.00%
2021/05/12	1	39.90	1	39.60	40.05	0	2,810	0.00%
2021/05/11	1	43.90	0	0.00	43.75	1	2,768	0.04%
2021/05/10	0	0.00	0.2	47.45	46.95	-0.2	2,716	-0.01%
2021/05/05	0	0.00	2	49.55	48.80	-2	2,706	-0.07%
2021/05/04	1	48.85	0	0.00	49.30	1	2,745	0.04%
2021/05/03	1	51.80	0.7	52.00	51.70	0.3	2,763	0.01%
2021/04/22	1.1	53.39	0	0.00	52.30	1.1	2,794	0.04%
2021/04/21	0.1	53.60	1	53.40	53.50	-0.9	2,770	-0.03%
2021/04/20	0.1	53.20	0	0.00	53.20	0.1	2,771	0.00%
2021/04/19	0.3	52.50	0	0.00	52.20	0.3	2,781	0.01%
2021/04/15	1	52.00	0	0.00	52.30	1	2,852	0.04%
2021/04/14	1.3	51.18	0	0.00	52.20	1.3	2,873	0.04%
2021/04/13	0.2	53.30	0	0.00	52.30	0.2	2,848	0.01%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/01	2	52.60	3	52.40	52.30	-1	2,699	-0.04%
2021/03/30	1	52.70	0	0.00	52.70	1	2,650	0.04%
2021/03/23	1	52.30	0	0.00	52.50	1	2,706	0.04%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/09	1	51.50	0	0.00	51.30	1	2,760	0.04%
2021/03/08	2	52.70	0	0.00	52.50	2	2,765	0.07%
2021/03/05	2	53.60	0	0.00	53.10	2	2,816	0.07%
2021/03/02	0	0.00	4	56.00	55.00	-4	2,896	-0.14%
2021/02/17	0	0.00	1	54.60	54.50	-1	2,654	-0.04%
2021/02/05	0	0.00	1	53.70	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	1	53.10	53.10	-1	2,639	-0.04%
2021/01/29	1	52.60	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	1	53.80	52.50	-1	2,685	-0.04%
2021/01/26	1	53.90	1	54.80	53.30	0	2,652	0.00%
2021/01/25	0	0.00	5	54.20	54.10	-5	2,617	-0.19%
2021/01/22	0	0.00	1	52.80	53.00	-1	2,547	-0.04%
2021/01/20	1	50.60	0	0.00	51.40	1	2,523	0.04%
2021/01/18	1	49.35	0	0.00	51.00	1	2,478	0.04%
2021/01/15	1	50.80	0	0.00	50.60	1	2,457	0.04%
2021/01/13	2	51.50	0	0.00	51.50	2	2,419	0.08%
2021/01/04	3	53.80	0	0.00	54.00	3	2,411	0.12%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/10	1	52.20	0	0.00	52.00	1	3,077	0.03%
2020/12/03	1	53.80	0	0.00	53.80	1	3,101	0.03%
2020/12/01	1	55.00	0	0.00	55.40	1	3,251	0.03%
2020/11/30	3	56.80	0	0.00	56.30	3	3,454	0.09%
2020/11/27	1	54.50	0	0.00	54.60	1	3,381	0.03%
2020/11/24	2	54.35	0	0.00	53.90	2	3,491	0.06%
2020/11/16	0	0.00	1	53.90	53.70	-1	4,020	-0.02%
2020/11/13	1	54.40	0	0.00	54.30	1	4,274	0.02%
2020/10/28	0	0.00	1	59.70	59.80	-1	5,837	-0.02%
2020/10/26	1	61.70	0	0.00	61.50	1	6,063	0.02%
2020/10/16	2	62.90	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	0.00	1	64.20	64.50	-1	6,330	-0.02%
2020/10/14	1	64.50	0	0.00	63.80	1	6,313	0.02%
2020/10/13	1	64.00	1	64.10	64.30	0	6,292	0.00%
2020/10/07	0	0.00	1	64.00	63.50	-1	6,339	-0.02%
2020/10/06	1	63.50	4	64.15	63.30	-3	6,332	-0.05%
2020/09/30	0	0.00	1	61.80	62.10	-1	6,334	-0.02%
2020/09/29	4	62.10	1	65.00	61.00	3	6,342	0.05%
2020/09/28	2	63.70	2	63.20	63.70	0	6,247	0.00%
2020/09/24	0	0.00	2	61.00	60.70	-2	6,318	-0.03%
2020/09/23	0	0.00	1	64.00	62.50	-1	6,307	-0.02%
2020/09/17	0	0.00	5	63.48	63.10	-5	6,198	-0.08%
2020/09/14	0	0.00	2	60.60	60.70	-2	6,074	-0.03%
2020/09/11	2	59.25	1	59.60	59.30	1	6,085	0.02%
2020/09/08	1	60.10	1	61.30	60.10	0	6,064	0.00%
2020/09/07	2	60.10	0	0.00	59.40	2	6,045	0.03%
2020/09/03	4	67.08	1	66.30	65.80	3	5,879	0.05%
2020/09/02	1	63.00	1	62.00	63.00	0	5,700	0.00%
2020/09/01	0	0.00	1	61.70	61.70	-1	5,711	-0.02%
2020/08/28	3	62.53	1	62.30	63.20	2	5,652	0.04%
2020/08/26	8	62.94	10	62.75	62.50	-2	5,637	-0.04%
2020/08/25	2	63.60	1	62.90	64.00	1	5,611	0.02%
2020/08/24	8	61.04	3	60.87	60.70	5	5,509	0.09%
2020/08/21	2	60.00	2	60.55	60.60	0	5,541	0.00%
2020/08/19	1	68.00	2	67.50	65.50	-1	5,434	-0.02%
2020/08/18	0	0.00	1	63.90	63.10	-1	5,226	-0.02%
2020/08/17	1	62.70	0	0.00	62.20	1	5,146	0.02%
2020/08/14	1	63.90	1	64.10	63.50	0	5,108	0.00%
2020/08/13	1	63.00	1	61.60	61.60	0	5,105	0.00%
2020/08/11	0	0.00	1	61.40	60.30	-1	5,213	-0.02%
2020/08/10	1	63.30	0	0.00	60.10	1	5,196	0.02%
2020/08/07	1	60.90	0	0.00	62.90	1	5,354	0.02%
2020/08/06	4	62.90	3	63.23	62.80	1	5,333	0.02%
2020/08/05	0	0.00	1	60.80	60.10	-1	5,261	-0.02%
2020/08/04	1	58.50	0	0.00	58.90	1	5,531	0.02%
2020/07/31	0	0.00	1	55.40	55.30	-1	5,404	-0.02%
2020/07/30	1	51.90	0	0.00	52.00	1	5,289	0.02%
2020/07/15	0	0.00	4	50.90	51.00	-4	5,084	-0.08%
2020/07/13	0	0.00	2	49.00	49.00	-2	5,031	-0.04%
2020/07/10	2	48.68	0	0.00	48.40	2	5,048	0.04%
2020/07/09	1	51.00	2	50.80	50.20	-1	5,033	-0.02%
2020/07/08	3	51.10	2	50.50	50.90	1	5,027	0.02%
2020/07/07	4	54.58	0	0.00	52.80	4	5,017	0.08%
2020/07/06	1	56.40	0	0.00	56.30	1	5,016	0.02%
2020/06/22	0	0.00	1	51.10	50.70	-1	4,998	-0.02%
2020/06/18	2	50.60	3	51.50	51.50	-1	5,024	-0.02%
2020/06/16	1	50.40	2	50.80	50.80	-1	5,064	-0.02%
2020/06/15	2	49.75	0	0.00	49.15	2	5,076	0.04%
2020/06/12	0	0.00	1	48.00	48.80	-1	5,072	-0.02%
2020/06/09	1	50.00	0	0.00	50.30	1	5,048	0.02%
2020/06/08	3	51.10	0	0.00	50.20	3	4,972	0.06%
2020/06/05	0	0.00	1	52.60	52.70	-1	4,900	-0.02%
2020/06/04	0	0.00	10	52.30	52.80	-10	4,912	-0.20%
2020/06/02	10	53.90	0	0.00	53.10	10	4,841	0.21%
2020/05/28	1	55.90	0	0.00	53.90	1	4,680	0.02%
2020/05/26	2	53.00	1	54.40	54.50	1	4,522	0.02%
2020/05/25	0	0.00	4	52.50	53.50	-4	4,417	-0.09%
2020/05/22	2	52.40	0	0.00	51.40	2	4,350	0.05%
2020/05/08	1	45.00	1	44.60	45.80	0	2,916	0.00%
2020/02/27	0	0.00	1	39.80	39.50	-1	4,139	-0.02%
2020/02/26	1	41.20	1	41.30	40.90	0	4,277	0.00%
2020/02/17	1	40.95	0	0.00	40.80	1	4,724	0.02%
2020/02/10	0	0.00	1	41.40	41.60	-1	5,332	-0.02%
2020/01/20	0	0.00	2	46.30	46.05	-2	6,819	-0.03%
2020/01/14	0	0.00	3	45.55	45.45	-3	6,923	-0.04%
2020/01/09	1	43.75	0	0.00	44.00	1	6,990	0.01%
2020/01/08	0	0.00	8	43.35	43.20	-8	6,972	-0.11%
2020/01/06	9	43.30	0	0.00	42.90	9	6,900	0.13%
2020/01/03	1	45.35	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	46.90	0	0.00	46.75	1	6,798	0.01%
2019/12/11	1	43.75	0	0.00	43.95	1	6,394	0.02%
2019/12/10	1	44.85	0	0.00	44.20	1	6,374	0.02%
2019/11/29	0	0.00	1	43.90	42.65	-1	5,860	-0.02%
2019/11/28	1	43.55	0	0.00	43.25	1	5,811	0.02%
2019/11/15	0	0.00	1	42.70	42.50	-1	6,449	-0.02%
2019/11/11	1	40.80	0	0.00	40.80	1	6,863	0.01%