建準 (2421)-永豐金-三重券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
7,692張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	117.60	14	118.54	119.50	-9	13,255	-0.07%
2024/05/08	4	115.00	0	0.00	115.50	4	13,367	0.03%
2024/05/07	1	114.50	6	113.42	114.50	-5	14,078	-0.04%
2024/05/06	4	114.00	0	0.00	114.00	4	14,664	0.03%
2024/05/03	0	0.00	1	113.00	111.50	-1	14,980	-0.01%
2024/05/02	1	110.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	6	113.25	1.2	115.58	112.50	4.8	15,649	0.03%
2024/04/29	8	115.13	6	114.50	116.00	2	16,083	0.01%
2024/04/26	9	114.72	0	0.00	113.00	9	16,379	0.05%
2024/04/25	0	111.50	0	0.00	110.50	0	16,446	0.00%
2024/04/24	3	114.00	3	114.83	113.50	0	16,450	0.00%
2024/04/23	2	109.00	1	109.50	109.50	1	16,467	0.01%
2024/04/22	2	110.25	10.3	109.06	109.00	-8.3	16,612	-0.05%
2024/04/19	3	113.34	4	113.50	112.00	-1	16,680	-0.01%
2024/04/17	1	117.50	2	117.00	116.50	-1	16,805	-0.01%
2024/04/16	2.3	115.12	1	118.00	115.50	1.3	16,969	0.01%
2024/04/15	0	120.75	0	0.00	120.50	0	17,056	0.00%
2024/04/11	3	122.17	3	123.17	122.50	0	17,176	0.00%
2024/04/10	5.3	123.94	4	126.63	123.00	1.3	17,267	0.01%
2024/04/09	4	129.00	0	0.00	128.00	4	17,307	0.02%
2024/04/08	3	131.00	16	132.16	132.50	-13	17,458	-0.07%
2024/04/03	2	129.25	1	128.00	128.50	1	17,543	0.01%
2024/04/02	14	132.57	13.8	129.18	128.50	0.2	17,602	0.00%
2024/04/01	16	133.13	18.3	132.50	134.00	-2.3	17,668	-0.01%
2024/03/29	40	135.64	48.1	135.28	131.00	-8.1	17,620	-0.05%
2024/03/28	12	132.46	15	131.77	131.50	-3	17,305	-0.02%
2024/03/27	15.6	130.35	16.5	131.25	132.00	-0.9	17,599	-0.01%
2024/03/26	24.1	127.34	25	128.50	129.00	-0.9	17,322	-0.01%
2024/03/25	12.5	124.40	4.1	125.00	125.50	8.4	16,892	0.05%
2024/03/22	0	0.00	5	121.50	120.50	-5	16,746	-0.03%
2024/03/21	1	120.00	11.1	119.90	120.00	-10.1	16,697	-0.06%
2024/03/20	2	122.25	2	121.25	119.00	0	16,679	0.00%
2024/03/19	5	122.30	4	120.88	122.00	1	16,634	0.01%
2024/03/18	2	121.25	2.2	121.77	123.00	-0.2	16,533	0.00%
2024/03/15	2	118.00	3	117.67	117.50	-1	16,458	-0.01%
2024/03/14	10.2	118.26	7.2	119.19	118.00	3	16,399	0.02%
2024/03/13	12.2	122.41	5.3	121.83	118.50	6.9	16,296	0.04%
2024/03/12	3	126.00	14	124.86	126.00	-11	16,042	-0.07%
2024/03/11	5	124.60	1	122.00	123.50	4	16,071	0.02%
2024/03/08	11	125.54	19	123.68	123.00	-8	16,014	-0.05%
2024/03/07	22.7	130.79	11	132.40	125.00	11.7	15,879	0.07%
2024/03/06	25.1	132.27	20.4	133.54	133.50	4.7	15,534	0.03%
2024/03/05	3	131.17	7	128.86	131.00	-4	15,236	-0.03%
2024/03/04	8	128.38	11	127.50	127.00	-3	15,135	-0.02%
2024/03/01	6	129.92	55	129.94	131.00	-49	14,965	-0.33%
2024/02/29	16	125.25	4	126.00	127.00	12	14,759	0.08%
2024/02/27	12	123.71	10	124.05	124.50	2	14,539	0.01%
2024/02/26	14.2	126.61	8.1	126.67	127.50	6.1	14,411	0.04%
2024/02/23	21.8	129.72	9.4	126.89	125.00	12.4	14,288	0.09%
2024/02/22	13	136.81	21.3	133.70	132.50	-8.3	13,948	-0.06%
2024/02/21	15.5	134.35	5	132.80	132.00	10.5	13,715	0.08%
2024/02/20	2.2	132.45	9	132.83	134.00	-6.8	13,634	-0.05%
2024/02/19	20	135.15	11	136.50	134.50	9	13,535	0.07%
2024/02/16	40.2	136.89	9.4	135.86	136.00	30.9	13,404	0.23%
2024/02/15	20.5	138.22	19.3	139.44	138.00	1.2	13,144	0.01%
2024/02/05	64.9	136.94	20.1	134.16	132.50	44.8	12,740	0.35%
2024/02/02	6	130.69	36.2	132.47	134.50	-30.2	12,054	-0.25%
2024/02/01	10	119.90	52.2	122.09	122.50	-42.2	11,430	-0.37%
2024/01/31	32.1	116.69	12.1	116.50	116.50	20.1	11,199	0.18%
2024/01/30	78.7	118.90	17	121.32	118.00	61.7	11,261	0.55%
2024/01/29	32.3	114.62	44	116.66	117.00	-11.8	10,883	-0.11%
2024/01/26	17	110.24	15.2	110.76	109.00	1.8	10,329	0.02%
2024/01/25	40.1	109.40	27	109.35	109.00	13.1	10,066	0.13%
2024/01/24	17	111.85	16	111.94	111.50	1	9,756	0.01%
2024/01/23	19	106.53	44.2	109.45	111.50	-25.2	9,444	-0.27%
2024/01/22	27	106.89	28	105.77	107.50	-1	8,967	-0.01%
2024/01/19	7	99.73	16	99.81	100.50	-9	8,676	-0.10%
2024/01/18	2.2	96.24	0	0.00	95.60	2.2	8,518	0.03%
2024/01/17	8	98.04	1	97.60	97.70	7	8,490	0.08%
2024/01/16	26	101.55	46	100.44	99.40	-20	8,459	-0.24%
2024/01/15	27	101.54	18.1	101.64	101.50	8.9	8,322	0.11%
2024/01/12	6	101.25	1	102.50	102.50	5	8,275	0.06%
2024/01/11	34	101.44	20	101.80	101.50	14	8,245	0.17%
2024/01/10	0	0.00	6	100.37	102.00	-6	8,263	-0.07%
2024/01/09	9	98.37	1	96.80	97.50	8	8,176	0.10%
2024/01/08	3	98.07	0	0.00	98.10	3	8,102	0.04%
2024/01/05	4.1	99.39	1	101.50	98.70	3.1	8,110	0.04%
2024/01/04	2	101.75	1	102.00	101.00	1	8,137	0.01%
2024/01/03	6	105.75	1	106.50	104.50	5	8,332	0.06%
2024/01/02	2.1	110.49	12	110.63	109.00	-10	8,274	-0.12%
2023/12/29	2.2	108.91	1	108.50	107.50	1.2	8,143	0.01%
2023/12/28	4	106.13	3	107.67	105.50	1	8,057	0.01%
2023/12/27	6	105.92	7.5	106.73	108.00	-1.5	8,127	-0.02%
2023/12/26	8	105.06	4	105.50	106.00	4	8,206	0.05%
2023/12/25	25.6	107.07	28	108.66	105.00	-2.4	8,301	-0.03%
2023/12/22	11	105.18	33	104.71	106.00	-22	7,963	-0.28%
2023/12/21	2	96.50	4	95.95	96.50	-2	7,744	-0.03%
2023/12/20	1	94.30	6	95.08	94.70	-5	7,812	-0.06%
2023/12/19	2	93.29	1	93.20	93.60	1	7,904	0.01%
2023/12/18	1	94.00	1	94.00	93.60	0	7,947	0.00%
2023/12/15	2	94.25	1	95.70	93.80	1	8,032	0.01%
2023/12/13	1	93.70	2	95.10	94.10	-1	8,232	-0.01%
2023/12/12	2	93.51	1	95.00	93.50	1	8,288	0.01%
2023/12/11	1	94.31	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	1	96.10	95.30	-1	8,450	-0.01%
2023/12/07	1	94.20	0	0.00	94.70	1	8,538	0.01%
2023/12/06	7	95.16	2	99.05	95.40	5	8,671	0.06%
2023/12/05	0	0.00	3	95.90	96.20	-3	8,706	-0.03%
2023/12/04	8.1	95.04	0	0.00	94.00	8.1	8,737	0.09%
2023/11/30	12	98.62	1	98.10	98.40	11	8,901	0.12%
2023/11/29	3	99.17	3	99.77	99.60	0	8,945	0.00%
2023/11/28	0	0.00	1	97.40	98.50	-1	9,067	-0.01%
2023/11/27	4	94.67	3	94.93	93.60	1	9,242	0.01%
2023/11/24	1	97.00	0	0.00	97.10	1	9,469	0.01%
2023/11/22	1.2	99.05	1	101.00	99.10	0.2	10,020	0.00%
2023/11/21	6	102.00	4	101.75	101.50	2	10,285	0.02%
2023/11/20	1	101.50	0	0.00	102.00	1	10,949	0.01%
2023/11/17	7	100.29	2	101.00	100.00	5	11,177	0.04%
2023/11/16	1	99.90	12	99.87	101.00	-11	11,857	-0.09%
2023/11/15	0	0.00	30	99.30	98.80	-30	12,273	-0.24%
2023/11/14	3	97.63	1	97.20	97.10	2	12,830	0.02%
2023/11/13	20	97.95	1.1	97.50	97.90	19	13,796	0.14%
2023/11/10	10	96.11	5	96.50	95.20	5	14,333	0.03%
2023/11/09	22	98.93	12	99.88	99.60	10	14,575	0.07%
2023/11/08	11	99.11	2.1	99.24	98.90	8.9	14,633	0.06%
2023/11/07	5	96.60	0.1	98.00	97.50	4.9	14,402	0.03%
2023/11/06	1	99.40	4.3	96.90	99.70	-3.3	14,182	-0.02%
2023/11/03	2	92.10	0	0.00	90.80	2	13,849	0.01%
2023/11/02	0	0.00	1	92.70	93.00	-1	13,830	-0.01%
2023/10/31	1	89.00	1	87.20	87.00	0	13,888	0.00%
2023/10/26	2.3	90.20	0	0.00	89.40	2.3	14,060	0.02%
2023/10/25	2	93.70	1	94.10	93.10	1	14,076	0.01%
2023/10/24	1	92.50	1	91.72	94.50	0	14,810	0.00%
2023/10/20	4	92.60	2	92.90	92.50	2	15,897	0.01%
2023/10/19	5.3	93.72	0	0.00	93.80	5.3	16,900	0.03%
2023/10/18	0	94.40	6	96.57	95.00	-6	17,819	-0.03%
2023/10/17	4	100.75	2	101.00	99.90	2	17,877	0.01%
2023/10/16	0	0.00	2	102.50	103.00	-2	18,907	-0.01%
2023/10/13	19	105.92	16	107.38	106.00	3	19,585	0.02%
2023/10/12	1	107.00	3	108.00	108.50	-2	20,038	-0.01%
2023/10/11	11	107.32	11.4	106.21	105.00	-0.4	20,439	0.00%
2023/10/06	1	120.00	1	116.50	116.50	0	20,700	0.00%
2023/10/05	3.1	117.64	4	117.50	118.50	-0.9	20,878	0.00%
2023/10/04	4	116.75	14	116.18	117.00	-10	20,883	-0.05%
2023/10/03	14	120.75	10	120.85	119.50	4	20,916	0.02%
2023/10/02	22.1	121.41	31	121.78	122.00	-8.9	20,971	-0.04%
2023/09/28	15	116.27	3.3	115.89	116.50	11.7	20,867	0.06%
2023/09/27	6.3	112.29	5.1	113.81	115.00	1.3	20,852	0.01%
2023/09/26	12.2	111.83	4	113.25	111.00	8.2	21,236	0.04%
2023/09/25	4	109.88	3	110.50	109.50	1	21,345	0.00%
2023/09/22	8	109.06	6	108.67	109.50	2	21,354	0.01%
2023/09/21	2	104.50	3	107.50	106.50	-1	21,289	0.00%
2023/09/20	6	107.00	2	109.50	107.50	4	21,308	0.02%
2023/09/19	4	106.00	10	105.15	107.00	-6	21,372	-0.03%
2023/09/18	2	111.00	0	0.00	110.50	2	21,265	0.01%
2023/09/15	1	114.50	1	115.50	115.50	0	21,287	0.00%
2023/09/14	6	115.25	7.1	116.35	115.50	-1	21,379	0.00%
2023/09/13	3	111.50	0.2	112.00	112.50	2.9	21,744	0.01%
2023/09/12	10	114.70	0	0.00	113.50	10	21,932	0.05%
2023/09/11	2	116.98	11.1	115.92	115.50	-9	22,143	-0.04%
2023/09/08	7	121.21	4	120.50	120.50	3	22,151	0.01%
2023/09/07	6	125.17	1	125.00	124.50	5	22,155	0.02%
2023/09/06	17	127.06	18.3	126.74	127.00	-1.3	22,432	-0.01%
2023/09/05	18	124.53	19	126.37	126.50	-1	22,712	0.00%
2023/09/04	20	126.23	16	127.50	128.00	4	22,644	0.02%
2023/09/01	45.3	129.78	42	132.25	128.50	3.3	22,782	0.01%
2023/08/31	17	132.41	18	132.86	136.00	-1	22,757	0.00%
2023/08/30	20	132.80	13	132.73	132.00	7	22,673	0.03%
2023/08/29	21	133.14	18.1	134.07	132.00	2.9	22,883	0.01%
2023/08/28	30.1	133.67	36.2	134.54	132.50	-6.1	22,896	-0.03%
2023/08/25	30	142.52	29.3	142.04	141.00	0.7	22,831	0.00%
2023/08/24	69.1	147.33	72.4	152.32	144.50	-3.3	22,784	-0.01%
2023/08/23	22.1	147.05	22	146.34	145.00	0.1	22,838	0.00%
2023/08/22	42.2	149.80	11	150.95	145.50	31.2	23,738	0.13%
2023/08/21	16.1	143.63	27	149.02	151.00	-10.9	23,305	-0.05%
2023/08/18	25.4	144.88	12	146.25	137.50	13.4	22,972	0.06%
2023/08/17	43.2	147.16	30.1	147.39	147.50	13.1	22,528	0.06%
2023/08/16	7	136.50	22.1	136.19	143.50	-15.1	21,786	-0.07%
2023/08/15	15	130.97	6	130.67	130.50	9	21,880	0.04%
2023/08/14	10	124.55	10	126.95	124.00	0	21,769	0.00%
2023/08/11	2	126.50	1	128.00	130.00	1	21,742	0.00%
2023/08/10	3	123.50	4	124.63	123.50	-1	21,931	0.00%
2023/08/09	0.1	139.00	0	0.00	137.00	0.1	21,988	0.00%
2023/08/08	1	137.50	3	135.00	136.00	-2	22,187	-0.01%
2023/08/07	3	132.83	9.1	136.60	139.00	-6.1	22,401	-0.03%
2023/08/04	0.1	127.00	4.1	121.19	128.50	-4	22,641	-0.02%
2023/08/02	4	119.63	3	118.83	117.00	1	23,300	0.00%
2023/08/01	11	123.50	7.1	125.46	130.00	3.9	24,394	0.02%
2023/07/31	14	133.61	6.1	136.02	132.00	7.9	24,482	0.03%
2023/07/28	4.1	141.92	6	142.67	144.50	-1.9	24,568	-0.01%
2023/07/27	10	148.75	8.1	151.16	145.00	1.9	24,523	0.01%
2023/07/26	12.1	142.92	10	144.00	141.00	2.1	23,764	0.01%
2023/07/25	5.1	145.49	9.1	143.37	139.00	-4	23,183	-0.02%
2023/07/24	21.1	145.63	21	145.64	143.50	0.1	22,575	0.00%
2023/07/21	14	129.57	22	132.41	137.50	-8	21,528	-0.04%
2023/07/20	0	0.00	8	122.76	125.00	-8	20,557	-0.04%
2023/07/19	37	113.99	53.5	113.57	114.00	-16.5	20,318	-0.08%
2023/07/18	13.1	105.45	13.3	108.47	112.50	-0.2	19,201	0.00%
2023/07/17	30	100.44	31.6	98.39	102.50	-1.6	18,442	-0.01%
2023/07/14	34	99.58	11	99.64	101.00	23	17,939	0.13%
2023/07/13	20.1	98.72	17.3	97.87	96.30	2.8	17,454	0.02%
2023/07/12	8	93.71	4	94.05	93.80	4	17,025	0.02%
2023/07/11	4.3	92.40	4	91.08	90.70	0.3	16,783	0.00%
2023/07/10	2	91.55	6	91.00	90.10	-4	16,667	-0.02%
2023/07/07	5.2	95.43	4	94.33	92.80	1.2	16,520	0.01%
2023/07/06	9.1	98.30	4	98.75	96.70	5.1	16,301	0.03%
2023/07/05	13.1	101.66	4.1	102.53	102.00	9	16,095	0.06%
2023/07/04	8.3	105.74	4	106.25	108.00	4.3	15,884	0.03%
2023/07/03	4.2	98.52	9	101.11	102.00	-4.8	15,347	-0.03%
2023/06/30	2	91.80	4.1	92.48	93.00	-2.1	14,909	-0.01%
2023/06/29	0	0.00	2	90.85	91.40	-2	14,811	-0.01%
2023/06/28	3	89.30	3	89.93	89.30	0	14,780	0.00%
2023/06/27	3	87.40	3	86.67	87.00	0	14,780	0.00%
2023/06/26	1	89.20	0	0.00	89.80	1	14,745	0.01%
2023/06/21	1	91.70	4	91.18	92.10	-3	14,717	-0.02%
2023/06/20	1	91.00	0	0.00	90.40	1	14,682	0.01%
2023/06/19	8	92.95	6.1	93.82	90.20	1.9	14,599	0.01%
2023/06/16	0	0.00	4	91.98	92.00	-4	14,162	-0.03%
2023/06/15	4	91.48	2	92.05	90.10	2	13,900	0.01%
2023/06/14	28	91.10	36	88.76	92.70	-8	13,578	-0.06%
2023/06/12	7.1	85.18	3	86.33	85.10	4.1	13,270	0.03%
2023/06/09	10.1	90.62	13	92.02	91.20	-3	12,936	-0.02%
2023/06/08	3	89.00	5	88.64	88.40	-2	12,556	-0.02%
2023/06/07	2	90.15	7.3	89.61	89.80	-5.3	12,450	-0.04%
2023/06/06	1	89.09	0	0.00	87.60	1	12,210	0.01%
2023/06/05	0	0.00	1	86.20	87.90	-1	12,078	-0.01%
2023/06/02	6	88.70	8	88.41	87.90	-2	11,920	-0.02%
2023/06/01	11.1	87.87	5	87.34	88.20	6.1	11,438	0.05%
2023/05/31	6	86.50	3.5	86.53	86.80	2.5	11,172	0.02%
2023/05/30	5.3	87.87	2	88.20	87.90	3.3	10,847	0.03%
2023/05/29	81.5	87.80	90	88.44	89.00	-8.5	10,580	-0.08%
2023/05/26	90	85.66	72.1	84.75	84.50	17.9	9,771	0.18%
2023/05/25	2	79.60	3.1	81.50	81.50	-1.1	8,547	-0.01%
2023/05/24	1	71.50	8	72.21	74.10	-7	8,237	-0.08%
2023/05/23	14	72.18	15	72.56	72.00	-1	8,023	-0.01%
2023/05/22	13.1	73.36	18	72.40	72.30	-4.9	7,791	-0.06%
2023/05/19	30	70.90	30	71.47	71.70	0	7,502	0.00%
2023/05/18	9	67.42	20	67.20	68.20	-11	6,752	-0.16%
2023/05/17	44	66.49	22	65.70	66.30	22	6,480	0.34%
2023/05/16	1	66.20	2	65.35	64.80	-1	6,224	-0.02%
2023/05/15	1	65.10	0	0.00	65.50	1	5,967	0.02%
2023/05/12	2	65.00	0	0.00	65.00	2	5,841	0.03%
2023/05/11	3	66.23	1	66.80	65.00	2	5,603	0.04%
2023/05/10	0	0.00	5	67.48	68.20	-5	5,334	-0.09%
2023/05/09	22	68.86	32	67.14	67.60	-10	4,964	-0.20%
2023/05/08	30.1	64.12	23	65.30	66.00	7.1	4,214	0.17%
2023/05/05	1	61.60	6	61.42	61.60	-5	3,060	-0.16%
2023/05/04	2	54.20	5	55.82	56.00	-3	2,856	-0.11%
2023/05/02	0	0.00	1	54.00	54.00	-1	2,645	-0.04%
2023/04/19	1	54.80	0	0.00	53.70	1	2,460	0.04%
2023/04/18	2	54.30	0	0.00	55.00	2	2,436	0.08%
2023/04/17	3	55.77	1	55.70	56.00	2	2,334	0.09%
2023/04/14	1	52.80	0	53.00	52.90	1	2,157	0.05%
2023/04/13	2	52.60	0	0.00	52.50	2	2,130	0.09%
2023/04/12	1	52.80	6	53.03	52.80	-5	2,106	-0.24%
2023/04/11	0	0.00	0	52.10	53.00	0	2,068	0.00%
2023/04/10	1	52.10	0	0.00	51.80	1	2,011	0.05%
2023/04/07	0	0.00	1	52.10	51.70	-1	1,988	-0.05%
2023/04/06	0	53.40	0	0.00	53.50	0	1,946	0.00%
2023/03/31	0	0.00	1	52.00	52.40	-1	1,896	-0.05%
2023/03/30	1	53.60	1	52.70	52.50	0	1,873	0.00%
2023/03/29	0	0.00	100	52.06	52.00	-100	1,822	-5.49%
2023/03/28	101	51.50	16	50.87	51.80	85	1,782	4.77%	大買/
2023/03/27	0	0.00	2	53.10	52.90	-2	1,692	-0.12%
2023/03/23	16	51.39	0	0.00	51.30	16	1,535	1.04%
2023/03/22	11	50.11	11	51.10	50.50	0	1,470	0.00%
2023/03/21	2	48.45	0	0.00	49.10	2	1,364	0.15%
2023/03/20	0	0.00	14	48.20	47.60	-14	1,311	-1.07%
2023/03/16	0	47.30	1	47.60	47.55	-1	1,401	-0.07%
2023/03/15	22	48.26	16	48.24	47.85	6	1,490	0.40%
2023/03/14	1	46.95	3	46.53	46.95	-2	1,519	-0.13%
2023/03/13	1	45.85	0	0.00	46.10	1	1,515	0.07%
2023/03/08	1	45.25	0	0.00	45.30	1	1,570	0.06%
2023/03/07	1	43.80	2	44.10	43.85	-1	1,554	-0.06%
2023/02/17	1	42.60	0	0.00	42.60	1	1,699	0.06%
2023/02/07	0	0.00	1	43.20	43.30	-1	2,150	-0.05%
2023/02/03	2	43.00	0	0.00	43.30	2	2,165	0.09%
2023/02/02	1	43.50	1	43.00	43.55	0	2,162	0.00%
2023/01/31	0	0.00	1	42.55	42.55	-1	2,203	-0.05%
2023/01/30	1	42.25	0	0.00	42.40	1	2,213	0.05%
2023/01/10	1	42.45	0	0.00	42.10	1	2,314	0.04%
2023/01/06	1	42.85	0	0.00	42.75	1	2,302	0.04%
2022/12/28	1	43.50	0	0.00	43.40	1	2,443	0.04%
2022/12/23	1	44.95	1	44.90	44.85	0	2,420	0.00%
2022/12/22	5	46.50	6	46.27	46.15	-1	2,406	-0.04%
2022/12/21	4	45.70	6	45.76	45.80	-2	2,399	-0.08%
2022/12/20	4	46.50	6	45.15	44.85	-2	2,388	-0.08%
2022/12/19	4	46.05	4	45.80	45.85	0	2,374	0.00%
2022/12/16	6	46.78	17	46.79	46.70	-11	2,366	-0.46%
2022/12/15	1	46.45	0	0.00	46.90	1	2,336	0.04%
2022/12/12	0	0.00	2	44.25	44.40	-2	2,268	-0.09%
2022/12/09	4	45.15	7	46.03	45.20	-3	2,253	-0.13%
2022/12/08	3	44.92	3	45.32	45.80	0	2,185	0.00%
2022/12/06	4	49.00	0	0.00	48.15	4	1,977	0.20%
2022/12/05	5	48.09	0	0.00	48.10	5	1,859	0.27%
2022/11/23	1	45.70	1	46.10	46.05	0	1,564	0.00%
2022/11/18	5	46.00	7	45.52	45.40	-2	1,535	-0.13%
2022/11/16	5	45.75	5	45.30	45.55	0	1,485	0.00%
2022/11/15	3	44.27	0	0.00	44.60	3	1,449	0.21%
2022/11/11	0	0.00	5	45.15	44.25	-5	1,424	-0.35%
2022/11/09	0	0.00	5	45.10	45.05	-5	1,349	-0.37%
2022/11/08	5	45.40	0	0.00	45.00	5	1,335	0.37%
2022/11/07	0	0.00	2	44.88	46.10	-2	1,279	-0.16%
2022/11/04	3	43.48	2	43.00	43.55	1	1,161	0.09%
2022/11/01	5	40.40	0	41.90	40.75	5	1,176	0.42%
2022/10/28	0	40.20	0	0.00	40.60	0	1,219	0.00%
2022/10/27	1	42.15	1	41.95	42.15	0	1,254	0.00%
2022/10/26	2	40.05	1	39.90	39.25	1	1,289	0.08%
2022/10/24	0	0.00	1	41.40	41.70	-1	1,405	-0.07%
2022/10/14	1	41.80	1	41.45	41.75	0	1,371	0.00%
2022/10/12	0	0.00	0	40.55	40.90	0	1,376	0.00%
2022/10/11	0	0.00	0.2	39.13	39.45	-0.2	1,324	-0.02%
2022/10/06	0	0.00	0	38.40	38.90	0	1,308	0.00%
2022/10/05	0	0.00	0	37.75	37.05	0	1,298	0.00%
2022/09/28	0	37.03	0	0.00	36.10	0	1,414	0.00%
2022/09/23	0	39.45	0	0.00	39.05	0	1,463	0.00%
2022/09/22	0	0.00	0	39.94	40.10	0	1,486	0.00%
2022/09/21	0	39.75	0	0.00	39.55	0	1,492	0.00%
2022/09/16	0	0.00	0	40.90	40.60	0	1,509	0.00%
2022/09/15	0	0.00	0	42.65	41.85	0	1,509	0.00%
2022/09/14	0	0.00	5	41.75	41.90	-5	1,510	-0.33%
2022/09/13	5	42.00	0	0.00	41.65	5	1,505	0.33%
2022/09/06	0	39.65	0	0.00	39.40	0	1,501	0.00%
2022/09/01	0	41.25	0	0.00	41.15	0	1,500	0.00%
2022/08/22	0	42.95	0	0.00	42.20	0	1,453	0.00%
2022/08/10	0	43.35	1	43.40	43.55	-1	1,356	-0.07%
2022/08/09	0	0.00	2	42.60	43.60	-2	1,335	-0.15%
2022/08/08	1	40.50	1	40.91	42.40	0	1,285	0.00%
2022/08/04	0	0.00	1	41.21	41.70	-1	1,199	-0.09%
2022/08/03	1	41.75	0	0.00	41.75	1	1,176	0.09%
2022/08/02	1	40.60	0	41.00	41.85	1	1,120	0.09%
2022/08/01	0	0.00	7	39.41	40.75	-7	1,048	-0.67%
2022/07/29	5	38.80	0	0.00	38.75	5	972	0.51%
2022/07/28	1	38.70	0	0.00	38.25	1	913	0.11%
2022/07/27	0	38.15	0	0.00	38.50	0	907	0.00%
2022/07/25	2	38.60	0	0.00	38.45	2	893	0.22%
2022/07/22	0	0.00	0	38.50	38.65	0	871	0.00%
2022/07/21	0	0.00	0	37.55	37.70	0	839	0.00%
2022/07/20	0	0.00	1	38.05	37.40	-1	816	-0.12%
2022/07/19	0	0.00	0	35.76	35.75	0	758	0.00%
2022/07/18	0	0.00	0	34.00	34.20	0	724	0.00%
2022/07/15	0	0.00	0	33.60	33.60	0	722	0.00%
2022/07/13	0	0.00	0	32.66	32.95	0	711	0.00%
2022/07/12	0	31.40	0	0.00	31.30	0	708	0.00%
2022/07/08	0	0.00	0.1	33.49	33.30	-0.1	668	-0.01%
2022/07/07	0	0.00	0	31.65	31.50	0	646	0.00%
2022/07/06	0	31.47	0	0.00	30.55	0	635	0.00%
2022/07/05	0	0.00	0	34.12	32.85	0	626	0.00%
2022/07/01	0.1	32.50	0	0.00	31.95	0.1	611	0.01%
2022/06/09	0	38.35	0	0.00	38.10	0	655	0.00%
2022/05/26	1	37.40	0	0.00	37.45	1	820	0.12%
2022/05/23	1	37.20	1	37.62	38.25	0	923	0.00%
2022/05/16	0	0.00	0	36.23	36.35	0	1,413	0.00%
2022/05/13	0	35.50	0	0.00	35.45	0	1,436	0.00%
2022/04/19	0	39.25	0	0.00	39.10	0	3,157	0.00%
2022/04/15	0	0.00	1	38.85	38.60	-1	3,158	-0.03%
2022/04/13	1	38.75	0	0.00	39.20	1	3,175	0.03%
2022/04/11	0	40.23	6	40.60	39.45	-6	3,185	-0.19%
2022/04/08	0	41.50	0	42.00	40.90	0	3,206	0.00%
2022/03/21	6	43.35	0	0.00	43.25	6	3,699	0.16%
2022/03/18	0	0.00	0	43.30	43.00	0	3,691	0.00%
2022/03/15	0.1	41.65	0	0.00	41.20	0.1	3,701	0.00%
2022/03/10	0.3	43.70	0	0.00	43.70	0.3	3,721	0.01%
2022/03/09	0	0.00	0	42.95	42.65	0	3,717	0.00%
2022/03/08	0	42.10	0	0.00	42.25	0	3,734	0.00%
2022/03/07	0.1	43.24	0	43.35	43.05	0.1	3,754	0.00%
2022/03/04	1	43.90	0	0.00	43.90	1	3,814	0.03%
2022/03/03	0	44.90	3	44.80	44.95	-3	3,828	-0.08%
2022/02/24	3	46.95	0	46.63	45.35	3	4,296	0.07%
2022/02/23	0	0.00	0	46.50	46.75	0	4,430	0.00%
2022/02/22	0.2	44.99	0	0.00	45.20	0.2	4,542	0.00%
2022/02/21	0.3	46.00	0	0.00	45.80	0.3	4,501	0.01%
2022/02/18	1	47.40	1	48.43	48.45	0	4,363	0.00%
2022/02/17	1	48.00	1	47.50	45.70	0	4,183	0.00%
2022/02/08	0	0.00	1	46.50	47.05	-1	3,864	-0.03%
2022/02/07	1	45.25	2	43.71	45.25	-1	3,761	-0.03%
2022/01/26	1	42.50	0	42.20	42.30	1	3,695	0.03%
2022/01/25	1	42.40	1.1	42.18	41.80	-0.1	3,663	0.00%
2022/01/24	1	44.90	0	45.20	44.45	1	3,558	0.03%
2022/01/21	3.1	48.09	3.1	46.74	44.65	0	3,453	0.00%
2022/01/20	1	48.95	3	47.79	48.10	-2	3,180	-0.06%
2022/01/19	3	46.83	11	47.09	47.20	-8	2,850	-0.28%
2022/01/18	2	45.83	4	45.80	45.75	-2	2,558	-0.08%
2022/01/17	0	0.00	1	43.64	44.35	-1	2,454	-0.04%
2022/01/10	0	0.00	0	44.00	43.50	0	2,297	0.00%
2022/01/05	0	43.00	0	0.00	42.90	0	2,267	0.00%
2022/01/04	0	0.00	3	43.40	43.45	-3	2,256	-0.13%
2022/01/03	2	43.48	0	0.00	43.15	2	2,240	0.09%
2021/12/30	0	0.00	16	44.23	44.40	-16	2,207	-0.72%
2021/12/29	1	45.00	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	4.1	44.40	46.15	-4.1	2,072	-0.20%
2021/12/23	0	0.00	1.1	42.88	42.50	-1.1	1,931	-0.05%
2021/12/22	2	42.70	2	44.03	42.25	0	1,879	0.00%
2021/12/21	0	39.85	0	0.00	40.05	0	1,723	0.00%
2021/12/17	1	39.75	0	0.00	39.70	1	1,708	0.06%
2021/12/16	0	0.00	0	40.70	40.65	0	1,689	0.00%
2021/12/14	1	40.00	0	0.00	39.95	1	1,683	0.06%
2021/12/13	1	40.40	0	0.00	40.45	1	1,671	0.06%
2021/12/10	0	0.00	0	41.35	40.95	0	1,661	0.00%
2021/12/09	15	41.70	0	41.80	41.75	15	1,645	0.91%
2021/12/07	1	40.46	1	40.60	40.80	0	1,600	0.00%
2021/12/03	1	41.80	1	41.80	41.80	0	1,573	0.00%
2021/12/02	1	41.75	0	0.00	41.80	1	1,563	0.07%
2021/12/01	0	0.00	0	43.65	43.45	0	1,533	0.00%
2021/11/26	1.1	43.93	2	43.28	43.20	-1	1,356	-0.07%
2021/11/25	1	47.00	2.1	45.67	46.00	-1.1	1,264	-0.08%
2021/11/24	6	46.13	15	46.31	45.55	-9	1,162	-0.78%
2021/11/23	1	44.05	0	0.00	44.00	1	873	0.11%
2021/11/22	19	44.29	12	44.50	44.50	7	822	0.85%
2021/11/19	0	0.00	5.2	42.55	42.55	-5.2	645	-0.80%
2021/11/09	1	38.30	0	0.00	38.50	1	516	0.19%
2021/11/08	2	39.23	0	0.00	38.90	2	513	0.39%
2021/11/05	0	0.00	1	40.50	40.20	-1	515	-0.19%
2021/11/01	0	0.00	1	39.15	39.00	-1	554	-0.18%
2021/10/26	1	37.95	0	0.00	37.95	1	587	0.17%
2021/10/22	0	0.00	0	40.50	39.05	0	590	0.00%
2021/10/21	0	0.00	1	38.60	40.45	-1	580	-0.17%
2021/10/19	0	0.00	5	38.21	38.35	-5	573	-0.87%
2021/10/06	0	0.00	0.1	37.00	36.10	-0.1	700	-0.01%
2021/09/13	3	39.70	0	0.00	39.40	3	867	0.35%
2021/08/25	0	0.00	0.1	40.15	39.95	-0.1	981	-0.01%
2021/08/16	1	36.75	0	0.00	36.40	1	1,023	0.10%
2021/08/11	1	38.60	0	0.00	38.10	1	1,042	0.10%
2021/08/09	1	39.30	0	0.00	39.35	1	1,069	0.09%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	5.1	40.33	2	40.25	40.15	3.1	1,126	0.27%
2021/08/04	1	41.75	0	0.00	41.80	1	1,156	0.09%
2021/08/03	2	42.60	0	0.00	42.60	2	1,210	0.17%
2021/08/02	0	0.00	1	43.40	43.75	-1	1,223	-0.08%
2021/07/28	3	43.58	0	0.00	43.25	3	1,325	0.23%
2021/07/27	1	44.40	0	0.00	44.25	1	1,386	0.07%
2021/07/26	1	44.41	0	0.00	44.45	1	1,430	0.07%
2021/07/23	0	0.00	5	45.17	44.85	-5	1,454	-0.34%
2021/07/21	3.1	44.32	2	44.90	44.20	1	1,488	0.07%
2021/07/20	1	46.95	3	46.55	46.50	-2	1,502	-0.13%
2021/07/19	1	46.75	0	0.00	47.20	1	1,507	0.07%
2021/07/14	1	47.85	4	47.53	47.65	-3	1,602	-0.19%
2021/07/13	3	48.35	0.1	48.20	48.05	3	1,600	0.18%
2021/07/12	0	0.00	5	46.81	47.45	-5	1,566	-0.32%
2021/07/09	0	0.00	2	45.55	45.90	-2	1,537	-0.13%
2021/07/08	0	0.00	1	45.50	45.45	-1	1,582	-0.06%
2021/07/07	4	45.46	0	0.00	45.40	4	1,622	0.25%
2021/07/06	1	45.80	0	0.00	45.85	1	1,643	0.06%
2021/07/05	1	45.90	5	45.98	46.15	-4	1,666	-0.24%
2021/07/01	2	45.15	0	0.00	45.15	2	1,727	0.12%
2021/06/29	1	45.05	2	45.15	45.00	-1	1,778	-0.06%
2021/06/28	1	45.35	0	0.00	45.35	1	1,805	0.06%
2021/06/25	5	45.67	0	0.00	45.50	5	1,829	0.27%
2021/06/24	1	46.40	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	6	46.22	46.75	-6	1,835	-0.33%
2021/06/22	1	45.20	0	0.00	45.20	1	1,821	0.05%
2021/06/21	0	0.00	1	46.00	45.50	-1	1,832	-0.05%
2021/06/18	0	0.00	2	45.58	46.50	-2	1,846	-0.11%
2021/06/16	1	44.95	0	0.00	44.95	1	1,888	0.05%
2021/06/10	2	44.43	1	44.65	44.40	1	1,966	0.05%
2021/06/01	11	45.97	11	45.41	45.95	0	2,234	0.00%
2021/05/27	2	42.26	0	0.00	43.50	2	2,320	0.09%
2021/05/25	2	42.85	2	42.75	42.50	0	2,453	0.00%
2021/05/24	0	0.00	2	42.65	42.65	-2	2,505	-0.08%
2021/05/21	0	0.00	1	41.80	42.00	-1	2,578	-0.04%
2021/05/20	3	41.37	0	0.00	40.65	3	2,689	0.11%
2021/05/19	1	42.50	0	0.00	42.20	1	2,754	0.04%
2021/05/17	0	0.00	4	39.00	42.00	-4	2,832	-0.14%
2021/05/13	1	38.75	3	41.95	41.50	-2	2,835	-0.07%
2021/05/12	5	40.83	0	0.00	40.05	5	2,810	0.18%
2021/05/11	5.1	43.79	0	0.00	43.75	5.1	2,768	0.18%
2021/05/07	6.2	47.09	2.3	47.38	48.10	3.9	2,715	0.14%
2021/05/06	0	0.00	3	49.17	48.90	-3	2,696	-0.11%
2021/05/05	0	0.00	12	48.90	48.80	-12	2,706	-0.44%
2021/05/04	7	49.64	5	49.54	49.30	2	2,745	0.07%
2021/05/03	6	52.48	0	0.00	51.70	6	2,763	0.22%
2021/04/29	1	53.30	1	53.20	52.90	0	2,757	0.00%
2021/04/28	1	52.90	0	0.00	53.00	1	2,750	0.04%
2021/04/26	3	52.20	0	0.00	52.20	3	2,777	0.11%
2021/04/22	0	0.00	2	53.10	52.30	-2	2,794	-0.07%
2021/04/20	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/04/14	0	0.00	5.2	51.34	52.20	-5.2	2,873	-0.18%
2021/04/13	1	53.10	0	0.00	52.30	1	2,848	0.04%
2021/04/12	2	53.40	4	53.10	53.70	-2	2,817	-0.07%
2021/04/09	0	0.00	4	52.80	52.80	-4	2,803	-0.14%
2021/04/08	7	53.19	3	53.00	53.10	4	2,782	0.14%
2021/04/07	2	52.65	0	0.00	52.80	2	2,760	0.07%
2021/04/06	0	0.00	2	52.95	53.00	-2	2,729	-0.07%
2021/04/01	2	52.30	0	0.00	52.30	2	2,699	0.07%
2021/03/31	3	52.97	0	0.00	52.90	3	2,672	0.11%
2021/03/30	1	52.80	3	52.60	52.70	-2	2,650	-0.08%
2021/03/26	0	0.00	1	52.30	52.30	-1	2,679	-0.04%
2021/03/24	1	52.20	1.1	52.24	52.20	-0.1	2,687	-0.01%
2021/03/23	2	52.45	48	52.30	52.50	-46	2,706	-1.70%
2021/03/22	50.1	51.90	0	0.00	52.30	50.1	2,713	1.85%
2021/03/19	4	52.20	0.1	52.70	52.30	3.9	2,690	0.14%
2021/03/18	5	52.58	0	0.00	52.70	5	2,684	0.19%
2021/03/17	2	52.40	0	0.00	52.40	2	2,696	0.07%
2021/03/16	5	51.78	0.3	52.63	52.00	4.7	2,744	0.17%
2021/03/15	1	52.10	0.1	52.50	52.10	0.9	2,730	0.03%
2021/03/12	0	0.00	0.2	52.30	51.90	-0.2	2,729	-0.01%
2021/03/11	2	52.60	2	52.60	52.60	0	2,699	0.00%
2021/03/10	0	0.00	0	56.00	52.80	0	2,713	0.00%
2021/03/09	0.1	53.02	0	0.00	51.30	0.1	2,760	0.00%
2021/03/05	2.1	53.32	1	53.60	53.10	1.1	2,816	0.04%
2021/03/04	3	55.17	2.1	55.09	54.70	0.9	2,902	0.03%
2021/03/03	14	55.34	15	55.57	55.10	-1	2,931	-0.03%
2021/03/02	0	0.00	7	55.56	55.00	-7	2,896	-0.24%
2021/02/26	2.1	56.10	0	0.00	56.00	2.1	2,884	0.07%
2021/02/24	2	56.14	0	56.30	55.20	2	2,833	0.07%
2021/02/23	4	56.35	0	0.00	56.10	4	2,788	0.14%
2021/02/22	0	0.00	2.1	57.26	57.30	-2.1	2,772	-0.08%
2021/02/19	1	54.80	5.1	55.26	55.60	-4.1	2,704	-0.15%
2021/02/18	1.1	54.21	0	0.00	54.20	1.1	2,649	0.04%
2021/02/17	0	0.00	1	54.70	54.50	-1	2,654	-0.04%
2021/02/05	0	0.00	2	54.10	54.20	-2	2,600	-0.08%
2021/02/04	1	52.60	0	0.00	52.60	1	2,600	0.04%
2021/01/28	0	0.00	1	53.10	52.50	-1	2,685	-0.04%
2021/01/26	1	54.80	0	0.00	53.30	1	2,652	0.04%
2021/01/25	0	0.00	30	54.00	54.10	-30	2,617	-1.15%
2021/01/22	1	53.00	0	0.00	53.00	1	2,547	0.04%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	1	50.90	51.40	-1	2,523	-0.04%
2021/01/18	1.1	49.87	7	50.23	51.00	-5.9	2,478	-0.24%
2021/01/15	7	50.87	0	0.00	50.60	7	2,457	0.29%
2021/01/13	5	51.74	0	0.00	51.50	5	2,419	0.21%
2021/01/12	3	51.73	0	0.00	51.20	3	2,398	0.13%
2021/01/11	0	0.00	0	53.71	52.60	0	2,366	0.00%
2021/01/06	1	53.00	1	53.50	52.60	0	2,379	0.00%
2020/12/29	0	52.70	0	0.00	52.70	0	2,438	0.00%
2020/12/24	1	52.90	1	53.10	53.00	0	2,721	0.00%
2020/12/23	0	0.00	0	53.20	52.80	0	2,826	0.00%
2020/12/22	0	0.00	1.2	53.52	52.40	-1.2	2,821	-0.04%
2020/12/21	0	0.00	0.1	52.70	52.00	-0.1	2,824	0.00%
2020/12/18	1	51.80	1	52.10	52.10	0	2,896	0.00%
2020/12/17	0	0.00	1.5	53.60	52.90	-1.5	2,906	-0.05%
2020/12/16	5	52.20	1	52.30	52.60	4	2,888	0.14%
2020/12/11	2	51.15	1.5	51.69	51.60	0.5	3,064	0.02%
2020/12/10	8	51.81	1	51.90	52.00	7	3,077	0.23%
2020/12/08	1	54.40	1	54.40	54.00	0	3,029	0.00%
2020/12/07	4	53.48	1	54.00	53.80	3	3,020	0.10%
2020/12/04	3	53.30	0	0.00	53.20	3	3,079	0.10%
2020/12/03	3	54.03	0	0.00	53.80	3	3,101	0.10%
2020/12/02	15	55.22	2	55.40	54.80	13	3,198	0.41%
2020/12/01	6	55.43	0	0.00	55.40	6	3,251	0.18%
2020/11/30	11	56.16	4	56.43	56.30	7	3,454	0.20%
2020/11/27	4	54.88	0	0.00	54.60	4	3,381	0.12%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/23	0	0.00	4	54.33	54.60	-4	3,505	-0.11%
2020/11/20	0	0.00	1	53.70	53.80	-1	3,561	-0.03%
2020/11/19	3	53.73	2	53.30	53.50	1	3,719	0.03%
2020/11/18	1	53.40	0	0.00	53.60	1	3,768	0.03%
2020/11/17	3	54.20	1	53.90	53.70	2	3,827	0.05%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	1	53.60	1	54.30	54.30	0	4,274	0.00%
2020/11/12	8	54.28	6	53.88	53.90	2	4,411	0.05%
2020/11/11	4	53.70	2	53.90	54.00	2	4,475	0.04%
2020/11/10	1	54.90	1	54.50	54.30	0	4,548	0.00%
2020/11/09	1	55.50	2	55.95	55.40	-1	4,603	-0.02%
2020/11/06	2	57.00	0	0.00	56.20	2	4,648	0.04%
2020/11/02	1	56.90	0	0.00	56.80	1	5,129	0.02%
2020/10/27	3	60.90	0	0.00	60.70	3	5,965	0.05%
2020/10/23	1	62.60	6	62.30	62.00	-5	6,135	-0.08%
2020/10/19	0	0.00	1	62.90	62.60	-1	6,266	-0.02%
2020/10/15	0	0.00	1	64.60	64.50	-1	6,330	-0.02%
2020/10/13	0	0.00	5	63.50	64.30	-5	6,292	-0.08%
2020/10/05	4	62.40	9	63.17	63.20	-5	6,334	-0.08%
2020/09/29	5	60.86	2	62.80	61.00	3	6,342	0.05%
2020/09/28	5	62.62	10	63.06	63.70	-5	6,247	-0.08%
2020/09/25	5	60.10	1	61.20	59.70	4	6,317	0.06%
2020/09/24	4	61.08	1	60.70	60.70	3	6,318	0.05%
2020/09/23	0	0.00	2	64.20	62.50	-2	6,307	-0.03%
2020/09/18	0	0.00	3	63.77	63.20	-3	6,255	-0.05%
2020/09/17	3	63.33	1	63.40	63.10	2	6,198	0.03%
2020/09/16	1	61.00	0	0.00	61.10	1	6,084	0.02%
2020/09/15	0	0.00	1	61.20	61.00	-1	6,084	-0.02%
2020/09/14	1	59.80	1	61.10	60.70	0	6,074	0.00%
2020/09/09	0	0.00	1	61.50	61.10	-1	6,120	-0.02%
2020/09/07	10	61.76	12	60.95	59.40	-2	6,045	-0.03%
2020/09/04	4	63.88	5	64.02	64.00	-1	5,928	-0.02%
2020/09/03	10	66.02	3	66.13	65.80	7	5,879	0.12%
2020/09/02	2	62.30	7	62.70	63.00	-5	5,700	-0.09%
2020/09/01	2	62.70	0	0.00	61.70	2	5,711	0.04%
2020/08/31	2	62.65	1	62.50	62.80	1	5,677	0.02%
2020/08/27	1	62.50	0	0.00	62.00	1	5,639	0.02%
2020/08/26	6	62.70	1	62.80	62.50	5	5,637	0.09%
2020/08/25	1	63.40	3	63.21	64.00	-2	5,611	-0.04%
2020/08/21	6	60.25	0	0.00	60.60	6	5,541	0.11%
2020/08/20	8	61.13	6	65.18	59.00	2	5,510	0.04%
2020/08/19	13	66.70	11	66.65	65.50	2	5,434	0.04%
2020/08/17	5	63.50	0	0.00	62.20	5	5,146	0.10%
2020/08/14	0	0.00	1	63.20	63.50	-1	5,108	-0.02%
2020/08/12	0	0.00	3	61.80	62.00	-3	5,154	-0.06%
2020/08/11	9	61.20	10	61.56	60.30	-1	5,213	-0.02%
2020/08/10	2	60.25	1	60.80	60.10	1	5,196	0.02%
2020/08/06	3	62.93	5	62.16	62.80	-2	5,333	-0.04%
2020/08/05	2	60.70	1	60.50	60.10	1	5,261	0.02%
2020/08/04	5	58.58	3	58.27	58.90	2	5,531	0.04%
2020/08/03	3	58.13	4	59.60	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	2	54.20	55.30	-2	5,404	-0.04%
2020/07/30	4	53.95	3	53.67	52.00	1	5,289	0.02%
2020/07/29	4	53.58	5	54.24	54.30	-1	5,230	-0.02%
2020/07/23	0	0.00	2	54.20	54.10	-2	5,195	-0.04%
2020/07/22	0	0.00	2	53.90	53.60	-2	5,164	-0.04%
2020/07/21	0	0.00	10	51.90	52.00	-10	5,124	-0.20%
2020/07/20	1	51.40	2	51.00	51.40	-1	5,104	-0.02%
2020/07/17	2	50.20	0	0.00	50.10	2	5,108	0.04%
2020/07/16	8	51.39	0	0.00	51.20	8	5,108	0.16%
2020/07/15	3	50.73	1	51.70	51.00	2	5,084	0.04%
2020/07/14	0	0.00	5	50.18	49.25	-5	5,038	-0.10%
2020/07/13	1	48.50	2	48.93	49.00	-1	5,031	-0.02%
2020/07/10	4	48.63	1	49.00	48.40	3	5,048	0.06%
2020/07/08	0	0.00	6	51.00	50.90	-6	5,027	-0.12%
2020/07/07	5	54.34	2	53.60	52.80	3	5,017	0.06%
2020/07/06	2	55.20	11	54.02	56.30	-9	5,016	-0.18%
2020/06/19	0	0.00	1	51.30	51.60	-1	5,025	-0.02%
2020/06/16	0	0.00	1	50.20	50.80	-1	5,064	-0.02%
2020/06/15	1	49.25	0	0.00	49.15	1	5,076	0.02%
2020/06/10	3	50.18	0	0.00	51.20	3	5,044	0.06%
2020/06/09	1	50.10	0	0.00	50.30	1	5,048	0.02%
2020/06/08	5	51.34	1	50.20	50.20	4	4,972	0.08%
2020/06/03	1	52.50	0	0.00	52.40	1	4,887	0.02%
2020/06/02	1	53.70	2	53.10	53.10	-1	4,841	-0.02%
2020/06/01	11	52.70	1	53.10	52.50	10	4,793	0.21%
2020/05/29	1	53.70	0	0.00	53.60	1	4,727	0.02%
2020/05/28	6	54.87	9	55.04	53.90	-3	4,680	-0.06%
2020/05/27	6	54.13	5	53.78	53.60	1	4,567	0.02%
2020/05/26	4	54.33	1	53.80	54.50	3	4,522	0.07%
2020/05/22	2	52.60	3	51.90	51.40	-1	4,350	-0.02%
2020/05/21	1	52.00	0	0.00	52.00	1	4,312	0.02%
2020/05/20	6	50.90	6	52.50	52.40	0	4,264	0.00%
2020/05/19	0	0.00	5	51.88	53.00	-5	4,157	-0.12%
2020/05/18	15	50.97	5	50.52	51.10	10	4,019	0.25%
2020/05/15	0	0.00	6	50.60	49.50	-6	3,862	-0.16%
2020/05/14	3	50.33	15	50.17	49.20	-12	3,760	-0.32%
2020/05/13	1	49.10	2	48.98	49.55	-1	3,537	-0.03%
2020/05/12	3	47.93	3	47.68	49.50	0	3,465	0.00%
2020/05/11	23	47.91	18	47.56	48.00	5	3,351	0.15%
2020/05/08	2	44.75	19	45.21	45.80	-17	2,916	-0.58%
2020/05/07	3	40.73	0	0.00	41.65	3	2,592	0.12%
2020/05/05	2	39.85	1	39.25	39.85	1	2,508	0.04%
2020/05/04	0	0.00	1	38.50	38.60	-1	2,474	-0.04%
2020/04/29	1	40.25	0	0.00	39.20	1	2,505	0.04%
2020/04/22	0	0.00	1	36.45	36.40	-1	2,491	-0.04%
2020/04/21	2	37.90	0	0.00	36.45	2	2,483	0.08%
2020/04/13	1	37.05	1	37.15	36.95	0	2,640	0.00%
2020/04/10	1	36.65	0	0.00	36.75	1	2,724	0.04%
2020/04/06	3	31.65	0	0.00	32.65	3	3,109	0.10%
2020/04/01	2	31.88	2	31.28	31.60	0	3,169	0.00%
2020/03/31	1	31.05	0	0.00	31.40	1	3,135	0.03%
2020/03/30	3	30.33	2	30.90	30.90	1	3,143	0.03%
2020/03/27	0	0.00	2	31.75	30.45	-2	3,144	-0.06%
2020/03/26	1	30.10	2	29.63	29.90	-1	3,114	-0.03%
2020/03/25	4	30.05	1	30.05	30.00	3	3,177	0.09%
2020/03/24	1	28.50	0	0.00	28.45	1	3,178	0.03%
2020/03/18	0	0.00	1	33.00	32.55	-1	3,306	-0.03%
2020/03/16	1	33.30	1	33.10	33.10	0	3,416	0.00%
2020/03/13	1	32.00	0	0.00	32.90	1	3,534	0.03%
2020/03/12	0	0.00	1	35.50	35.50	-1	3,665	-0.03%
2020/03/11	10	38.05	10	38.25	38.00	0	3,879	0.00%
2020/03/10	3	37.80	0	0.00	37.60	3	3,913	0.08%
2020/03/09	0	0.00	1	39.40	38.80	-1	3,908	-0.03%
2020/03/04	0	0.00	1	40.70	40.70	-1	4,079	-0.02%
2020/03/03	13	41.36	0	0.00	41.40	13	4,094	0.32%
2020/03/02	0	0.00	3	38.80	40.00	-3	4,104	-0.07%
2020/02/21	1	40.80	0	0.00	40.20	1	4,407	0.02%
2020/02/19	3	40.95	0	0.00	40.90	3	4,473	0.07%
2020/02/10	0	0.00	11	41.00	41.60	-11	5,332	-0.21%
2020/02/04	1	43.35	0	0.00	43.35	1	6,830	0.01%
2020/01/14	1	45.50	0	0.00	45.45	1	6,923	0.01%
2020/01/09	0	0.00	1	43.80	44.00	-1	6,990	-0.01%
2020/01/08	3	42.80	8	43.09	43.20	-5	6,972	-0.07%
2020/01/06	0	0.00	1	44.25	42.90	-1	6,900	-0.01%
2019/12/31	3	47.60	1	47.00	47.35	2	6,846	0.03%
2019/12/30	2	48.55	2	47.95	48.20	0	6,774	0.00%
2019/12/18	0	0.00	4	44.50	44.35	-4	6,542	-0.06%
2019/12/17	2	45.35	3	44.60	44.70	-1	6,609	-0.02%
2019/12/12	0	0.00	1	45.10	45.00	-1	6,451	-0.02%
2019/12/10	0	0.00	4	44.50	44.20	-4	6,374	-0.06%
2019/12/09	0	0.00	1	44.05	45.55	-1	6,283	-0.02%
2019/12/06	1	43.20	2	44.68	43.20	-1	6,124	-0.02%
2019/12/05	0	0.00	1	43.25	43.25	-1	5,947	-0.02%
2019/12/02	0	0.00	1	41.85	41.70	-1	5,887	-0.02%
2019/11/29	1	42.50	0	0.00	42.65	1	5,860	0.02%
2019/11/27	1	43.75	1	43.70	43.35	0	5,937	0.00%
2019/11/26	1	43.40	0	0.00	43.95	1	5,982	0.02%
2019/11/25	11	44.05	3	43.60	43.80	8	6,024	0.13%
2019/11/22	0	0.00	5	43.20	43.05	-5	5,904	-0.08%
2019/11/18	5	42.85	2	42.70	42.45	3	6,377	0.05%
2019/11/15	18	43.36	11	42.70	42.50	7	6,449	0.11%
2019/11/14	0	0.00	2	41.80	42.65	-2	6,527	-0.03%
2019/11/13	3	41.45	3	41.63	41.60	0	6,578	0.00%
2019/11/12	3	40.95	3	40.83	41.50	0	6,679	0.00%
2019/11/08	5	43.70	2	43.35	44.10	3	6,978	0.04%
2019/11/06	2	43.33	3	43.92	43.30	-1	7,756	-0.01%
2019/11/05	28	42.68	34	42.80	44.05	-6	7,513	-0.08%
2019/11/04	1	41.05	4	40.79	41.05	-3	6,716	-0.04%
2019/11/01	2	37.50	0	0.00	37.35	2	6,441	0.03%
2019/10/29	0	0.00	3	38.35	38.10	-3	6,552	-0.05%
2019/10/25	0	0.00	10	39.43	39.20	-10	6,523	-0.15%
2019/10/24	6	39.18	1	39.30	39.35	5	6,450	0.08%
2019/10/23	5	38.65	26	39.38	38.60	-21	6,442	-0.33%
2019/10/22	2	38.83	0	0.00	38.95	2	6,487	0.03%
2019/10/21	0	0.00	20	39.08	38.80	-20	6,538	-0.31%
2019/10/18	15	38.23	4	38.75	38.40	11	6,464	0.17%
2019/10/14	4	36.96	0	0.00	36.65	4	6,459	0.06%
2019/10/08	2	37.60	4	38.41	37.60	-2	6,393	-0.03%
2019/10/07	0	0.00	8	37.52	38.65	-8	6,324	-0.13%
2019/10/04	10	37.00	2	36.70	36.65	8	6,187	0.13%
2019/10/03	1	37.40	0	0.00	37.60	1	6,099	0.02%
2019/10/01	10	36.70	10	37.30	37.50	0	6,093	0.00%
2019/09/27	5	37.91	10	37.80	37.70	-5	6,045	-0.08%
2019/09/26	8	39.13	0	0.00	39.15	8	5,980	0.13%
2019/09/25	0	0.00	10	40.00	39.75	-10	5,960	-0.17%
2019/09/24	2	39.70	5	40.00	39.65	-3	5,910	-0.05%
2019/09/23	2	40.25	10	40.33	39.70	-8	5,875	-0.14%
2019/09/20	18	39.88	1	40.15	40.20	17	5,815	0.29%
2019/09/19	10	39.30	0	0.00	39.70	10	5,713	0.18%
2019/09/18	1	38.50	1	38.90	38.60	0	5,654	0.00%
2019/09/16	12	39.32	2	39.13	39.05	10	5,621	0.18%
2019/09/11	0	0.00	3	38.30	37.60	-3	5,545	-0.05%
2019/09/10	4	38.90	1	38.85	38.30	3	5,472	0.05%
2019/09/09	9	39.43	0	0.00	38.75	9	5,429	0.17%
2019/09/05	7	38.91	0	0.00	38.70	7	5,331	0.13%
2019/09/04	0	0.00	3	38.35	38.65	-3	5,283	-0.06%
2019/09/03	0	0.00	7	38.45	38.05	-7	5,259	-0.13%
2019/09/02	6	38.00	0	0.00	38.00	6	5,235	0.11%
2019/08/30	6	38.76	11	38.74	38.00	-5	5,193	-0.10%
2019/08/29	1	38.25	4	38.03	38.45	-3	5,041	-0.06%
2019/08/28	9	38.45	1	38.40	38.50	8	4,961	0.16%
2019/08/27	0	0.00	3	38.10	37.65	-3	4,855	-0.06%
2019/08/26	7	37.81	4	38.05	37.65	3	4,812	0.06%
2019/08/23	3	39.87	0	0.00	39.50	3	4,725	0.06%
2019/08/22	5	40.56	12	40.55	40.35	-7	4,597	-0.15%
2019/08/21	22	40.60	3	39.97	41.50	19	4,352	0.44%
2019/08/20	5	39.17	0	0.00	38.70	5	4,111	0.12%
2019/08/19	2	40.08	3	39.57	39.30	-1	4,024	-0.02%
2019/08/16	4	39.31	2	39.43	38.80	2	3,812	0.05%
2019/08/15	2	39.15	1	39.05	39.30	1	3,673	0.03%
2019/08/14	1	41.25	11	41.65	41.10	-10	3,505	-0.29%
2019/08/13	8	42.46	1	42.70	41.75	7	3,241	0.22%
2019/08/12	5	41.60	7.3	42.02	42.70	-2.3	2,930	-0.08%
2019/08/08	2	38.33	3	38.34	39.30	-1	2,351	-0.04%
2019/08/07	0	0.00	8	35.54	35.75	-8	1,848	-0.43%
2019/08/05	1	32.95	0	0.00	32.95	1	1,691	0.06%
2019/08/02	0	0.00	1	34.80	33.80	-1	1,692	-0.06%
2019/08/01	6	34.95	3	35.55	34.90	3	1,663	0.18%
2019/07/31	0	0.00	1	34.30	35.25	-1	1,583	-0.06%
2019/07/30	0	0.00	2	33.95	33.70	-2	1,539	-0.13%
2019/07/29	2	34.20	0	0.00	33.70	2	1,525	0.13%
2019/07/25	0	0.00	4	35.04	35.30	-4	1,480	-0.27%
2019/07/24	3	35.25	7	35.02	35.05	-4	1,462	-0.27%
2019/07/23	0	0.00	1	34.25	34.25	-1	1,394	-0.07%
2019/07/22	1	32.65	0	0.00	33.20	1	1,314	0.08%
2019/07/18	1	33.10	1	33.30	32.60	0	1,302	0.00%
2019/07/09	3	31.65	0	0.00	31.50	3	1,809	0.17%
2019/07/08	1	31.90	0	0.00	32.00	1	1,815	0.06%
2019/07/05	0	0.00	1	32.05	31.90	-1	1,815	-0.06%
2019/07/04	0	0.00	10	33.60	33.65	-10	1,809	-0.55%
2019/07/03	1	33.55	5	33.55	33.55	-4	1,790	-0.22%
2019/07/02	0	0.00	1	33.90	33.95	-1	1,808	-0.06%
2019/06/25	1	32.60	0	0.00	32.60	1	1,902	0.05%
2019/06/24	0	0.00	2	33.10	33.10	-2	1,909	-0.10%
2019/06/21	2	33.40	1	33.55	33.40	1	1,954	0.05%
2019/06/06	0	0.00	5	31.65	31.70	-5	2,087	-0.24%
2019/05/31	0	0.00	1	31.30	31.45	-1	2,220	-0.05%
2019/05/30	0	0.00	5	30.75	31.10	-5	2,233	-0.22%
2019/05/29	5	30.50	10	30.25	30.50	-5	2,255	-0.22%
2019/05/23	0	0.00	14	30.09	29.50	-14	2,260	-0.62%
2019/05/21	0	0.00	1	30.90	30.50	-1	2,261	-0.04%
2019/05/20	1	30.85	0	0.00	30.65	1	2,264	0.04%
2019/05/17	1	30.25	0	0.00	30.40	1	2,283	0.04%
2019/05/13	1	32.15	0	0.00	32.00	1	2,325	0.04%
2019/05/10	2	33.68	0	0.00	33.40	2	2,351	0.09%
2019/05/09	1	34.80	0	0.00	34.80	1	2,330	0.04%
2019/04/30	5	36.30	0	0.00	36.20	5	2,300	0.22%
2019/04/29	7	36.29	0	0.00	36.20	7	2,297	0.30%
2019/04/26	5	37.06	0	0.00	37.10	5	2,277	0.22%
2019/04/24	1	37.90	1	38.05	37.85	0	2,285	0.00%
2019/04/23	10	37.80	0	0.00	38.15	10	2,274	0.44%
2019/04/22	1	38.35	0	0.00	38.40	1	2,249	0.04%
2019/04/18	1	37.85	0	0.00	37.55	1	2,146	0.05%
2019/04/17	0	0.00	2	38.80	38.50	-2	2,105	-0.09%
2019/04/16	0	0.00	1	39.30	38.45	-1	1,992	-0.05%
2019/04/15	0	0.00	14	38.35	39.15	-14	1,931	-0.72%
2019/04/10	4	36.19	1	35.90	36.05	3	1,730	0.17%
2019/04/09	0	0.00	1	36.10	36.00	-1	1,715	-0.06%
2019/04/08	1	36.25	1	36.00	36.15	0	1,707	0.00%
2019/04/02	2	35.55	0	0.00	35.55	2	1,754	0.11%
2019/04/01	1	35.75	1	36.00	35.60	0	1,788	0.00%
2019/03/29	1	35.35	5	35.30	35.30	-4	1,754	-0.23%
2019/03/28	1	35.70	0	0.00	35.70	1	1,726	0.06%
2019/03/25	1	36.75	0	0.00	36.75	1	1,734	0.06%
2019/03/22	1	37.60	0	0.00	37.20	1	1,800	0.06%
2019/03/15	2	37.20	0	0.00	37.15	2	1,884	0.11%
2019/03/14	11	37.81	1	37.85	37.80	10	1,898	0.53%
2019/03/13	0	0.00	1	38.75	38.50	-1	1,933	-0.05%
2019/03/11	1	38.55	0	0.00	38.70	1	2,083	0.05%
2019/03/08	4	39.30	0	0.00	39.00	4	2,143	0.19%
2019/03/07	2	40.18	0	0.00	39.60	2	2,160	0.09%
2019/03/06	1	40.90	8.2	41.16	40.75	-7.2	2,195	-0.33%
2019/02/19	5	39.89	0	39.95	39.85	5	2,275	0.22%
2019/02/18	0	0.00	5	39.45	39.65	-5	2,250	-0.22%
2019/02/14	5	39.18	0	0.00	39.15	5	2,210	0.23%
2019/02/12	0	0.00	10	40.00	40.05	-10	2,166	-0.46%
2019/02/11	0	0.00	1	39.40	39.25	-1	2,133	-0.05%
2019/01/24	1	38.00	0	0.00	38.55	1	2,060	0.05%
2019/01/23	1	38.00	0	0.00	38.00	1	2,053	0.05%
2019/01/16	0	0.00	1	37.80	37.75	-1	2,062	-0.05%
2019/01/14	1	36.95	6	37.25	36.65	-5	2,042	-0.24%
2019/01/07	0	0.00	10	36.25	36.45	-10	1,985	-0.50%
2019/01/04	10	35.80	0	0.00	35.35	10	1,980	0.50%
2018/12/27	1	37.65	1	38.30	37.35	0	2,068	0.00%
2018/12/26	1	38.05	0	0.00	36.80	1	2,078	0.05%
2018/12/25	5	38.49	3	38.87	38.15	2	2,068	0.10%
2018/12/20	0.1	36.20	0	0.00	36.15	0.1	2,040	0.01%
2018/12/18	10	39.10	0	0.00	39.15	10	2,005	0.50%
2018/12/17	3	40.87	2	40.70	40.50	1	1,999	0.05%
2018/12/13	0.3	39.55	0	0.00	39.50	0.3	1,936	0.02%
2018/12/10	0	0.00	1	39.85	39.15	-1	1,986	-0.05%
2018/12/07	1	40.55	0	0.00	41.00	1	1,952	0.05%
2018/12/05	1	41.35	1	41.30	41.40	0	1,870	0.00%
2018/12/04	1	40.95	0	0.00	41.40	1	1,835	0.05%
2018/12/03	4	40.24	3	40.42	40.95	1	1,856	0.05%
2018/11/30	0.1	38.80	5	39.00	38.70	-4.9	1,851	-0.27%
2018/11/28	1	37.95	26	38.16	38.00	-25	1,890	-1.32%
2018/11/27	29	37.70	5	37.75	37.80	24	1,944	1.23%
2018/11/22	1	35.80	0	0.00	34.60	1	2,359	0.04%
2018/11/21	2	33.85	2	34.40	34.45	0	2,422	0.00%
2018/11/13	0	0.00	1	33.35	34.00	-1	2,558	-0.04%
2018/11/08	1	36.10	0	0.00	36.05	1	2,572	0.04%
2018/10/26	1	32.05	6	31.72	31.70	-5	2,637	-0.19%
2018/10/11	1	35.10	10	35.10	35.10	-9	3,045	-0.30%
2018/10/01	0	0.00	1	44.90	45.00	-1	2,999	-0.03%
2018/09/25	1	43.45	0	0.00	43.30	1	3,023	0.03%
2018/09/21	0	0.00	3	43.30	43.85	-3	3,078	-0.10%
2018/09/19	1	44.60	2	44.20	44.10	-1	3,237	-0.03%
2018/09/18	11	44.30	10	44.95	44.00	1	3,234	0.03%
2018/09/14	26	44.02	6	44.28	44.40	20	3,207	0.62%
2018/09/13	0	0.00	1	45.35	45.35	-1	3,145	-0.03%
2018/09/12	0	0.00	15	45.17	46.10	-15	3,142	-0.48%
2018/09/10	15	44.55	1	44.80	44.05	14	3,236	0.43%
2018/09/07	1	47.20	1	45.80	45.25	0	3,224	0.00%
2018/09/06	1	49.00	0	0.00	49.15	1	3,176	0.03%
2018/09/04	6	48.95	5	49.81	49.00	1	3,106	0.03%
2018/09/03	5	48.90	5	50.37	48.80	0	3,051	0.00%
2018/08/31	10	48.95	20	48.79	50.30	-10	2,962	-0.34%
2018/08/30	19	47.64	53	47.87	47.60	-34	2,741	-1.24%
2018/08/29	42	46.65	25	46.39	47.20	17	2,671	0.64%
2018/08/28	1	44.30	35	45.41	44.60	-34	2,691	-1.26%
2018/08/27	5	43.62	0	0.00	43.85	5	2,675	0.19%
2018/08/23	0	0.00	1	44.70	44.80	-1	2,673	-0.04%
2018/08/22	1	44.80	5	44.52	44.50	-4	2,667	-0.15%
2018/08/13	1	42.80	0	0.00	42.10	1	2,636	0.04%
2018/08/08	18	44.09	8	45.10	43.15	10	2,619	0.38%
2018/08/02	11	43.25	0	0.00	43.00	11	2,693	0.41%
2018/07/30	11	42.88	0	0.00	42.70	11	2,714	0.41%
2018/07/27	11	43.71	7	44.85	43.50	4	2,725	0.15%
2018/07/26	8	43.66	0	0.00	44.15	8	2,661	0.30%
2018/07/25	0	0.00	4	44.15	44.05	-4	2,686	-0.15%
2018/07/24	0	0.00	6	44.15	43.70	-6	2,666	-0.23%
2018/07/23	13	42.98	2	42.65	43.00	11	2,683	0.41%
2018/07/20	5	44.51	1	44.85	43.70	4	2,688	0.15%
2018/07/19	4	45.01	0	0.00	44.80	4	2,662	0.15%
2018/07/18	3	45.05	25	45.71	46.45	-22	2,624	-0.84%
2018/07/17	0	0.00	3	42.97	42.25	-3	2,502	-0.12%
2018/07/12	1	43.65	1	43.60	43.55	0	2,677	0.00%
2018/07/11	1	44.30	1	44.65	43.65	0	2,692	0.00%
2018/07/10	0	0.00	11	41.10	42.90	-11	2,662	-0.41%
2018/07/06	18	40.70	7	41.16	41.90	11	2,632	0.42%
2018/07/04	10	42.15	0	0.00	42.50	10	2,618	0.38%
2018/07/03	1	44.85	6	43.75	43.50	-5	2,613	-0.19%
2018/06/29	3	44.27	3	44.07	43.20	0	2,553	0.00%
2018/06/28	0	0.00	2	42.08	44.15	-2	2,405	-0.08%
2018/06/27	0	0.00	2	40.15	40.15	-2	2,333	-0.09%
2018/06/26	1	40.50	0	0.00	39.90	1	2,341	0.04%
2018/06/25	0	0.00	1	41.35	41.35	-1	2,337	-0.04%
2018/06/20	2	41.58	1	41.00	40.75	1	2,383	0.04%
2018/06/19	2	44.95	0	0.00	44.55	2	2,338	0.09%
2018/06/15	1	44.95	7	44.45	44.90	-6	2,266	-0.26%
2018/06/14	5	43.88	0	0.00	43.80	5	2,220	0.23%
2018/06/13	2	44.70	0	0.00	44.85	2	2,199	0.09%
2018/06/12	0	0.00	2	44.20	44.10	-2	2,191	-0.09%
2018/06/11	1	45.10	2	45.00	44.80	-1	2,200	-0.05%
2018/06/06	3	47.10	39	47.06	46.90	-36	2,247	-1.60%
2018/06/05	43	46.82	7	46.81	47.35	36	2,178	1.65%
2018/06/04	5	41.10	0	0.00	43.75	5	2,015	0.25%
2018/05/31	0	0.00	2	39.10	39.00	-2	1,989	-0.10%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/29	0	0.00	1	41.10	39.80	-1	2,074	-0.05%
2018/05/18	0	0.00	1	39.35	39.05	-1	2,097	-0.05%
2018/05/15	2	40.28	0	0.00	40.00	2	2,209	0.09%
2018/05/14	3	41.17	1	41.00	40.75	2	2,261	0.09%
2018/05/11	1	40.25	0	0.00	40.20	1	2,269	0.04%
2018/05/03	2	37.80	2	37.65	38.25	0	2,464	0.00%
2018/04/30	0	0.00	1	36.80	36.40	-1	2,711	-0.04%
2018/04/26	0	0.00	10	36.00	35.80	-10	2,752	-0.36%
2018/04/24	2	36.10	4	37.25	36.35	-2	2,757	-0.07%
2018/04/23	1	38.45	0	0.00	38.05	1	2,763	0.04%
2018/04/20	5	38.35	0	0.00	38.45	5	2,746	0.18%
2018/04/19	2	39.50	0	0.00	39.25	2	2,672	0.07%
2018/04/16	0	0.00	10	44.90	43.95	-10	2,577	-0.39%
2018/04/09	0	0.00	1	44.15	44.20	-1	2,676	-0.04%
2018/04/02	5	45.10	0	0.00	45.35	5	2,710	0.18%
2018/03/23	11	45.59	0	0.00	45.50	11	2,650	0.42%
2018/03/22	0	0.00	1	48.80	47.85	-1	2,630	-0.04%
2018/03/20	10	48.15	0	0.00	48.10	10	2,674	0.37%
2018/03/16	1	48.40	0	0.00	48.75	1	2,730	0.04%
2018/03/13	9	49.00	0	0.00	48.90	9	2,767	0.33%
2018/03/12	0	50.40	0	0.00	50.30	0	2,735	0.00%
2018/03/08	5	50.60	1	50.50	50.40	4	2,776	0.14%
2018/03/06	3	52.27	0	0.00	51.70	3	2,892	0.10%
2018/03/05	0	0.00	2	54.30	52.80	-2	2,915	-0.07%
2018/02/27	0	0.00	1	52.00	50.80	-1	2,903	-0.03%
2018/02/06	1	48.50	2	50.50	49.65	-1	2,897	-0.03%
2018/02/05	4	53.15	0	0.00	52.70	4	2,870	0.14%
2018/02/02	1	57.50	0	0.00	56.00	1	2,889	0.03%
2018/02/01	3	57.83	0	0.00	57.50	3	2,945	0.10%
2018/01/31	0	0.00	1	58.40	59.50	-1	2,934	-0.03%
2018/01/30	2	57.95	0	0.00	57.50	2	2,937	0.07%
2018/01/29	0	0.00	1	60.00	58.50	-1	2,999	-0.03%
2018/01/26	6	58.88	7	60.54	57.00	-1	2,955	-0.03%
2018/01/25	6	59.53	7	59.46	58.90	-1	2,847	-0.04%
2018/01/24	3	55.30	7	55.17	55.90	-4	2,779	-0.14%
2018/01/22	1	54.00	3	53.50	54.00	-2	2,811	-0.07%
2018/01/19	6	52.00	0	0.00	53.10	6	2,819	0.21%
2018/01/12	0	0.00	2	49.85	49.80	-2	3,160	-0.06%
2018/01/05	2	53.50	0	0.00	52.30	2	3,640	0.05%
2018/01/04	0	0.00	4	53.60	54.00	-4	3,698	-0.11%
2018/01/02	5	52.10	0	0.00	50.30	5	3,843	0.13%