建準 (2421)-元大-中和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲2.5
漲幅
+2.24%
成交量
3,718張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	112.50	114.00	-1	14,664	-0.01%
2024/05/03	18	113.97	0	0.00	111.50	18	14,980	0.12%
2024/05/02	1	110.54	1	112.50	112.50	0	15,317	0.00%
2024/04/30	7	114.50	0	0.00	112.50	7	15,649	0.04%
2024/04/29	0	114.50	2	116.00	116.00	-2	16,083	-0.01%
2024/04/26	13	113.62	5	115.20	113.00	8	16,379	0.05%
2024/04/25	1.1	111.02	0	0.00	110.50	1.1	16,446	0.01%
2024/04/24	12	114.04	11	114.64	113.50	1	16,450	0.01%
2024/04/23	4.1	110.59	0	0.00	109.50	4.1	16,467	0.02%
2024/04/22	3	110.83	1	110.50	109.00	2	16,612	0.01%
2024/04/19	2.1	113.72	1	112.00	112.00	1.1	16,680	0.01%
2024/04/18	0	115.00	0	0.00	115.50	0	16,710	0.00%
2024/04/17	0	116.50	0	0.00	116.50	0	16,805	0.00%
2024/04/16	5	115.40	7.1	115.56	115.50	-2.1	16,969	-0.01%
2024/04/15	1	120.00	0	0.00	120.50	1	17,056	0.01%
2024/04/12	7	124.14	0	0.00	123.00	7	17,061	0.04%
2024/04/11	2	122.75	0	0.00	122.50	2	17,176	0.01%
2024/04/10	7	125.36	0	0.00	123.00	7	17,267	0.04%
2024/04/09	22	131.25	12	128.92	128.00	10	17,307	0.06%
2024/04/08	8	130.13	7	132.21	132.50	1	17,458	0.01%
2024/04/03	1	128.50	3.9	128.55	128.50	-2.9	17,543	-0.02%
2024/04/02	25.1	130.94	23.1	130.10	128.50	2	17,602	0.01%
2024/04/01	35	131.81	34	132.78	134.00	1	17,668	0.01%
2024/03/29	34.1	135.45	38	135.29	131.00	-4	17,620	-0.02%
2024/03/28	4.2	131.63	8.1	131.88	131.50	-3.9	17,305	-0.02%
2024/03/27	58.5	130.37	71.1	130.66	132.00	-12.6	17,599	-0.07%
2024/03/26	23	128.07	24	128.60	129.00	-1	17,322	-0.01%
2024/03/25	2	124.50	4.1	124.11	125.50	-2.1	16,892	-0.01%
2024/03/22	22.1	121.93	22	121.14	120.50	0.1	16,746	0.00%
2024/03/21	0.5	119.50	81.2	119.50	120.00	-80.7	16,697	-0.48%
2024/03/20	61.5	121.62	0	120.00	119.00	61.5	16,679	0.37%
2024/03/19	24	121.04	1.1	121.93	122.00	23	16,634	0.14%
2024/03/18	4	121.38	8.2	120.62	123.00	-4.2	16,533	-0.03%
2024/03/15	6.1	117.75	2	117.75	117.50	4.1	16,458	0.03%
2024/03/14	3	117.67	3	118.33	118.00	0	16,399	0.00%
2024/03/13	16	121.65	5.1	119.10	118.50	11	16,296	0.07%
2024/03/12	3	126.83	3	126.00	126.00	0	16,042	0.00%
2024/03/11	2	123.01	3	124.33	123.50	-1	16,071	-0.01%
2024/03/08	5.5	124.86	3	126.16	123.00	2.5	16,014	0.02%
2024/03/07	13.1	130.72	2	130.50	125.00	11	15,879	0.07%
2024/03/06	16.1	133.25	19.1	133.89	133.50	-3	15,534	-0.02%
2024/03/05	3.1	130.67	8	130.75	131.00	-4.9	15,236	-0.03%
2024/03/04	5	128.70	10.5	128.98	127.00	-5.5	15,135	-0.04%
2024/03/01	3.1	129.65	10	129.45	131.00	-7	14,965	-0.05%
2024/02/29	14.5	127.67	0	0.00	127.00	14.5	14,759	0.10%
2024/02/27	7	126.26	6	125.25	124.50	1	14,539	0.01%
2024/02/26	3	125.83	4	126.38	127.50	-1	14,411	-0.01%
2024/02/23	22	130.81	55.8	128.83	125.00	-33.8	14,288	-0.24%
2024/02/22	22.1	136.40	16	132.94	132.50	6.1	13,948	0.04%
2024/02/21	2	132.75	0	0.00	132.00	2	13,715	0.01%
2024/02/20	13.1	134.34	11	134.00	134.00	2.1	13,634	0.02%
2024/02/19	13	137.31	11	138.23	134.50	2	13,535	0.01%
2024/02/16	3	136.50	7	136.14	136.00	-4	13,404	-0.03%
2024/02/15	61.2	138.61	84	138.91	138.00	-22.8	13,144	-0.17%
2024/02/05	136.5	135.65	107	134.81	132.50	29.4	12,740	0.23%	大買/大賣/
2024/02/02	30	131.45	45.1	132.73	134.50	-15.1	12,054	-0.13%
2024/02/01	34	119.71	43.1	121.29	122.50	-9.1	11,430	-0.08%
2024/01/31	39	116.96	40	116.63	116.50	-1	11,199	-0.01%
2024/01/30	45.4	120.10	48	120.40	118.00	-2.6	11,261	-0.02%
2024/01/29	20.1	117.82	9.4	115.35	117.00	10.7	10,883	0.10%
2024/01/26	22.2	111.33	25.6	112.12	109.00	-3.4	10,329	-0.03%
2024/01/25	26.1	109.50	25	109.12	109.00	1.1	10,066	0.01%
2024/01/24	53	111.61	36.1	112.01	111.50	16.9	9,756	0.17%
2024/01/23	31	109.18	41	109.60	111.50	-10	9,444	-0.11%
2024/01/22	12.2	106.71	28.7	105.60	107.50	-16.5	8,967	-0.18%
2024/01/19	5	100.20	4	99.60	100.50	1	8,676	0.01%
2024/01/18	2	97.50	2	96.10	95.60	0	8,518	0.00%
2024/01/17	3	98.47	1	97.60	97.70	2	8,490	0.02%
2024/01/16	5.2	100.48	7	100.21	99.40	-1.8	8,459	-0.02%
2024/01/15	4.5	101.33	1	101.50	101.50	3.5	8,322	0.04%
2024/01/12	7.3	103.34	4.2	103.12	102.50	3.1	8,275	0.04%
2024/01/11	5	101.70	0	0.00	101.50	5	8,245	0.06%
2024/01/10	1	99.60	4	99.90	102.00	-3	8,263	-0.04%
2024/01/09	4	97.63	0	97.30	97.50	4	8,176	0.05%
2024/01/05	2	99.60	2	98.82	98.70	0	8,110	0.00%
2024/01/04	3.1	100.87	1.1	101.52	101.00	2	8,137	0.02%
2024/01/03	12.1	105.17	1	107.50	104.50	11.1	8,332	0.13%
2024/01/02	5	109.40	3.1	110.05	109.00	1.9	8,274	0.02%
2023/12/29	6	107.67	4	108.25	107.50	2	8,143	0.02%
2023/12/28	22.1	108.10	26	105.75	105.50	-3.9	8,057	-0.05%
2023/12/27	15	106.13	2	106.75	108.00	13	8,127	0.16%
2023/12/26	11	106.36	12	105.54	106.00	-1	8,206	-0.01%
2023/12/25	62	107.40	45	106.23	105.00	17	8,301	0.20%
2023/12/22	8	104.31	10.2	104.72	106.00	-2.2	7,963	-0.03%
2023/12/21	1	94.00	4	95.63	96.50	-3	7,744	-0.04%
2023/12/20	1	94.90	2	95.25	94.70	-1	7,812	-0.01%
2023/12/19	12	92.32	1	93.60	93.60	11	7,904	0.14%
2023/12/18	12	93.63	0.1	94.20	93.60	12	7,947	0.15%
2023/12/15	2	94.56	1.1	95.59	93.80	0.9	8,032	0.01%
2023/12/14	1	95.20	0	0.00	95.10	1	8,186	0.01%
2023/12/13	1.2	94.44	1	95.80	94.10	0.2	8,232	0.00%
2023/12/12	1	93.66	6	93.35	93.50	-5	8,288	-0.06%
2023/12/11	1	94.50	0	0.00	94.20	1	8,382	0.01%
2023/12/08	1	95.40	0.2	95.60	95.30	0.9	8,450	0.01%
2023/12/07	4.1	94.55	1	96.00	94.70	3.1	8,538	0.04%
2023/12/06	12	96.85	3	97.10	95.40	9	8,671	0.10%
2023/12/05	1	97.30	1.1	96.22	96.20	-0.1	8,706	0.00%
2023/12/04	1.1	96.54	0	0.00	94.00	1.1	8,737	0.01%
2023/12/01	1	98.49	1	99.60	99.00	0	8,752	0.00%
2023/11/30	3.1	99.80	2	98.45	98.40	1.1	8,901	0.01%
2023/11/28	1	98.30	1	96.00	98.50	0	9,067	0.00%
2023/11/27	0	0.00	2	95.10	93.60	-2	9,242	-0.02%
2023/11/22	0.1	100.01	1	100.50	99.10	-0.9	10,020	-0.01%
2023/11/21	1.1	101.53	0.1	102.50	101.50	1	10,285	0.01%
2023/11/20	1	100.50	0	0.00	102.00	1	10,949	0.01%
2023/11/17	20	100.70	21	100.02	100.00	-1	11,177	-0.01%
2023/11/16	6	99.80	9	99.87	101.00	-3	11,857	-0.03%
2023/11/15	9	99.01	19.1	99.17	98.80	-10.1	12,273	-0.08%
2023/11/14	14	97.35	8	97.58	97.10	6	12,830	0.05%
2023/11/13	5	97.56	12	98.05	97.90	-7	13,796	-0.05%
2023/11/10	19.1	97.47	6	96.27	95.20	13.1	14,333	0.09%
2023/11/09	28.1	98.83	29	99.16	99.60	-0.9	14,575	-0.01%
2023/11/08	17	99.05	26	99.70	98.90	-9	14,633	-0.06%
2023/11/07	25	96.63	9	97.20	97.50	16	14,402	0.11%
2023/11/06	12.1	97.50	33.6	98.41	99.70	-21.5	14,182	-0.15%
2023/11/03	1	93.06	1	91.20	90.80	0	13,849	0.00%
2023/11/02	28	92.10	27	93.79	93.00	1	13,830	0.01%
2023/10/31	0.2	89.50	6.1	87.68	87.00	-5.9	13,888	-0.04%
2023/10/30	1	90.80	0	0.00	90.40	1	13,898	0.01%
2023/10/27	1.2	90.08	5	90.56	90.10	-3.8	13,997	-0.03%
2023/10/26	1	90.80	2	90.40	89.40	-1	14,060	-0.01%
2023/10/25	2	93.35	0	0.00	93.10	2	14,076	0.01%
2023/10/24	23	92.18	25	93.12	94.50	-2	14,810	-0.01%
2023/10/23	17	92.48	27	93.19	92.20	-10	15,327	-0.07%
2023/10/20	4.2	93.12	1	92.30	92.50	3.2	15,897	0.02%
2023/10/19	2	93.65	0.1	94.10	93.80	2	16,900	0.01%
2023/10/18	3	96.33	5	96.70	95.00	-2	17,819	-0.01%
2023/10/17	1	100.00	2	101.50	99.90	-1	17,877	-0.01%
2023/10/16	3	104.33	1	104.50	103.00	2	18,907	0.01%
2023/10/13	6	106.00	5	105.50	106.00	1	19,585	0.01%
2023/10/12	26	106.50	36	108.90	108.50	-10	20,038	-0.05%
2023/10/11	27	109.72	19	107.21	105.00	8	20,439	0.04%
2023/10/06	7.1	117.28	6.1	117.52	116.50	1	20,700	0.00%
2023/10/05	5.1	118.50	0	0.00	118.50	5.1	20,878	0.02%
2023/10/04	2	115.50	5	115.70	117.00	-3	20,883	-0.01%
2023/10/03	3	122.17	6.1	119.66	119.50	-3.1	20,916	-0.01%
2023/10/02	12	121.54	12.2	124.58	122.00	-0.2	20,971	0.00%
2023/09/28	5	114.60	8	116.38	116.50	-3	20,867	-0.01%
2023/09/27	4.1	112.41	2	112.25	115.00	2.1	20,852	0.01%
2023/09/26	14	112.50	9	114.06	111.00	5	21,236	0.02%
2023/09/25	3	110.00	3	110.33	109.50	0	21,345	0.00%
2023/09/22	1	108.50	1.1	107.17	109.50	-0.1	21,354	0.00%
2023/09/21	0	0.00	1	106.00	106.50	-1	21,289	0.00%
2023/09/20	1	107.50	1	109.00	107.50	0	21,308	0.00%
2023/09/19	3	107.48	3	107.50	107.00	0	21,372	0.00%
2023/09/18	6	110.83	3	110.50	110.50	3	21,265	0.01%
2023/09/15	3	113.67	5	115.20	115.50	-2	21,287	-0.01%
2023/09/14	10	114.95	13	115.69	115.50	-3	21,379	-0.01%
2023/09/13	26	112.27	21.5	110.83	112.50	4.5	21,744	0.02%
2023/09/12	11.1	114.14	11.9	114.75	113.50	-0.8	21,932	0.00%
2023/09/11	2	115.75	11.1	118.00	115.50	-9.1	22,143	-0.04%
2023/09/08	6.1	121.00	2	123.00	120.50	4.1	22,151	0.02%
2023/09/07	16	124.50	5	125.00	124.50	11	22,155	0.05%
2023/09/06	4	127.63	4	127.25	127.00	0	22,432	0.00%
2023/09/05	5	125.20	1	126.00	126.50	4	22,712	0.02%
2023/09/04	4.1	126.75	3	127.83	128.00	1.1	22,644	0.00%
2023/09/01	15	131.17	10	130.85	128.50	5	22,782	0.02%
2023/08/31	7	132.50	13.1	132.99	136.00	-6.1	22,757	-0.03%
2023/08/30	21.1	133.89	19	134.82	132.00	2.1	22,673	0.01%
2023/08/29	10	131.90	14	133.46	132.00	-4	22,883	-0.02%
2023/08/28	14.1	132.85	8	133.06	132.50	6.1	22,896	0.03%
2023/08/25	10.1	143.72	10	143.30	141.00	0.1	22,831	0.00%
2023/08/24	44.5	151.15	53	150.04	144.50	-8.5	22,784	-0.04%
2023/08/23	8	146.06	11	146.46	145.00	-3	22,838	-0.01%
2023/08/22	62	150.36	22	148.30	145.50	40	23,738	0.17%
2023/08/21	8	144.19	10.2	148.54	151.00	-2.2	23,305	-0.01%
2023/08/18	35	145.53	30	144.00	137.50	5	22,972	0.02%
2023/08/17	9.1	146.79	10	148.35	147.50	-1	22,528	0.00%
2023/08/16	1	133.00	2.3	140.66	143.50	-1.3	21,786	-0.01%
2023/08/15	8	129.31	10	130.45	130.50	-2	21,880	-0.01%
2023/08/14	7	123.64	7.1	123.77	124.00	-0.1	21,769	0.00%
2023/08/11	0	0.00	2	126.00	130.00	-2	21,742	-0.01%
2023/08/10	5.1	123.91	3.1	129.74	123.50	2	21,931	0.01%
2023/08/09	1	135.50	0	0.00	137.00	1	21,988	0.00%
2023/08/08	3	135.50	0	0.00	136.00	3	22,187	0.01%
2023/08/07	3.3	135.72	2.2	140.55	139.00	1.1	22,401	0.00%
2023/08/04	0	0.00	0.3	124.83	128.50	-0.3	22,641	0.00%
2023/08/02	2.3	122.37	1	126.50	117.00	1.3	23,300	0.01%
2023/08/01	0	0.00	1	124.50	130.00	-1	24,394	0.00%
2023/07/31	1	145.50	5	138.00	132.00	-4	24,482	-0.02%
2023/07/28	2	141.25	1.1	140.90	144.50	1	24,568	0.00%
2023/07/27	9.1	147.86	16	148.41	145.00	-6.9	24,523	-0.03%
2023/07/26	9	144.56	5	143.60	141.00	4	23,764	0.02%
2023/07/25	29	145.07	35.1	144.94	139.00	-6.1	23,183	-0.03%
2023/07/24	30	143.98	22	144.93	143.50	8	22,575	0.04%
2023/07/21	29	131.19	55.1	131.18	137.50	-26.1	21,528	-0.12%
2023/07/20	6	120.00	5	122.11	125.00	1	20,557	0.00%
2023/07/19	32	113.25	46	113.80	114.00	-14	20,318	-0.07%
2023/07/18	62	106.09	115.1	104.76	112.50	-53.1	19,201	-0.28%	大賣/
2023/07/17	74	100.92	16	99.17	102.50	58	18,442	0.31%
2023/07/14	36.1	99.04	21.6	99.02	101.00	14.5	17,939	0.08%
2023/07/13	15.1	98.67	17.2	97.95	96.30	-2.1	17,454	-0.01%
2023/07/12	8.1	94.36	6	94.10	93.80	2.1	17,025	0.01%
2023/07/11	3	91.13	1	90.60	90.70	2	16,783	0.01%
2023/07/10	9	90.76	7	90.54	90.10	2	16,667	0.01%
2023/07/07	7.1	95.79	10	96.02	92.80	-2.9	16,520	-0.02%
2023/07/06	3.3	99.30	5	97.86	96.70	-1.7	16,301	-0.01%
2023/07/05	8	101.88	4	102.13	102.00	4	16,095	0.03%
2023/07/04	22	103.50	19	103.29	108.00	3	15,884	0.02%
2023/07/03	14	97.88	15	99.31	102.00	-1	15,347	-0.01%
2023/06/30	1	89.60	2	91.82	93.00	-1	14,909	-0.01%
2023/06/29	0	90.50	0.1	91.00	91.40	-0.1	14,811	0.00%
2023/06/28	1	88.90	1	89.90	89.30	0	14,780	0.00%
2023/06/27	1	88.38	5	86.50	87.00	-4	14,780	-0.03%
2023/06/21	0	0.00	2.1	92.10	92.10	-2.1	14,717	-0.01%
2023/06/20	5	91.28	5	90.76	90.40	0	14,682	0.00%
2023/06/19	7.2	94.51	5	90.18	90.20	2.2	14,599	0.01%
2023/06/16	4	92.05	11	92.48	92.00	-7	14,162	-0.05%
2023/06/15	12.1	92.59	1	91.70	90.10	11.1	13,900	0.08%
2023/06/14	0	0.00	8.1	90.44	92.70	-8.1	13,578	-0.06%
2023/06/13	4.2	88.07	4	88.17	88.30	0.2	13,405	0.00%
2023/06/12	25	85.65	23	85.81	85.10	2	13,270	0.02%
2023/06/09	8	90.98	7.2	90.66	91.20	0.8	12,936	0.01%
2023/06/08	0	0.00	1	88.20	88.40	-1	12,556	-0.01%
2023/06/07	2	89.80	8	89.49	89.80	-6	12,450	-0.05%
2023/06/06	15	88.41	0	0.00	87.60	15	12,210	0.12%
2023/06/05	10.1	87.26	10	87.50	87.90	0.1	12,078	0.00%
2023/06/02	20	88.82	11	90.48	87.90	9	11,920	0.08%
2023/06/01	10	86.79	4.1	87.42	88.20	5.9	11,438	0.05%
2023/05/31	0.1	85.83	1	87.50	86.80	-0.9	11,172	-0.01%
2023/05/30	4	88.53	3	88.07	87.90	1	10,847	0.01%
2023/05/29	31	86.60	37	88.05	89.00	-6	10,580	-0.06%
2023/05/26	48	85.46	44.1	85.61	84.50	3.9	9,771	0.04%
2023/05/25	0	0.00	2	80.40	81.50	-2	8,547	-0.02%
2023/05/24	0	0.00	4.3	73.19	74.10	-4.3	8,237	-0.05%
2023/05/23	2.4	72.94	4	72.58	72.00	-1.6	8,023	-0.02%
2023/05/22	10	71.71	7.1	72.23	72.30	2.9	7,791	0.04%
2023/05/19	45.1	72.41	44	71.54	71.70	1.1	7,502	0.01%
2023/05/18	2	67.00	2	67.10	68.20	0	6,752	0.00%
2023/05/17	3	66.50	2	66.84	66.30	1	6,480	0.02%
2023/05/16	0	65.50	1	66.47	64.80	-1	6,224	-0.02%
2023/05/15	3	65.17	3	64.57	65.50	0	5,967	0.00%
2023/05/12	0	0.00	1	63.32	65.00	-1	5,841	-0.02%
2023/05/11	1	66.00	0.1	66.00	65.00	1	5,603	0.02%
2023/05/10	5	67.30	19.1	66.12	68.20	-14.1	5,334	-0.26%
2023/05/09	113.1	66.61	121.1	67.95	67.60	-8	4,964	-0.16%	大買/大賣/
2023/05/08	119.1	66.23	131.3	65.08	66.00	-12.1	4,214	-0.29%	大買/大賣/
2023/05/05	0	0.00	8.1	61.60	61.60	-8.1	3,060	-0.27%
2023/05/04	3	56.33	21	55.66	56.00	-18	2,856	-0.63%
2023/05/02	0	0.00	0	54.20	54.00	0	2,645	0.00%
2023/04/28	0	0.00	1	52.40	52.60	-1	2,610	-0.04%
2023/04/27	1	51.50	0	0.00	51.80	1	2,589	0.04%
2023/04/26	0	0.00	0	52.00	52.50	0	2,571	0.00%
2023/04/25	1	51.00	0	0.00	50.90	1	2,543	0.04%
2023/04/24	0	0.00	0	52.90	53.10	0	2,492	0.00%
2023/04/21	0.1	51.50	1	51.70	51.30	-0.9	2,474	-0.04%
2023/04/20	0.1	53.80	0	0.00	53.30	0.1	2,475	0.00%
2023/04/19	0.1	54.90	0	0.00	53.70	0.1	2,460	0.00%
2023/04/18	13.2	54.91	1	56.10	55.00	12.2	2,436	0.50%
2023/04/17	5	55.16	11	55.93	56.00	-6	2,334	-0.26%
2023/04/14	1	53.40	1	52.90	52.90	0	2,157	0.00%
2023/04/13	0	0.00	5	52.60	52.50	-5	2,130	-0.23%
2023/04/11	1	52.20	10	52.90	53.00	-9	2,068	-0.44%
2023/04/10	0	0.00	1	51.70	51.80	-1	2,011	-0.05%
2023/04/07	15	52.64	0	0.00	51.70	15	1,988	0.75%
2023/04/06	0	52.60	1	53.30	53.50	-1	1,946	-0.05%
2023/03/31	0	0.00	0.2	52.50	52.40	-0.2	1,896	-0.01%
2023/03/30	1	53.40	1	53.20	52.50	0	1,873	0.00%
2023/03/29	1	52.70	1	52.30	52.00	0	1,822	0.00%
2023/03/28	2	51.20	4	51.33	51.80	-2	1,782	-0.11%
2023/03/27	2	52.90	4	53.65	52.90	-2	1,692	-0.12%
2023/03/24	1	51.50	1	51.50	51.40	0	1,583	0.00%
2023/03/23	1	51.50	3	51.27	51.30	-2	1,535	-0.13%
2023/03/22	3	50.23	3	50.05	50.50	0	1,470	0.00%
2023/03/21	2	48.25	2	48.83	49.10	0	1,364	0.00%
2023/03/20	1	48.30	1	48.45	47.60	0	1,311	0.00%
2023/03/15	1	47.65	0	0.00	47.85	1	1,490	0.07%
2023/03/14	0	0.00	3	46.33	46.95	-3	1,519	-0.20%
2023/03/10	1	45.15	0	0.00	45.20	1	1,529	0.07%
2023/03/09	0	0.00	1	45.90	45.05	-1	1,548	-0.06%
2023/03/03	1	43.35	0	0.00	43.55	1	1,554	0.06%
2023/03/01	0	0.00	1	44.25	43.80	-1	1,594	-0.06%
2023/02/24	1	42.95	0	0.00	43.40	1	1,578	0.06%
2023/02/23	0	0.00	1	42.70	42.85	-1	1,576	-0.06%
2023/02/20	0	0.00	1	42.75	43.00	-1	1,678	-0.06%
2023/02/16	1	42.45	0	0.00	42.60	1	1,714	0.06%
2023/02/15	0	0.00	1	42.40	42.40	-1	1,773	-0.06%
2023/02/14	1	42.25	0	0.00	42.20	1	1,816	0.06%
2023/02/13	1	42.10	0	0.00	42.30	1	1,843	0.05%
2023/02/09	0	0.00	0	43.35	42.95	0	2,041	0.00%
2023/01/31	0	0.00	1	42.50	42.55	-1	2,203	-0.05%
2023/01/30	1	42.40	0	0.00	42.40	1	2,213	0.05%
2023/01/12	1	41.80	0	0.00	41.35	1	2,292	0.04%
2022/12/30	0	0.00	2	42.80	42.70	-2	2,419	-0.08%
2022/12/28	1	43.85	0	0.00	43.40	1	2,443	0.04%
2022/12/21	0	0.00	0.2	45.85	45.80	-0.2	2,399	-0.01%
2022/12/20	0	0.00	0.1	46.50	44.85	-0.1	2,388	0.00%
2022/12/19	0	0.00	1	46.00	45.85	-1	2,374	-0.04%
2022/12/15	1	46.35	0	0.00	46.90	1	2,336	0.04%
2022/12/13	0.1	44.65	1	45.00	44.85	-0.9	2,286	-0.04%
2022/12/12	0	44.45	0	0.00	44.40	0	2,268	0.00%
2022/12/07	5.1	45.19	3	44.53	43.85	2.1	2,109	0.10%
2022/12/06	10	48.80	27.2	48.54	48.15	-17.2	1,977	-0.87%
2022/12/05	0	0.00	2.1	48.15	48.10	-2.1	1,859	-0.11%
2022/12/02	6.2	47.71	1	48.05	47.95	5.2	1,809	0.29%
2022/12/01	5	47.15	13	46.40	47.20	-8	1,744	-0.46%
2022/11/30	12	47.14	20	47.00	47.00	-8	1,695	-0.47%
2022/11/29	10	46.38	0	0.00	45.95	10	1,630	0.61%
2022/11/28	6	45.86	6	45.78	45.95	0	1,606	0.00%
2022/11/25	0	45.45	0	0.00	44.90	0	1,600	0.00%
2022/11/24	2.1	45.74	2	45.95	45.40	0.1	1,592	0.00%
2022/11/23	1	45.94	0.1	45.85	46.05	0.9	1,564	0.06%
2022/11/21	0	0.00	1	45.00	44.65	-1	1,543	-0.06%
2022/11/17	3	45.75	1	45.75	45.75	2	1,515	0.13%
2022/11/16	4.1	45.21	2	45.55	45.55	2.1	1,485	0.14%
2022/11/11	3	45.92	5	44.40	44.25	-2	1,424	-0.14%
2022/11/10	2	45.33	2	45.60	45.65	0	1,376	0.00%
2022/11/08	2	45.45	4	45.46	45.00	-2	1,335	-0.15%
2022/11/07	2	45.48	29	45.85	46.10	-27	1,279	-2.11%
2022/11/04	15	42.35	18	43.45	43.55	-3	1,161	-0.26%
2022/11/03	1	41.30	0	0.00	42.00	1	1,083	0.09%
2022/11/02	0	0.00	2	41.40	41.40	-2	1,121	-0.18%
2022/10/28	3	40.87	0	0.00	40.60	3	1,219	0.25%
2022/10/27	1.3	41.92	16	41.70	42.15	-14.8	1,254	-1.18%
2022/10/26	12	40.20	0.1	40.15	39.25	12	1,289	0.93%
2022/10/25	3	40.72	1	42.00	40.10	2	1,366	0.15%
2022/10/24	11	41.70	15	41.63	41.70	-4	1,405	-0.28%
2022/10/21	0	0.00	5	40.20	39.95	-5	1,383	-0.36%
2022/10/19	0	0.00	1	41.45	40.50	-1	1,351	-0.07%
2022/10/18	1	40.65	0	0.00	40.40	1	1,349	0.07%
2022/10/17	7	40.70	0	0.00	40.70	7	1,368	0.51%
2022/10/14	12	41.73	22	41.63	41.75	-10	1,371	-0.73%
2022/10/13	0	0.00	2	41.65	40.85	-2	1,401	-0.14%
2022/10/12	2.1	40.19	1	41.00	40.90	1.1	1,376	0.08%
2022/10/11	0	0.00	5	39.08	39.45	-5	1,324	-0.38%
2022/10/06	0.5	38.40	0	0.00	38.90	0.5	1,308	0.04%
2022/09/22	0	0.00	4	40.03	40.10	-4	1,486	-0.27%
2022/09/21	0	0.00	1	39.80	39.55	-1	1,492	-0.07%
2022/09/16	2	40.75	0	0.00	40.60	2	1,509	0.13%
2022/09/14	2	41.65	0	0.00	41.90	2	1,510	0.13%
2022/09/06	6	39.69	0	0.00	39.40	6	1,501	0.40%
2022/09/05	0	0.00	1	40.35	40.20	-1	1,497	-0.07%
2022/08/26	1	41.55	1	42.25	42.10	0	1,482	0.00%
2022/08/23	0	0.00	3	42.95	42.80	-3	1,463	-0.20%
2022/08/22	1	42.45	0	0.00	42.20	1	1,453	0.07%
2022/08/18	4	43.70	0	0.00	43.70	4	1,424	0.28%
2022/08/15	0	0.00	1	43.45	43.10	-1	1,409	-0.07%
2022/08/10	5	43.34	0	0.00	43.55	5	1,356	0.37%
2022/08/09	2	43.50	2	42.18	43.60	0	1,335	0.00%
2022/08/08	1	42.10	1	42.40	42.40	0	1,285	0.00%
2022/08/05	0	0.00	1	42.05	41.25	-1	1,223	-0.08%
2022/08/02	1	41.50	0	0.00	41.85	1	1,120	0.09%
2022/08/01	2	40.38	3	40.73	40.75	-1	1,048	-0.10%
2022/07/29	0	0.00	3	39.90	38.75	-3	972	-0.31%
2022/07/25	1	38.50	0	0.00	38.45	1	893	0.11%
2022/07/22	3	37.85	6	37.68	38.65	-3	871	-0.34%
2022/07/21	0	0.00	8	37.30	37.70	-8	839	-0.95%
2022/07/20	2	36.90	11	36.94	37.40	-9	816	-1.10%
2022/07/12	2	33.10	3	32.65	31.30	-1	708	-0.14%
2022/07/06	2	31.10	1	30.60	30.55	1	635	0.16%
2022/06/30	20	33.88	0	0.00	33.30	20	592	3.38%
2022/06/27	0	0.00	7	36.35	36.30	-7	577	-1.21%
2022/06/22	2	35.98	1	35.65	35.65	1	578	0.17%
2022/06/15	0	0.00	1	38.75	38.15	-1	608	-0.16%
2022/06/10	1	38.70	0	0.00	38.85	1	653	0.15%
2022/06/07	1	38.35	0	0.00	38.00	1	673	0.15%
2022/06/06	0	0.00	4	37.60	38.35	-4	687	-0.58%
2022/05/26	4	37.75	2	37.65	37.45	2	820	0.24%
2022/05/23	1	37.45	0	0.00	38.25	1	923	0.11%
2022/05/18	1	37.30	0	0.00	36.90	1	1,283	0.08%
2022/05/13	1	35.70	1	35.45	35.45	0	1,436	0.00%
2022/05/12	2	36.85	0	0.00	35.80	2	1,465	0.14%
2022/05/11	0	36.40	0	0.00	36.75	0	1,493	0.00%
2022/05/09	2	35.95	1	35.55	35.40	1	1,610	0.06%
2022/05/05	1	37.75	0	0.00	37.60	1	1,750	0.06%
2022/05/03	0	38.40	0	0.00	38.05	0	1,893	0.00%
2022/04/28	1	37.50	0	0.00	37.35	1	2,264	0.04%
2022/04/22	0	39.25	0	0.00	39.20	0	3,112	0.00%
2022/04/14	1	38.95	11	38.85	38.85	-10	3,168	-0.32%
2022/04/12	0	0.00	1	39.15	39.20	-1	3,180	-0.03%
2022/04/11	7	39.83	2	40.15	39.45	5	3,185	0.16%
2022/04/08	3	41.47	0	0.00	40.90	3	3,206	0.09%
2022/03/31	0	0.00	0.2	42.95	43.05	-0.2	3,475	0.00%
2022/03/30	0	0.00	0.1	42.25	43.10	-0.1	3,489	0.00%
2022/03/24	0	0.00	1	42.75	42.95	-1	3,689	-0.03%
2022/03/23	0	0.00	0.1	43.00	42.95	-0.1	3,705	0.00%
2022/03/22	1	42.40	0	0.00	42.45	1	3,705	0.03%
2022/03/21	1	43.00	1	43.50	43.25	0	3,699	0.00%
2022/03/18	0	0.00	1	42.90	43.00	-1	3,691	-0.03%
2022/03/17	1	42.25	0	0.00	42.75	1	3,691	0.03%
2022/03/15	1	41.30	0	0.00	41.20	1	3,701	0.03%
2022/03/14	4	42.50	2	43.10	42.50	2	3,701	0.05%
2022/03/08	1	43.25	0	0.00	42.25	1	3,734	0.03%
2022/03/07	2	42.35	1	43.05	43.05	1	3,754	0.03%
2022/03/04	3	43.85	0	0.00	43.90	3	3,814	0.08%
2022/03/03	2	44.80	0	0.00	44.95	2	3,828	0.05%
2022/03/01	0	0.00	3	45.75	45.90	-3	3,979	-0.08%
2022/02/25	2	45.25	3	45.38	45.15	-1	4,259	-0.02%
2022/02/24	6	45.93	4	46.84	45.35	2	4,296	0.05%
2022/02/23	0	0.00	5	46.10	46.75	-5	4,430	-0.11%
2022/02/22	6	45.17	8	45.11	45.20	-2	4,542	-0.04%
2022/02/21	8	47.37	0	0.00	45.80	8	4,501	0.18%
2022/02/18	2	46.40	12	47.62	48.45	-10	4,363	-0.23%
2022/02/17	13	47.48	4	47.80	45.70	9	4,183	0.22%
2022/02/15	2	46.65	0	0.00	45.75	2	4,056	0.05%
2022/02/14	3	45.67	2	46.65	46.55	1	4,027	0.02%
2022/02/11	3	46.62	0	0.00	46.20	3	3,992	0.08%
2022/02/09	0	0.00	2	47.10	47.60	-2	3,925	-0.05%
2022/02/08	7	46.24	5	46.49	47.05	2	3,864	0.05%
2022/02/07	2	43.80	14	43.45	45.25	-12	3,761	-0.32%
2022/01/26	4	42.33	4	42.06	42.30	0	3,695	0.00%
2022/01/25	4.1	42.19	0	0.00	41.80	4.1	3,663	0.11%
2022/01/24	2	44.75	1	44.15	44.45	1	3,558	0.03%
2022/01/21	12	47.04	1	47.10	44.65	11	3,453	0.32%
2022/01/20	2.1	47.15	10	48.15	48.10	-7.9	3,180	-0.25%
2022/01/19	5.1	46.63	9	47.01	47.20	-3.9	2,850	-0.14%
2022/01/18	0	0.00	8	45.76	45.75	-8	2,558	-0.31%
2022/01/07	1	42.60	0	0.00	42.65	1	2,294	0.04%
2022/01/04	1	43.50	0	0.00	43.45	1	2,256	0.04%
2021/12/30	0	0.00	3	44.30	44.40	-3	2,207	-0.14%
2021/12/29	21	45.30	0	0.00	45.05	21	2,186	0.96%
2021/12/28	3	43.40	9	46.07	46.15	-6	2,072	-0.29%
2021/12/27	1	41.85	1	42.05	42.50	0	1,952	0.00%
2021/12/23	1	42.70	1	42.90	42.50	0	1,931	0.00%
2021/12/21	5	40.00	0	0.00	40.05	5	1,723	0.29%
2021/12/17	1	39.90	0	0.00	39.70	1	1,708	0.06%
2021/12/14	1	39.90	0	0.00	39.95	1	1,683	0.06%
2021/12/13	1	40.40	0	0.00	40.45	1	1,671	0.06%
2021/12/10	1	40.90	0	0.00	40.95	1	1,661	0.06%
2021/12/08	0	0.00	2	41.23	41.05	-2	1,622	-0.12%
2021/12/07	3	40.45	1	40.95	40.80	2	1,600	0.12%
2021/12/02	0	0.00	6.2	42.74	41.80	-6.2	1,563	-0.40%
2021/12/01	7	42.40	0	0.00	43.45	7	1,533	0.46%
2021/11/30	1	41.90	1	42.00	41.70	0	1,492	0.00%
2021/11/29	0.1	41.50	0	0.00	41.70	0.1	1,395	0.01%
2021/11/25	2	46.45	0	0.00	46.00	2	1,264	0.16%
2021/11/24	5.1	46.12	5	46.69	45.55	0.1	1,162	0.01%
2021/11/23	0	0.00	1	43.30	44.00	-1	873	-0.11%
2021/11/22	7	44.00	3	46.10	44.50	4	822	0.49%
2021/11/19	1	42.50	51	42.41	42.55	-50	645	-7.75%
2021/11/12	2	38.45	0	0.00	38.50	2	494	0.40%
2021/11/10	4	38.45	0	0.00	38.50	4	504	0.79%
2021/11/05	0	0.00	19	40.55	40.20	-19	515	-3.69%
2021/10/28	3	37.90	0	0.00	38.05	3	592	0.51%
2021/10/21	0	0.00	1	38.60	40.45	-1	580	-0.17%
2021/10/19	1	38.15	0	0.00	38.35	1	573	0.17%
2021/10/07	1	36.05	1	36.25	37.15	0	657	0.00%
2021/10/06	1	36.25	0	0.00	36.10	1	700	0.14%
2021/10/01	1	37.10	0	0.00	36.20	1	730	0.14%
2021/09/29	0	0.00	1	38.75	38.70	-1	753	-0.13%
2021/08/30	58	39.77	0	0.00	39.50	58	941	6.16%
2021/08/16	1	36.75	2	37.05	36.40	-1	1,023	-0.10%
2021/08/13	1	37.90	0	0.00	37.70	1	1,025	0.10%
2021/08/11	2	38.25	10	39.05	38.10	-8	1,042	-0.77%
2021/08/06	15	39.70	0	0.00	39.55	15	1,087	1.38%
2021/08/05	3	41.07	2	40.15	40.15	1	1,126	0.09%
2021/08/04	0	0.00	1	41.95	41.80	-1	1,156	-0.09%
2021/08/03	2	43.00	0	0.00	42.60	2	1,210	0.17%
2021/07/21	3	44.57	0	0.00	44.20	3	1,488	0.20%
2021/07/20	7	46.62	0	0.00	46.50	7	1,502	0.47%
2021/07/16	0	0.00	3	47.65	47.30	-3	1,545	-0.19%
2021/07/14	1	47.65	0	0.00	47.65	1	1,602	0.06%
2021/07/13	2	48.15	0	0.00	48.05	2	1,600	0.12%
2021/07/12	0	0.00	6	47.29	47.45	-6	1,566	-0.38%
2021/07/05	2	46.05	0	0.00	46.15	2	1,666	0.12%
2021/07/01	1	45.20	0	0.00	45.15	1	1,727	0.06%
2021/06/24	5	46.15	0	0.00	46.15	5	1,837	0.27%
2021/06/23	0	0.00	6	46.49	46.75	-6	1,835	-0.33%
2021/06/21	1	45.50	0	0.00	45.50	1	1,832	0.05%
2021/06/18	3	45.47	0	0.00	46.50	3	1,846	0.16%
2021/06/09	0	0.00	10	44.85	44.80	-10	1,996	-0.50%
2021/06/02	2	44.95	0	0.00	45.00	2	2,191	0.09%
2021/06/01	0.1	45.50	0	0.00	45.95	0.1	2,234	0.00%
2021/05/31	2	43.60	0	0.00	43.45	2	2,243	0.09%
2021/05/25	8	42.79	0	0.00	42.50	8	2,453	0.33%
2021/05/19	1	42.00	1	42.15	42.20	0	2,754	0.00%
2021/05/12	2	41.33	1	41.00	40.05	1	2,810	0.04%
2021/05/11	2	43.98	0	0.00	43.75	2	2,768	0.07%
2021/05/07	3	47.40	0	0.00	48.10	3	2,715	0.11%
2021/05/04	5	49.65	0	0.00	49.30	5	2,745	0.18%
2021/05/03	0	0.00	1	52.20	51.70	-1	2,763	-0.04%
2021/04/29	1	52.90	7	53.09	52.90	-6	2,757	-0.22%
2021/04/28	0	0.00	8	53.00	53.00	-8	2,750	-0.29%
2021/04/27	1	52.30	0	0.00	52.70	1	2,769	0.04%
2021/04/26	1	52.10	0	0.00	52.20	1	2,777	0.04%
2021/04/23	2	52.40	0	0.00	52.50	2	2,778	0.07%
2021/04/22	0	0.00	4	52.90	52.30	-4	2,794	-0.14%
2021/04/21	0	0.00	1	53.40	53.50	-1	2,770	-0.04%
2021/04/19	0	0.00	4	52.30	52.20	-4	2,781	-0.14%
2021/04/16	5	52.38	0	0.00	52.40	5	2,810	0.18%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	1	51.60	4	51.35	52.20	-3	2,873	-0.10%
2021/04/13	6	53.80	0	0.00	52.30	6	2,848	0.21%
2021/04/12	7	53.31	9	53.42	53.70	-2	2,817	-0.07%
2021/04/09	3	52.90	1	52.80	52.80	2	2,803	0.07%
2021/04/08	2	53.10	0	0.00	53.10	2	2,782	0.07%
2021/04/06	0	0.00	1	52.30	53.00	-1	2,729	-0.04%
2021/03/31	2	53.00	2	52.90	52.90	0	2,672	0.00%
2021/03/30	0	0.00	1	52.50	52.70	-1	2,650	-0.04%
2021/03/26	2	52.30	0	0.00	52.30	2	2,679	0.07%
2021/03/25	0	0.00	4	52.15	52.00	-4	2,683	-0.15%
2021/03/22	2	51.70	0	0.00	52.30	2	2,713	0.07%
2021/03/19	3	52.30	0	0.00	52.30	3	2,690	0.11%
2021/03/18	1.4	52.70	0	0.00	52.70	1.4	2,684	0.05%
2021/03/17	0.5	52.52	0	0.00	52.40	0.5	2,696	0.02%
2021/03/16	3	51.83	0	0.00	52.00	3	2,744	0.11%
2021/03/15	2	52.40	0	0.00	52.10	2	2,730	0.07%
2021/03/12	14	51.84	0	0.00	51.90	14	2,729	0.51%
2021/03/11	0	0.00	2	52.80	52.60	-2	2,699	-0.07%
2021/03/09	2	51.65	0	0.00	51.30	2	2,760	0.07%
2021/03/08	2	52.80	0	0.00	52.50	2	2,765	0.07%
2021/03/05	2	53.25	0	0.00	53.10	2	2,816	0.07%
2021/03/03	2.3	55.88	0	0.00	55.10	2.3	2,931	0.08%
2021/03/02	1	54.80	0	0.00	55.00	1	2,896	0.03%
2021/02/26	1	55.90	5	56.68	56.00	-4	2,884	-0.14%
2021/02/25	0	0.00	8	56.74	57.30	-8	2,866	-0.28%
2021/02/24	3	55.77	7	56.04	55.20	-4	2,833	-0.14%
2021/02/23	3	56.40	0	0.00	56.10	3	2,788	0.11%
2021/02/22	4.4	56.48	13	57.05	57.30	-8.6	2,772	-0.31%
2021/02/19	0	0.00	1	55.30	55.60	-1	2,704	-0.04%
2021/02/18	5	54.40	0	0.00	54.20	5	2,649	0.19%
2021/02/17	5	54.86	1	54.90	54.50	4	2,654	0.15%
2021/02/05	0	0.00	5	54.12	54.20	-5	2,600	-0.19%
2021/02/04	0	0.00	1	53.10	52.60	-1	2,600	-0.04%
2021/02/03	1	53.50	1	53.60	53.00	0	2,633	0.00%
2021/01/29	8	52.96	0	0.00	52.30	8	2,704	0.30%
2021/01/28	5	52.50	3	52.40	52.50	2	2,685	0.07%
2021/01/26	0	0.00	1	53.10	53.30	-1	2,652	-0.04%
2021/01/25	4	54.13	0	0.00	54.10	4	2,617	0.15%
2021/01/22	0	0.00	5	53.00	53.00	-5	2,547	-0.20%
2021/01/20	0	0.00	1	52.00	51.40	-1	2,523	-0.04%
2021/01/19	1	51.00	1	52.20	51.60	0	2,495	0.00%
2021/01/18	2	49.75	6	49.73	51.00	-4	2,478	-0.16%
2021/01/15	5	51.38	0	0.00	50.60	5	2,457	0.20%
2021/01/14	0	0.00	5	51.60	51.80	-5	2,439	-0.20%
2021/01/13	2	51.55	1	52.20	51.50	1	2,419	0.04%
2021/01/12	2	52.10	4	51.80	51.20	-2	2,398	-0.08%
2021/01/11	2	52.90	0	0.00	52.60	2	2,366	0.08%
2021/01/08	5	54.00	0	0.00	54.00	5	2,380	0.21%
2021/01/06	1	52.70	0	0.00	52.60	1	2,379	0.04%
2021/01/05	4	53.10	9	53.54	53.10	-5	2,399	-0.21%
2021/01/04	4	54.10	4	54.00	54.00	0	2,411	0.00%
2020/12/31	0	0.00	18	53.76	53.80	-18	2,413	-0.75%
2020/12/30	9	53.59	1	53.80	53.40	8	2,417	0.33%
2020/12/29	4	52.70	0	0.00	52.70	4	2,438	0.16%
2020/12/25	0	0.00	1	53.20	53.20	-1	2,503	-0.04%
2020/12/24	1	53.10	1	52.90	53.00	0	2,721	0.00%
2020/12/23	1	53.30	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	2	52.95	52.40	-2	2,821	-0.07%
2020/12/21	0	0.00	2	51.30	52.00	-2	2,824	-0.07%
2020/12/18	2	52.45	0	0.00	52.10	2	2,896	0.07%
2020/12/17	8	53.56	0	0.00	52.90	8	2,906	0.28%
2020/12/16	0	0.00	10	51.65	52.60	-10	2,888	-0.35%
2020/12/15	0	0.00	6	51.22	50.90	-6	2,928	-0.20%
2020/12/14	2	51.60	0	0.00	52.10	2	3,055	0.07%
2020/12/11	1	51.00	0	0.00	51.60	1	3,064	0.03%
2020/12/10	17	52.85	1	51.70	52.00	16	3,077	0.52%
2020/12/09	2	53.70	0	0.00	53.60	2	3,033	0.07%
2020/12/08	0	0.00	9	54.20	54.00	-9	3,029	-0.30%
2020/12/07	8	53.69	1	54.00	53.80	7	3,020	0.23%
2020/12/04	2	53.25	0	0.00	53.20	2	3,079	0.06%
2020/12/03	10	53.94	0	0.00	53.80	10	3,101	0.32%
2020/12/02	1	54.60	3	54.80	54.80	-2	3,198	-0.06%
2020/12/01	6	55.15	5	55.04	55.40	1	3,251	0.03%
2020/11/30	11	56.24	5	56.24	56.30	6	3,454	0.17%
2020/11/27	4	54.98	8	54.96	54.60	-4	3,381	-0.12%
2020/11/26	0	0.00	1	54.30	54.40	-1	3,381	-0.03%
2020/11/25	3	54.13	1	54.00	54.10	2	3,438	0.06%
2020/11/24	3	54.30	1	53.90	53.90	2	3,491	0.06%
2020/11/23	7	54.31	0	0.00	54.60	7	3,505	0.20%
2020/11/20	2	53.85	5	53.68	53.80	-3	3,561	-0.08%
2020/11/19	4	53.70	2	53.40	53.50	2	3,719	0.05%
2020/11/18	5	53.80	0	0.00	53.60	5	3,768	0.13%
2020/11/17	4	53.93	0	0.00	53.70	4	3,827	0.10%
2020/11/16	2	53.70	1	53.70	53.70	1	4,020	0.02%
2020/11/12	8	54.35	1.6	54.50	53.90	6.4	4,411	0.15%
2020/11/11	0	0.00	2	53.60	54.00	-2	4,475	-0.04%
2020/11/10	8	55.44	0	0.00	54.30	8	4,548	0.18%
2020/11/06	6	56.37	0	0.00	56.20	6	4,648	0.13%
2020/11/05	0	0.00	2	58.50	57.70	-2	4,737	-0.04%
2020/11/03	3	57.37	0	0.00	57.50	3	4,943	0.06%
2020/11/02	1	57.20	0	0.00	56.80	1	5,129	0.02%
2020/10/30	0	0.00	2	59.50	58.50	-2	5,278	-0.04%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/23	0	0.00	1	62.20	62.00	-1	6,135	-0.02%
2020/10/22	5	62.00	0	0.00	61.80	5	6,177	0.08%
2020/10/20	1	63.20	0	0.00	63.20	1	6,218	0.02%
2020/10/16	14	62.61	3	62.83	61.90	11	6,337	0.17%
2020/10/14	1	65.00	1	64.20	63.80	0	6,313	0.00%
2020/10/13	0	0.00	19	64.07	64.30	-19	6,292	-0.30%
2020/10/07	1	64.00	0	0.00	63.50	1	6,339	0.02%
2020/10/06	3	63.70	5	63.62	63.30	-2	6,332	-0.03%
2020/10/05	1	61.50	3	62.93	63.20	-2	6,334	-0.03%
2020/09/30	2	61.10	3	61.70	62.10	-1	6,334	-0.02%
2020/09/29	15	61.27	0	0.00	61.00	15	6,342	0.24%
2020/09/28	0	0.00	10	63.80	63.70	-10	6,247	-0.16%
2020/09/25	2	61.75	1	60.10	59.70	1	6,317	0.02%
2020/09/24	2	61.60	2	61.10	60.70	0	6,318	0.00%
2020/09/23	0	0.00	1	64.50	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	1	62.80	62.50	-1	6,259	-0.02%
2020/09/18	10	63.73	10	63.80	63.20	0	6,255	0.00%
2020/09/17	1	63.30	1	63.30	63.10	0	6,198	0.00%
2020/09/14	0	0.00	2	60.20	60.70	-2	6,074	-0.03%
2020/09/11	2	60.15	0	0.00	59.30	2	6,085	0.03%
2020/09/10	0	0.00	1	60.70	60.40	-1	6,095	-0.02%
2020/09/09	1	58.50	1	61.20	61.10	0	6,120	0.00%
2020/09/08	3	60.67	3	60.93	60.10	0	6,064	0.00%
2020/09/07	24	61.59	19	59.84	59.40	5	6,045	0.08%
2020/09/04	1	63.20	2	64.05	64.00	-1	5,928	-0.02%
2020/09/03	15	65.96	17	66.96	65.80	-2	5,879	-0.03%
2020/09/01	5	61.60	2	62.00	61.70	3	5,711	0.05%
2020/08/31	2	62.90	11	62.75	62.80	-9	5,677	-0.16%
2020/08/28	11	62.85	6	62.73	63.20	5	5,652	0.09%
2020/08/27	3	62.70	3	61.80	62.00	0	5,639	0.00%
2020/08/26	4	62.75	1	63.40	62.50	3	5,637	0.05%
2020/08/25	12	63.37	35	62.48	64.00	-23	5,611	-0.41%
2020/08/24	6	62.58	3	61.30	60.70	3	5,509	0.05%
2020/08/21	1	59.90	14	60.86	60.60	-13	5,541	-0.23%
2020/08/20	12	59.93	0	0.00	59.00	12	5,510	0.22%
2020/08/19	16	65.29	1	63.90	65.50	15	5,434	0.28%
2020/08/18	15	64.79	50	63.89	63.10	-35	5,226	-0.67%
2020/08/17	1	62.20	0	0.00	62.20	1	5,146	0.02%
2020/08/14	0	0.00	12	63.33	63.50	-12	5,108	-0.23%
2020/08/13	10	61.75	0	0.00	61.60	10	5,105	0.20%
2020/08/12	2	61.00	2	61.80	62.00	0	5,154	0.00%
2020/08/11	1	60.80	4	61.40	60.30	-3	5,213	-0.06%
2020/08/10	19	61.07	15	61.09	60.10	4	5,196	0.08%
2020/08/07	11	61.14	10	61.40	62.90	1	5,354	0.02%
2020/08/06	5	62.14	5	62.38	62.80	0	5,333	0.00%
2020/08/05	76	60.38	27	60.35	60.10	49	5,261	0.93%
2020/08/04	4	58.45	4	58.18	58.90	0	5,531	0.00%
2020/08/03	11	59.21	26	59.75	60.00	-15	5,663	-0.26%
2020/07/31	1	54.10	21	54.80	55.30	-20	5,404	-0.37%
2020/07/30	14	52.34	2	54.75	52.00	12	5,289	0.23%
2020/07/29	2	52.45	6	54.28	54.30	-4	5,230	-0.08%
2020/07/28	0	0.00	9	53.76	53.90	-9	5,176	-0.17%
2020/07/24	10	52.68	3	52.30	51.80	7	5,195	0.13%
2020/07/23	0	0.00	12	54.48	54.10	-12	5,195	-0.23%
2020/07/22	1	54.00	6	53.83	53.60	-5	5,164	-0.10%
2020/07/21	1	51.90	10	51.80	52.00	-9	5,124	-0.18%
2020/07/17	1	51.30	1	50.10	50.10	0	5,108	0.00%
2020/07/16	2	51.90	1	51.10	51.20	1	5,108	0.02%
2020/07/15	0	0.00	2	51.20	51.00	-2	5,084	-0.04%
2020/07/14	3	49.70	0	0.00	49.25	3	5,038	0.06%
2020/07/13	2	48.80	1	49.20	49.00	1	5,031	0.02%
2020/07/10	7	48.58	0	0.00	48.40	7	5,048	0.14%
2020/07/09	1	50.50	3	50.27	50.20	-2	5,033	-0.04%
2020/07/08	2	51.10	1	51.50	50.90	1	5,027	0.02%
2020/07/07	4	53.90	3	54.10	52.80	1	5,017	0.02%
2020/07/06	23	55.81	4	55.78	56.30	19	5,016	0.38%
2020/07/03	1	52.30	1	51.40	52.00	0	4,914	0.00%
2020/07/02	1	51.40	2	51.50	51.50	-1	4,903	-0.02%
2020/06/30	0	0.00	2	51.00	51.30	-2	4,942	-0.04%
2020/06/29	0	0.00	1	50.50	50.30	-1	4,940	-0.02%
2020/06/24	3	50.03	2	50.80	50.00	1	4,948	0.02%
2020/06/19	1	50.50	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	1	51.10	51.50	-1	5,024	-0.02%
2020/06/17	1	49.95	0	0.00	50.20	1	5,028	0.02%
2020/06/16	0	0.00	2	50.60	50.80	-2	5,064	-0.04%
2020/06/15	1	49.15	0	0.00	49.15	1	5,076	0.02%
2020/06/12	3	48.22	0	0.00	48.80	3	5,072	0.06%
2020/06/11	4	50.05	0	0.00	49.90	4	5,050	0.08%
2020/06/10	1	49.95	6	50.47	51.20	-5	5,044	-0.10%
2020/06/09	5	50.90	3	50.77	50.30	2	5,048	0.04%
2020/06/08	9	50.77	0	0.00	50.20	9	4,972	0.18%
2020/06/05	1	53.00	1	52.60	52.70	0	4,900	0.00%
2020/06/04	0	0.00	1	52.20	52.80	-1	4,912	-0.02%
2020/06/03	5	52.52	8	52.55	52.40	-3	4,887	-0.06%
2020/06/02	2	53.05	2	53.30	53.10	0	4,841	0.00%
2020/06/01	5	52.54	2	54.00	52.50	3	4,793	0.06%
2020/05/29	5	53.00	0	0.00	53.60	5	4,727	0.11%
2020/05/28	2	54.15	1	53.60	53.90	1	4,680	0.02%
2020/05/27	2	54.65	1	54.50	53.60	1	4,567	0.02%
2020/05/26	2	54.30	3	54.80	54.50	-1	4,522	-0.02%
2020/05/25	1	53.10	5	52.60	53.50	-4	4,417	-0.09%
2020/05/22	4	52.00	0.4	51.50	51.40	3.6	4,350	0.08%
2020/05/21	2	51.70	2	51.65	52.00	0	4,312	0.00%
2020/05/20	7	51.06	5.1	52.40	52.40	1.9	4,264	0.05%
2020/05/19	0.4	53.00	13	52.32	53.00	-12.6	4,157	-0.30%
2020/05/18	1	51.40	3	51.03	51.10	-2	4,019	-0.05%
2020/05/15	4	49.50	1	48.95	49.50	3	3,862	0.08%
2020/05/14	0	0.00	4	50.30	49.20	-4	3,760	-0.11%
2020/05/12	5.6	48.38	7	48.98	49.50	-1.4	3,465	-0.04%
2020/05/11	8.4	48.35	13	47.97	48.00	-4.6	3,351	-0.14%
2020/05/08	11	44.55	12	44.95	45.80	-1	2,916	-0.03%
2020/05/07	4	41.36	4	40.96	41.65	0	2,592	0.00%
2020/05/04	2	38.35	0	0.00	38.60	2	2,474	0.08%
2020/04/28	2	38.68	2	38.63	39.00	0	2,471	0.00%
2020/04/24	0	0.00	2	38.35	37.90	-2	2,474	-0.08%
2020/04/23	0	0.00	1	37.70	37.55	-1	2,469	-0.04%
2020/04/21	2	36.70	0	0.00	36.45	2	2,483	0.08%
2020/04/20	6	37.48	0	0.00	37.50	6	2,494	0.24%
2020/04/17	1	37.70	0	0.00	37.70	1	2,524	0.04%
2020/04/10	1	36.95	0	0.00	36.75	1	2,724	0.04%
2020/04/09	1	36.90	2	36.55	36.50	-1	2,791	-0.04%
2020/04/08	0	0.00	1	35.80	35.70	-1	2,758	-0.04%
2020/04/07	0	0.00	5	33.34	34.10	-5	2,841	-0.18%
2020/04/06	0	0.00	5	32.54	32.65	-5	3,109	-0.16%
2020/04/01	5	31.74	3	32.10	31.60	2	3,169	0.06%
2020/03/31	3	31.15	5	31.15	31.40	-2	3,135	-0.06%
2020/03/30	2	30.40	0	0.00	30.90	2	3,143	0.06%
2020/03/27	11	31.19	5	32.30	30.45	6	3,144	0.19%
2020/03/26	1	30.25	0	0.00	29.90	1	3,114	0.03%
2020/03/25	5	29.85	0	0.00	30.00	5	3,177	0.16%
2020/03/20	0	0.00	5	32.20	29.30	-5	3,268	-0.15%
2020/03/19	5	29.40	0	0.00	29.30	5	3,256	0.15%
2020/03/18	0	0.00	1	33.10	32.55	-1	3,306	-0.03%
2020/03/17	1	33.70	1	33.05	33.00	0	3,382	0.00%
2020/03/16	1	33.15	0	0.00	33.10	1	3,416	0.03%
2020/03/12	2	35.75	0	0.00	35.50	2	3,665	0.05%
2020/03/05	0	40.80	0	0.00	40.70	0	3,994	0.00%
2020/03/04	0	0.00	2	40.90	40.70	-2	4,079	-0.05%
2020/02/27	3	40.75	3	39.90	39.50	0	4,139	0.00%
2020/02/26	3	41.40	0	0.00	40.90	3	4,277	0.07%
2020/02/12	2	42.10	1	41.75	41.90	1	5,027	0.02%
2020/02/07	1	42.25	0	0.00	41.65	1	5,733	0.02%
2020/02/03	1	42.75	0	0.00	42.90	1	6,848	0.01%
2020/01/30	0	0.00	2	43.80	43.10	-2	6,825	-0.03%
2020/01/20	1	46.30	0	0.00	46.05	1	6,819	0.01%
2020/01/17	2	45.98	0	0.00	45.90	2	6,900	0.03%
2020/01/16	0	0.00	1	46.10	46.00	-1	6,901	-0.01%
2020/01/14	1	45.50	3	45.35	45.45	-2	6,923	-0.03%
2020/01/10	0	0.00	3	44.67	44.70	-3	7,025	-0.04%
2020/01/09	0	0.00	1	44.05	44.00	-1	6,990	-0.01%
2020/01/08	2	43.40	4	43.45	43.20	-2	6,972	-0.03%
2020/01/07	6	42.73	4	42.60	42.60	2	6,929	0.03%
2020/01/06	6	44.02	4	43.45	42.90	2	6,900	0.03%
2020/01/03	4	45.68	0	0.00	45.65	4	6,836	0.06%
2020/01/02	8	46.91	0	0.00	46.75	8	6,798	0.12%
2019/12/31	6	47.13	4	47.05	47.35	2	6,846	0.03%
2019/12/30	10	47.11	11	47.79	48.20	-1	6,774	-0.01%
2019/12/27	1	44.40	4	44.98	45.25	-3	6,496	-0.05%
2019/12/26	1	44.20	1	44.20	44.10	0	6,427	0.00%
2019/12/17	4	44.44	1	45.60	44.70	3	6,609	0.05%
2019/12/11	0	0.00	6	43.69	43.95	-6	6,394	-0.09%
2019/12/10	7	44.93	1	44.55	44.20	6	6,374	0.09%
2019/12/09	0	0.00	1	44.45	45.55	-1	6,283	-0.02%
2019/12/06	2	44.25	1	44.90	43.20	1	6,124	0.02%
2019/12/03	1	41.60	7.1	42.74	43.50	-6.1	5,931	-0.10%
2019/11/29	0	0.00	1	42.45	42.65	-1	5,860	-0.02%
2019/11/25	1	43.65	2	44.33	43.80	-1	6,024	-0.02%
2019/11/22	3	42.87	8	43.23	43.05	-5	5,904	-0.08%
2019/11/21	5	42.34	3.1	42.31	42.75	1.9	5,881	0.03%
2019/11/19	0	0.00	1	42.10	41.85	-1	6,173	-0.02%
2019/11/15	6	42.78	14	43.40	42.50	-8	6,449	-0.12%
2019/11/14	5	42.68	3	42.17	42.65	2	6,527	0.03%
2019/11/13	3	41.87	3	42.00	41.60	0	6,578	0.00%
2019/11/12	3	41.50	30	40.93	41.50	-27	6,679	-0.40%
2019/11/11	25	41.83	16	41.42	40.80	9	6,863	0.13%
2019/11/08	1	42.65	9	43.60	44.10	-8	6,978	-0.11%
2019/11/07	3	42.38	11	43.11	42.90	-8	7,406	-0.11%
2019/11/06	43	44.55	8	44.49	43.30	35	7,756	0.45%
2019/11/05	49	43.64	57	43.50	44.05	-8	7,513	-0.11%
2019/10/29	0	0.00	2	38.15	38.10	-2	6,552	-0.03%
2019/10/25	1	39.35	0	0.00	39.20	1	6,523	0.02%
2019/10/24	0	0.00	5.1	39.36	39.35	-5.1	6,450	-0.08%
2019/10/23	0	0.00	0	40.20	38.60	0	6,442	0.00%
2019/10/22	1	38.40	0.2	38.95	38.95	0.8	6,487	0.01%
2019/10/21	1	39.00	0	0.00	38.80	1	6,538	0.02%
2019/10/16	1	37.25	0	0.00	37.45	1	6,441	0.02%
2019/10/15	0	0.00	1	36.85	36.90	-1	6,461	-0.02%
2019/10/09	0	0.00	7	36.90	36.80	-7	6,430	-0.11%
2019/10/08	0.1	38.00	3	38.65	37.60	-2.9	6,393	-0.05%
2019/10/07	12	38.41	0.1	39.00	38.65	11.9	6,324	0.19%
2019/10/04	8	36.59	0	0.00	36.65	8	6,187	0.13%
2019/10/02	0.1	37.40	0	0.00	37.40	0.1	6,086	0.00%
2019/10/01	0	0.00	2	37.70	37.50	-2	6,093	-0.03%
2019/09/27	5.1	37.71	1	38.55	37.70	4.1	6,045	0.07%
2019/09/20	1	40.20	2	39.95	40.20	-1	5,815	-0.02%
2019/09/19	0	0.00	12	39.67	39.70	-12	5,713	-0.21%
2019/09/17	10	39.30	10	39.60	38.75	0	5,646	0.00%
2019/09/16	0	0.00	34	39.05	39.05	-34	5,621	-0.60%
2019/09/11	5	37.60	0	0.00	37.60	5	5,545	0.09%
2019/09/10	0	0.00	1	38.85	38.30	-1	5,472	-0.02%
2019/09/06	1	38.95	0	0.00	38.65	1	5,360	0.02%
2019/09/04	0	0.00	1	38.30	38.65	-1	5,283	-0.02%
2019/09/03	0	0.00	1	38.60	38.05	-1	5,259	-0.02%
2019/09/02	2	37.83	10	37.85	38.00	-8	5,235	-0.15%
2019/08/30	2	39.00	42.3	38.06	38.00	-40.3	5,193	-0.78%
2019/08/29	2	37.90	0	0.00	38.45	2	5,041	0.04%
2019/08/28	0	0.00	1	37.75	38.50	-1	4,961	-0.02%
2019/08/27	2	37.70	11	38.19	37.65	-9	4,855	-0.19%
2019/08/26	1	37.85	0.1	37.90	37.65	0.9	4,812	0.02%
2019/08/23	1	40.05	0	0.00	39.50	1	4,725	0.02%
2019/08/22	79	40.51	32	41.70	40.35	47	4,597	1.02%
2019/08/21	25.4	39.53	1	40.30	41.50	24.4	4,352	0.56%
2019/08/20	3	38.87	0	0.00	38.70	3	4,111	0.07%
2019/08/19	1	39.95	1	39.65	39.30	0	4,024	0.00%
2019/08/16	2	38.70	3.6	38.96	38.80	-1.6	3,812	-0.04%
2019/08/15	1	39.00	2	39.70	39.30	-1	3,673	-0.03%
2019/08/14	45	40.91	13.1	41.02	41.10	31.9	3,505	0.91%
2019/08/13	16	41.61	8	41.46	41.75	8	3,241	0.25%
2019/08/12	15.1	42.54	14	42.66	42.70	1.1	2,930	0.04%
2019/08/08	13.6	37.97	43	39.10	39.30	-29.4	2,351	-1.25%
2019/08/07	1	35.65	2	35.75	35.75	-1	1,848	-0.05%
2019/08/02	0	0.00	1	34.90	33.80	-1	1,692	-0.06%
2019/08/01	1	35.60	1	35.70	34.90	0	1,663	0.00%
2019/07/30	0	0.00	1	34.05	33.70	-1	1,539	-0.06%
2019/07/25	1	35.05	3	35.00	35.30	-2	1,480	-0.14%
2019/07/24	3	35.10	3	35.17	35.05	0	1,462	0.00%
2019/07/23	1	33.50	2	33.83	34.25	-1	1,394	-0.07%
2019/07/18	2	32.90	35	33.15	32.60	-33	1,302	-2.53%
2019/07/17	30	32.68	1	32.20	32.70	29	1,280	2.27%
2019/07/16	2	31.85	0	0.00	31.80	2	1,255	0.16%
2019/07/15	1	31.20	0	0.00	31.25	1	1,342	0.07%
2019/07/12	1	31.35	0	0.00	31.25	1	1,405	0.07%
2019/07/10	2	31.68	0	0.00	31.65	2	1,602	0.12%
2019/07/08	0	0.00	1	32.10	32.00	-1	1,815	-0.06%
2019/07/05	1.2	32.03	1	31.95	31.90	0.2	1,815	0.01%
2019/07/04	1	33.65	1	33.55	33.65	0	1,809	0.00%
2019/07/02	6	33.87	1	33.85	33.95	5	1,808	0.28%
2019/07/01	1	33.50	0	0.00	33.90	1	1,803	0.06%
2019/06/28	25	32.90	0	0.00	32.90	25	1,803	1.39%
2019/06/25	1	32.95	0	0.00	32.60	1	1,902	0.05%
2019/06/24	0	0.00	1	32.85	33.10	-1	1,909	-0.05%
2019/06/21	1	33.40	0	0.00	33.40	1	1,954	0.05%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/17	0	0.00	1	30.85	30.40	-1	2,283	-0.04%
2019/05/16	0.2	32.00	0	0.00	31.05	0.2	2,284	0.01%
2019/05/14	1	31.85	0	0.00	32.20	1	2,305	0.04%
2019/05/13	0	0.00	2	32.15	32.00	-2	2,325	-0.09%
2019/05/10	5	34.00	2	33.90	33.40	3	2,351	0.13%
2019/05/09	1	35.20	0	0.00	34.80	1	2,330	0.04%
2019/04/30	0	0.00	1	36.55	36.20	-1	2,300	-0.04%
2019/04/29	1	36.90	0	0.00	36.20	1	2,297	0.04%
2019/04/26	1	37.05	0	0.00	37.10	1	2,277	0.04%
2019/04/25	0	0.00	2	37.60	37.40	-2	2,281	-0.09%
2019/04/24	0	0.00	13	37.95	37.85	-13	2,285	-0.57%
2019/04/23	15	38.55	0	0.00	38.15	15	2,274	0.66%
2019/04/19	2	38.60	1	38.85	38.20	1	2,243	0.04%
2019/04/18	0	0.00	1	37.55	37.55	-1	2,146	-0.05%
2019/04/16	1	39.10	0	0.00	38.45	1	1,992	0.05%
2019/04/15	1	36.80	3	38.60	39.15	-2	1,931	-0.10%
2019/04/12	0	0.00	1	35.60	35.75	-1	1,738	-0.06%
2019/04/09	1	36.00	0	0.00	36.00	1	1,715	0.06%
2019/04/01	1	35.35	0	0.00	35.60	1	1,788	0.06%
2019/03/28	6	35.80	0	0.00	35.70	6	1,726	0.35%
2019/03/27	2	36.45	0	0.00	36.40	2	1,726	0.12%
2019/03/22	2	37.35	0	0.00	37.20	2	1,800	0.11%
2019/03/20	0.1	37.25	0	0.00	37.20	0.1	1,828	0.01%
2019/03/06	0	0.00	1	40.85	40.75	-1	2,195	-0.05%
2019/03/05	1	39.75	2	39.90	39.90	-1	2,215	-0.05%
2019/02/22	5	39.70	0	0.00	39.60	5	2,318	0.22%
2019/01/30	0	0.00	2.5	37.57	37.55	-2.5	2,079	-0.12%
2019/01/21	0	0.00	1	38.15	38.15	-1	2,051	-0.05%
2019/01/18	0	0.00	5	38.00	38.00	-5	2,051	-0.24%
2019/01/17	2	38.20	2	38.15	38.15	0	2,068	0.00%
2019/01/09	3	37.75	6	37.77	37.60	-3	2,016	-0.15%
2019/01/08	1	36.90	0	0.00	37.05	1	2,001	0.05%
2019/01/04	2	35.60	0	0.00	35.35	2	1,980	0.10%
2019/01/03	5	37.00	0	0.00	36.80	5	1,998	0.25%
2019/01/02	0	0.00	2	37.15	37.10	-2	2,022	-0.10%
2018/12/28	2	37.40	0	0.00	37.10	2	2,027	0.10%
2018/12/27	1	37.90	2	37.65	37.35	-1	2,068	-0.05%
2018/12/25	6	38.49	1	38.40	38.15	5	2,068	0.24%
2018/12/21	2	37.10	4	36.55	37.05	-2	2,037	-0.10%
2018/12/18	2	39.60	0	0.00	39.15	2	2,005	0.10%
2018/12/17	2	40.55	10	40.80	40.50	-8	1,999	-0.40%
2018/12/14	0	0.00	12	39.03	40.80	-12	1,974	-0.61%
2018/12/12	6	39.69	1	39.85	39.95	5	1,940	0.26%
2018/12/11	10	40.00	0	0.00	40.00	10	1,941	0.51%
2018/12/10	1	39.25	4	39.99	39.15	-3	1,986	-0.15%
2018/12/07	1	39.85	0	0.00	41.00	1	1,952	0.05%
2018/12/06	1	39.25	1	41.15	39.20	0	1,912	0.00%
2018/12/05	8	41.36	3	41.62	41.40	5	1,870	0.27%
2018/12/04	0	0.00	4	41.30	41.40	-4	1,835	-0.22%
2018/12/03	5	40.59	4	40.83	40.95	1	1,856	0.05%
2018/11/30	0	0.00	0.5	38.80	38.70	-0.5	1,851	-0.02%
2018/11/29	2	39.25	3	39.03	39.20	-1	1,870	-0.05%
2018/11/28	6	38.03	1	37.95	38.00	5	1,890	0.26%
2018/11/27	4	37.45	5	37.68	37.80	-1	1,944	-0.05%
2018/11/26	2	35.90	0	0.00	35.80	2	2,055	0.10%
2018/11/22	2	36.10	0	0.00	34.60	2	2,359	0.08%
2018/11/19	1	35.20	0	0.00	34.90	1	2,422	0.04%
2018/11/12	0	0.00	1	34.45	34.20	-1	2,570	-0.04%
2018/11/09	4	34.13	2	35.40	34.10	2	2,579	0.08%
2018/11/08	0.3	36.05	0	0.00	36.05	0.3	2,572	0.01%
2018/11/05	0	0.00	1	35.80	35.20	-1	2,599	-0.04%
2018/11/02	2	35.65	0	0.00	36.60	2	2,597	0.08%
2018/10/22	1	35.70	0	0.00	35.60	1	2,711	0.04%
2018/10/19	0	0.00	1	35.70	35.45	-1	2,718	-0.04%
2018/10/12	0	0.00	1	35.30	36.20	-1	2,907	-0.03%
2018/10/11	0	0.00	2	35.10	35.10	-2	3,045	-0.07%
2018/10/08	1	40.25	1	40.80	40.50	0	2,997	0.00%
2018/10/05	1	40.00	1	42.05	40.55	0	3,008	0.00%
2018/10/02	0	0.00	2	45.25	45.00	-2	3,024	-0.07%
2018/09/28	2	43.65	0	0.00	43.65	2	2,989	0.07%
2018/09/19	1	44.60	0	0.00	44.10	1	3,237	0.03%
2018/09/18	1	44.50	1	44.85	44.00	0	3,234	0.00%
2018/09/17	0	0.00	5	44.15	44.05	-5	3,223	-0.16%
2018/09/14	1	43.95	0	0.00	44.40	1	3,207	0.03%
2018/09/12	2	46.00	1	45.10	46.10	1	3,142	0.03%
2018/09/11	4	45.35	3	45.10	45.20	1	3,181	0.03%
2018/09/10	1	45.65	4	45.39	44.05	-3	3,236	-0.09%
2018/09/07	2	47.03	1	48.60	45.25	1	3,224	0.03%
2018/09/06	4.2	49.01	5	48.95	49.15	-0.8	3,176	-0.03%
2018/09/05	1	48.15	1	48.60	48.20	0	3,136	0.00%
2018/09/04	1	48.90	3	49.07	49.00	-2	3,106	-0.06%
2018/09/03	2	48.80	4.5	48.39	48.80	-2.5	3,051	-0.08%
2018/08/31	29	49.04	30	49.13	50.30	-1	2,962	-0.03%
2018/08/30	1	48.25	6	47.75	47.60	-5	2,741	-0.18%
2018/08/29	7	46.06	9	46.39	47.20	-2	2,671	-0.07%
2018/08/27	2	43.73	0	0.00	43.85	2	2,675	0.07%
2018/08/23	0	0.00	1	44.20	44.80	-1	2,673	-0.04%
2018/08/22	1	44.80	4	44.90	44.50	-3	2,667	-0.11%
2018/08/20	1	42.55	0	0.00	44.05	1	2,574	0.04%
2018/08/16	0	0.00	3	41.88	41.85	-3	2,559	-0.12%
2018/08/13	0	0.00	4	42.73	42.10	-4	2,636	-0.15%
2018/08/10	2	44.00	0	0.00	43.45	2	2,620	0.08%
2018/08/08	2	44.60	0	0.00	43.15	2	2,619	0.08%
2018/08/02	0	0.00	6	43.00	43.00	-6	2,693	-0.22%
2018/07/27	2	43.80	0	0.00	43.50	2	2,725	0.07%
2018/07/26	0	0.00	0.5	44.05	44.15	-0.5	2,661	-0.02%
2018/07/20	2	44.60	0	0.00	43.70	2	2,688	0.07%
2018/07/19	10	45.79	1	45.30	44.80	9	2,662	0.34%
2018/07/18	4	45.50	5	45.06	46.45	-1	2,624	-0.04%
2018/07/11	3	43.70	3	43.98	43.65	0	2,692	0.00%
2018/07/10	0	0.00	4	42.65	42.90	-4	2,662	-0.15%
2018/07/09	4	41.09	3	42.60	40.75	1	2,641	0.04%
2018/07/06	0	0.00	1	40.65	41.90	-1	2,632	-0.04%
2018/07/04	3	41.95	0	0.00	42.50	3	2,618	0.11%
2018/07/03	4	44.76	2	43.30	43.50	2	2,613	0.08%
2018/07/02	0	0.00	3	44.30	44.55	-3	2,564	-0.12%
2018/06/29	2	44.55	2	43.30	43.20	0	2,553	0.00%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/26	2	40.50	1	40.00	39.90	1	2,341	0.04%
2018/06/21	0	0.00	1	41.30	41.00	-1	2,351	-0.04%
2018/06/20	0	0.00	2	41.68	40.75	-2	2,383	-0.08%
2018/06/19	6	44.71	1	44.75	44.55	5	2,338	0.21%
2018/06/15	3	44.45	0	0.00	44.90	3	2,266	0.13%
2018/06/11	0	0.00	1	45.10	44.80	-1	2,200	-0.05%
2018/06/08	2	46.18	1	47.15	46.00	1	2,233	0.04%
2018/06/06	1	47.30	1	47.70	46.90	0	2,247	0.00%
2018/06/05	8	46.35	6	46.59	47.35	2	2,178	0.09%
2018/06/04	1	43.75	2	41.28	43.75	-1	2,015	-0.05%
2018/05/31	2	39.33	0	0.00	39.00	2	1,989	0.10%
2018/05/24	1	39.90	0	0.00	40.00	1	2,092	0.05%
2018/05/23	1	39.80	0	0.00	39.85	1	2,111	0.05%
2018/05/22	0	0.00	1	39.15	39.10	-1	2,087	-0.05%
2018/05/21	1	39.90	4	39.70	40.50	-3	2,103	-0.14%
2018/05/17	1	39.75	0	0.00	39.55	1	2,136	0.05%
2018/05/15	0	0.00	2	40.05	40.00	-2	2,209	-0.09%
2018/05/14	3	40.87	0	0.00	40.75	3	2,261	0.13%
2018/05/11	0	0.00	2	39.88	40.20	-2	2,269	-0.09%
2018/05/09	5	38.80	2	38.90	38.60	3	2,264	0.13%
2018/05/08	0	0.00	2	38.85	38.80	-2	2,294	-0.09%
2018/05/07	0	0.00	1	38.90	39.10	-1	2,314	-0.04%
2018/05/04	2	37.80	0	0.00	37.70	2	2,350	0.09%
2018/05/03	1	38.45	0	0.00	38.25	1	2,464	0.04%
2018/04/27	3	36.73	3	37.28	37.35	0	2,715	0.00%
2018/04/24	2	36.20	0	0.00	36.35	2	2,757	0.07%
2018/04/20	0	0.00	1	39.30	38.45	-1	2,746	-0.04%
2018/04/19	0	0.00	1	40.75	39.25	-1	2,672	-0.04%
2018/04/18	1	40.50	0	0.00	40.15	1	2,627	0.04%
2018/04/13	1	45.00	0	0.00	45.10	1	2,570	0.04%
2018/04/11	0	0.00	1	45.25	44.55	-1	2,598	-0.04%
2018/04/10	0	0.00	1	44.50	44.45	-1	2,646	-0.04%
2018/03/31	1	44.50	0	0.00	44.20	1	2,674	0.04%
2018/03/28	1	46.30	1	45.95	45.80	0	2,667	0.00%
2018/03/26	2	46.00	0	0.00	45.40	2	2,659	0.08%
2018/03/23	4	45.75	0	0.00	45.50	4	2,650	0.15%
2018/03/22	1	47.90	2.3	48.53	47.85	-1.3	2,630	-0.05%
2018/03/20	0	0.00	1	48.10	48.10	-1	2,674	-0.04%
2018/03/19	6	49.33	0	0.00	49.25	6	2,712	0.22%
2018/03/16	0	0.00	1	48.70	48.75	-1	2,730	-0.04%
2018/03/15	1	48.50	0	0.00	48.45	1	2,769	0.04%
2018/03/14	2	47.98	3	47.85	47.80	-1	2,775	-0.04%
2018/03/13	3	49.27	3	49.05	48.90	0	2,767	0.00%
2018/03/12	2	50.45	0	0.00	50.30	2	2,735	0.07%
2018/03/06	6	51.88	5	52.00	51.70	1	2,892	0.03%
2018/03/05	1	51.90	1	53.60	52.80	0	2,915	0.00%
2018/03/01	11	51.62	11	51.77	51.80	0	2,861	0.00%
2018/02/27	1	52.60	1	51.90	50.80	0	2,903	0.00%
2018/02/26	0	0.00	1	53.00	52.20	-1	2,943	-0.03%
2018/02/21	2	52.60	2	52.95	52.20	0	2,957	0.00%
2018/02/12	1	50.80	1	51.10	50.50	0	2,944	0.00%
2018/02/07	0	0.00	1	52.30	51.00	-1	2,883	-0.03%
2018/02/06	2	49.00	0	0.00	49.65	2	2,897	0.07%
2018/02/05	4	53.10	0	0.00	52.70	4	2,870	0.14%
2018/02/01	1	58.50	0	0.00	57.50	1	2,945	0.03%
2018/01/26	0	0.00	1	59.60	57.00	-1	2,955	-0.03%
2018/01/25	6	59.48	3	59.10	58.90	3	2,847	0.11%
2018/01/24	2	55.60	0	0.00	55.90	2	2,779	0.07%
2018/01/22	2	53.90	2	54.00	54.00	0	2,811	0.00%
2018/01/18	3	51.83	0	0.00	51.20	3	2,825	0.11%
2018/01/16	0	0.00	1	49.90	50.60	-1	2,867	-0.03%
2018/01/12	2	50.60	1	49.80	49.80	1	3,160	0.03%
2018/01/05	0	0.00	1	53.80	52.30	-1	3,640	-0.03%
2018/01/04	1	51.70	2	53.10	54.00	-1	3,698	-0.03%