鼎元 (2426)-日盛-雙和券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	18.75	0	0.00	18.65	0	556	0.00%
2023/03/29	0	0.00	1	18.55	19.15	-1	478	-0.21%
2023/03/23	0	0.00	5	18.25	18.25	-5	378	-1.32%
2023/03/13	0	0.00	1	17.90	17.75	-1	361	-0.28%
2023/03/10	1	18.25	0	0.00	17.95	1	355	0.28%
2023/02/24	0	17.80	0	0.00	17.85	0	319	0.00%
2023/02/23	1	17.90	2	18.00	17.70	-1	319	-0.31%
2023/02/14	1	17.40	0	0.00	17.40	1	314	0.32%
2023/02/08	1	17.65	0	0.00	17.65	1	334	0.30%
2023/01/31	0	0.00	5	17.20	17.20	-5	358	-1.40%
2023/01/16	5	16.72	0	0.00	16.65	5	361	1.38%
2023/01/12	0	0.00	2	17.25	17.10	-2	380	-0.53%
2023/01/11	0	0.00	2	17.45	17.40	-2	383	-0.52%
2023/01/09	2	17.05	0	0.00	17.35	2	383	0.52%
2023/01/04	0	0.00	1	16.80	16.75	-1	386	-0.26%
2023/01/03	1	16.55	0	0.00	16.60	1	389	0.26%
2022/12/29	0	0.00	3	16.50	16.60	-3	397	-0.75%
2022/12/14	0	0.00	5	18.00	17.95	-5	458	-1.09%
2022/12/13	3	17.70	0	0.00	17.60	3	456	0.66%
2022/12/06	0	0.00	8	17.90	17.90	-8	474	-1.69%
2022/11/25	1	17.40	0	0.00	17.40	1	515	0.19%
2022/11/24	0	0.00	0	17.55	17.60	0	516	-0.01%
2022/11/17	3	17.55	0	0.00	17.65	3	519	0.58%
2022/11/16	2	17.50	0	0.00	17.30	2	523	0.38%
2022/11/14	0	0.00	5	17.10	17.10	-5	524	-0.95%
2022/11/08	8	16.50	0	0.00	16.40	8	600	1.33%
2022/11/04	0	0.00	1	16.15	16.25	-1	605	-0.17%
2022/10/18	5	16.05	0	0.00	15.90	5	743	0.67%
2022/10/14	0	0.00	0	15.70	15.85	0	752	0.00%
2022/09/30	1	15.05	1	15.20	15.55	0	761	0.00%
2022/09/29	0	0.00	4	15.20	15.45	-4	767	-0.52%
2022/09/28	1	15.05	1	14.70	14.70	0	768	0.00%
2022/08/29	0	0.00	15	18.20	18.25	-15	824	-1.82%
2022/08/25	5	18.65	0	0.00	18.65	5	823	0.61%
2022/08/18	2	18.93	0	0.00	18.90	2	826	0.24%
2022/08/12	0	0.00	1	19.25	19.55	-1	743	-0.13%
2022/08/10	10	19.20	0	0.00	19.20	10	739	1.35%
2022/07/19	20	19.20	0	0.00	19.10	20	653	3.06%
2022/07/18	10	19.10	0	0.00	19.15	10	660	1.51%
2022/07/04	1	17.50	1	17.65	17.65	0	747	0.00%
2022/07/01	0	0.00	3	17.50	17.50	-3	752	-0.40%
2022/06/24	0	0.00	1	20.60	20.15	-1	764	-0.13%
2022/06/23	1	19.50	0	0.00	19.65	1	762	0.13%
2022/06/14	4	21.10	0	0.00	21.10	4	819	0.49%
2022/06/10	5	22.20	0	0.00	22.30	5	847	0.59%
2022/06/08	0	0.00	10	22.70	22.40	-10	868	-1.15%
2022/06/01	0	0.00	1	22.80	22.75	-1	986	-0.10%
2022/05/25	0	0.00	4	21.85	22.00	-4	1,140	-0.35%
2022/05/17	4	21.38	5	21.55	21.60	-1	1,448	-0.07%
2022/05/13	0	0.00	0.9	21.20	21.20	-0.9	1,596	-0.05%
2022/05/12	5	21.05	0	0.00	20.40	5	1,694	0.30%
2022/05/10	0	0.00	2	21.45	21.65	-2	2,121	-0.09%
2022/05/06	2	22.23	0	0.00	22.30	2	2,356	0.08%
2022/04/26	0	0.00	2	22.03	21.90	-2	3,389	-0.06%
2022/04/25	0	0.00	2	22.28	22.15	-2	3,609	-0.06%
2022/04/18	1	22.45	2	22.93	22.85	-1	5,264	-0.02%
2022/04/15	8	22.97	2	23.05	22.85	6	5,316	0.11%
2022/04/14	6	23.57	0	0.00	23.55	6	5,363	0.11%
2022/04/13	1	23.85	0	0.00	24.00	1	5,386	0.02%
2022/04/12	0	0.00	5	23.55	23.55	-5	5,416	-0.09%
2022/04/11	21	24.25	0	0.00	24.05	21	5,438	0.39%
2022/04/07	0	0.00	1	25.00	24.90	-1	5,472	-0.02%
2022/04/06	0	0.00	2	25.65	25.60	-2	5,496	-0.04%
2022/03/29	0	0.00	5	26.71	26.50	-5	6,485	-0.08%
2022/03/25	0	0.00	1	26.50	26.30	-1	6,526	-0.02%
2022/03/24	2	26.55	0	0.00	26.60	2	6,539	0.03%
2022/03/23	0	0.00	5	26.90	26.70	-5	6,589	-0.08%
2022/03/18	0	0.00	2	26.25	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	1	26.10	26.15	-1	6,943	-0.01%
2022/03/08	2	25.18	0	0.00	24.10	2	9,496	0.02%
2022/03/07	1	25.30	0	0.00	25.10	1	9,547	0.01%
2022/03/04	12	26.25	0	0.00	26.30	12	9,613	0.12%
2022/03/03	2	27.00	0	0.00	26.60	2	9,697	0.02%
2022/02/25	2	26.35	0	0.00	26.15	2	10,054	0.02%
2022/02/22	1	26.55	0	0.00	26.65	1	11,358	0.01%
2022/02/17	6	27.77	0	0.00	27.75	6	11,849	0.05%
2022/02/11	6	29.75	30	29.90	29.15	-24	11,726	-0.20%
2022/02/10	30	29.17	4	29.01	29.05	26	11,467	0.23%
2022/02/09	21	29.30	26	28.54	29.30	-5	11,339	-0.04%
2022/02/08	1	27.25	1	27.60	27.60	0	11,185	0.00%
2022/01/26	3	26.08	1	26.00	25.90	2	11,229	0.02%
2022/01/25	8	26.84	0	0.00	26.15	8	11,375	0.07%
2022/01/24	1	27.05	0	0.00	27.15	1	11,755	0.01%
2022/01/21	14	28.28	1	28.00	28.15	13	11,747	0.11%
2022/01/20	5	30.17	5	29.74	29.80	0	11,604	0.00%
2022/01/19	1	29.20	27	29.77	29.50	-26	11,469	-0.23%
2022/01/18	19	29.59	17	29.82	29.00	2	11,614	0.02%
2022/01/17	18	29.46	16	29.62	29.80	2	11,613	0.02%
2022/01/14	7	29.19	12	28.89	29.30	-5	11,349	-0.04%
2022/01/13	15	29.22	6	28.99	28.80	9	11,118	0.08%
2022/01/12	26	28.72	28	28.95	29.40	-2	10,793	-0.02%
2022/01/11	4	28.40	8	28.33	28.00	-4	10,303	-0.04%
2022/01/07	7	27.09	0	0.00	26.70	7	9,973	0.07%
2022/01/06	2	27.50	0	0.00	27.55	2	9,912	0.02%
2022/01/05	10	27.96	2	27.98	27.80	8	9,891	0.08%
2022/01/04	1	28.10	1	28.34	28.05	0	9,874	0.00%
2022/01/03	1	28.20	0	0.00	28.30	1	9,848	0.01%
2021/12/30	0	0.00	3	28.35	28.35	-3	9,832	-0.03%
2021/12/28	4	28.86	13	29.00	28.60	-9	9,793	-0.09%
2021/12/27	29	29.03	7	29.05	29.05	22	9,747	0.23%
2021/12/24	25	29.87	0	0.00	29.70	25	9,637	0.26%
2021/12/23	10.2	29.50	8	29.33	29.00	2.2	9,274	0.02%
2021/12/22	1	28.05	0.2	28.16	28.00	0.8	8,888	0.01%
2021/12/21	0	0.00	1	28.00	28.15	-1	8,859	-0.01%
2021/12/20	5	27.65	0	0.00	27.65	5	8,833	0.06%
2021/12/17	1	27.90	0	0.00	27.85	1	8,817	0.01%
2021/12/15	0	0.00	2	27.90	27.90	-2	8,714	-0.02%
2021/12/14	1	28.25	3	27.95	27.85	-2	8,675	-0.02%
2021/12/13	6	28.88	5	28.97	28.95	1	8,582	0.01%
2021/12/10	1	27.75	0	0.00	27.85	1	8,394	0.01%
2021/12/09	4	28.33	1	28.55	28.10	3	8,321	0.04%
2021/12/08	1	28.85	6	28.92	28.50	-5	8,188	-0.06%
2021/12/07	38	30.00	32	29.24	28.80	6	7,864	0.08%
2021/12/06	9	30.77	30	31.71	31.90	-21	6,609	-0.32%
2021/12/03	0	0.00	1	29.10	29.00	-1	6,148	-0.02%
2021/12/02	10	28.90	0	0.00	27.65	10	5,926	0.17%
2021/12/01	0	0.00	2	28.55	28.65	-2	5,864	-0.03%
2021/11/29	1	26.60	1	27.10	27.00	0	5,730	0.00%
2021/11/26	0	0.00	1	26.65	26.55	-1	5,759	-0.02%
2021/11/24	1	28.15	0	0.00	28.95	1	5,525	0.02%
2021/11/23	7	30.16	14	29.25	28.20	-7	5,386	-0.13%
2021/11/22	2	28.13	1	28.25	28.10	1	4,921	0.02%
2021/11/19	5	28.97	43.3	28.58	28.90	-38.3	4,740	-0.81%
2021/11/18	11	27.90	11	27.95	27.50	0	4,093	0.00%
2021/11/17	14	27.69	1	27.85	27.55	13	3,850	0.34%
2021/11/16	0	0.00	3	26.50	26.95	-3	3,583	-0.08%
2021/11/12	0	0.00	4	26.29	26.20	-4	3,550	-0.11%
2021/11/11	0	0.00	11	26.12	25.80	-11	3,616	-0.30%
2021/11/10	0	0.00	2	25.90	26.15	-2	3,775	-0.05%
2021/11/04	0	0.00	2	26.50	26.00	-2	4,147	-0.05%
2021/11/03	0	0.00	0.2	25.60	25.90	-0.2	4,142	0.00%
2021/11/02	31	27.31	1	27.30	26.45	30	4,150	0.72%
2021/11/01	21	28.15	5.2	28.13	28.65	15.8	3,976	0.40%
2021/10/28	0.2	26.10	1	26.35	26.20	-0.8	3,631	-0.02%
2021/10/27	11	26.41	15	26.28	26.40	-4	3,619	-0.11%
2021/10/26	15	25.95	24.2	25.90	25.60	-9.2	3,550	-0.26%
2021/10/25	21.2	24.97	1	25.40	25.40	20.2	3,268	0.62%
2021/10/07	0	0.00	1	22.00	22.05	-1	5,838	-0.02%
2021/10/06	1	21.60	0	0.00	21.10	1	6,006	0.02%
2021/09/29	1	22.60	1	22.75	22.65	0	6,305	0.00%
2021/09/27	0	0.00	1	23.75	23.65	-1	6,420	-0.02%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/02	0	0.00	3	25.02	24.80	-3	6,647	-0.05%
2021/09/01	0	0.00	9	25.61	25.55	-9	6,695	-0.13%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/27	3	24.18	0	0.00	23.85	3	6,645	0.05%
2021/08/26	2	24.08	0	0.00	23.95	2	6,715	0.03%
2021/08/23	0	0.00	3	23.25	23.65	-3	6,988	-0.04%
2021/08/19	1	23.00	10	23.70	22.90	-9	7,061	-0.13%
2021/08/18	17	23.05	10	24.01	24.30	7	7,053	0.10%
2021/08/17	0	0.00	1	24.75	23.65	-1	7,027	-0.01%
2021/08/16	0	0.00	2	24.98	25.00	-2	6,964	-0.03%
2021/08/13	8	24.62	3	24.65	24.20	5	6,819	0.07%
2021/08/12	2	24.45	0	0.00	24.35	2	6,608	0.03%
2021/08/11	4	25.03	1	24.65	24.10	3	6,638	0.05%
2021/08/10	2	25.38	0	0.00	25.25	2	6,620	0.03%
2021/08/09	0	0.00	1	26.35	26.20	-1	6,637	-0.02%
2021/08/03	1	27.60	0	0.00	27.60	1	6,884	0.01%
2021/07/30	1	26.50	1	25.90	26.00	0	6,951	0.00%
2021/07/29	3	26.77	0	0.00	26.75	3	6,891	0.04%
2021/07/28	1	27.20	2	26.00	26.75	-1	6,839	-0.01%
2021/07/27	16	28.99	1.2	28.80	28.00	14.8	6,789	0.22%
2021/07/26	19.5	29.31	26	29.52	30.70	-6.5	6,416	-0.10%
2021/07/23	5	28.25	9	28.43	28.45	-4	5,689	-0.07%
2021/07/22	0	0.00	1	25.65	25.90	-1	5,299	-0.02%
2021/07/21	1	25.05	5	24.99	24.55	-4	5,350	-0.07%
2021/07/20	1	25.65	13	25.54	25.40	-12	5,471	-0.22%
2021/07/19	2	26.85	1	27.25	26.55	1	5,504	0.02%
2021/07/16	3	27.50	2.1	27.14	27.25	0.9	5,701	0.02%
2021/07/15	12	27.28	0	0.00	27.10	12	5,995	0.20%
2021/07/14	4	26.98	1	26.70	27.40	3	5,970	0.05%
2021/07/13	12	26.98	17	26.31	26.30	-5	5,905	-0.08%
2021/07/12	17	27.47	13	27.54	28.00	4	5,795	0.07%
2021/07/08	0	0.00	3	26.53	26.40	-3	5,862	-0.05%
2021/07/06	0	0.00	2	26.70	26.35	-2	6,198	-0.03%
2021/07/05	12	26.18	10	26.40	27.00	2	6,531	0.03%
2021/07/02	0	0.00	3	25.30	25.75	-3	6,555	-0.05%
2021/06/28	0	0.00	5	25.90	25.90	-5	7,399	-0.07%
2021/06/22	0	0.00	5	24.80	24.80	-5	7,831	-0.06%
2021/06/11	0	0.00	1	26.05	26.05	-1	10,051	-0.01%
2021/06/09	2	26.33	0	0.00	26.05	2	11,419	0.02%
2021/06/08	6	26.33	0	0.00	26.35	6	11,549	0.05%
2021/06/07	0	0.00	2	26.38	26.10	-2	11,699	-0.02%
2021/06/04	5	26.68	3	26.80	26.50	2	11,835	0.02%
2021/06/03	0	0.00	1	27.40	27.30	-1	12,070	-0.01%
2021/06/02	0	0.00	5	26.25	26.35	-5	12,373	-0.04%
2021/06/01	7	27.10	1	27.05	27.10	6	12,561	0.05%
2021/05/31	13	28.03	0	0.00	27.35	13	12,728	0.10%
2021/05/25	0	0.00	6	25.19	24.95	-6	13,883	-0.04%
2021/05/24	5	24.55	1	23.80	24.65	4	14,013	0.03%
2021/05/20	2	24.30	4	23.15	23.20	-2	14,838	-0.01%
2021/05/19	1	22.95	6	23.33	24.10	-5	15,256	-0.03%
2021/05/18	4	22.08	0	0.00	23.00	4	15,295	0.03%
2021/05/13	2	21.18	1	22.45	22.50	1	15,377	0.01%
2021/05/12	9	22.63	0	0.00	22.45	9	15,348	0.06%
2021/05/11	2	25.68	0	0.00	24.80	2	15,366	0.01%
2021/05/10	2	27.70	0	0.00	27.50	2	15,325	0.01%
2021/05/07	0	0.00	1.2	28.18	28.00	-1.2	15,364	-0.01%
2021/04/29	0	0.00	10	29.70	29.15	-10	15,280	-0.07%
2021/04/27	0	0.00	1	29.65	29.40	-1	16,413	-0.01%
2021/04/26	1	29.95	0	0.00	29.50	1	16,989	0.01%
2021/04/23	5	28.65	2	28.55	29.25	3	16,878	0.02%
2021/04/22	9	29.11	1	29.30	28.20	8	16,846	0.05%
2021/04/21	17	30.28	10	30.15	30.00	7	16,624	0.04%
2021/04/19	3	28.30	0	0.00	28.85	3	16,178	0.02%
2021/04/15	5	28.70	0	0.00	29.15	5	16,057	0.03%
2021/04/13	1.1	28.36	154	29.41	28.15	-152.9	15,915	-0.96%	大賣/鉅額交易
2021/04/12	2	29.90	163	29.44	29.45	-161	15,873	-1.01%	大賣/鉅額交易
2021/04/09	1	30.75	9	30.92	30.60	-8	16,140	-0.05%
2021/04/08	32	30.31	3	30.43	30.15	29	16,113	0.18%
2021/04/07	54	30.63	13	30.77	30.40	41	15,992	0.26%
2021/04/06	242	30.75	1	30.55	30.95	241	15,820	1.52%	大買/鉅額交易
2021/04/01	1	29.70	7	29.84	30.10	-6	15,484	-0.04%
2021/03/31	0	0.00	4	28.85	28.70	-4	15,144	-0.03%
2021/03/30	3	29.05	2	29.48	28.90	1	15,048	0.01%
2021/03/29	0	28.55	0	0.00	28.70	0	14,954	0.00%
2021/03/26	14	28.86	1	28.90	28.80	13	14,863	0.09%
2021/03/25	1.1	29.11	8	29.25	29.30	-6.9	14,778	-0.05%
2021/03/24	16	29.59	13	29.59	29.95	3	14,589	0.02%
2021/03/23	17	30.07	17	29.66	28.45	0	14,320	0.00%
2021/03/22	36	30.68	20	30.56	30.85	16	13,730	0.12%
2021/03/19	13	29.68	13.4	29.57	29.60	-0.4	13,232	0.00%
2021/03/18	23	29.06	19	29.02	29.40	4	12,959	0.03%
2021/03/17	18	28.81	89	28.77	28.70	-71	12,735	-0.56%
2021/03/16	87	27.59	19	27.43	27.90	68	12,323	0.55%
2021/03/15	19	26.41	27	26.04	27.15	-8	11,682	-0.07%
2021/03/12	12	24.68	2	24.85	24.70	10	11,004	0.09%
2021/03/11	4	24.08	5	23.99	24.00	-1	10,816	-0.01%
2021/03/10	5	23.45	9	23.71	24.00	-4	10,699	-0.04%
2021/03/09	4	22.95	6	23.56	23.70	-2	10,551	-0.02%
2021/03/08	1	23.70	19	23.32	23.35	-18	10,361	-0.17%
2021/03/05	15	23.18	7	23.09	22.55	8	10,006	0.08%
2021/03/04	7	22.99	9	22.79	23.00	-2	9,784	-0.02%
2021/03/03	28	22.84	10.2	23.16	22.60	17.8	9,624	0.19%
2021/03/02	8	22.28	100	22.55	22.10	-92	9,136	-1.01%
2021/02/26	128	22.60	29	22.59	22.65	99	8,961	1.10%	大買/
2021/02/25	1	21.00	3	21.95	21.45	-2	8,278	-0.02%
2021/02/24	1	20.75	5	21.05	21.20	-4	8,086	-0.05%
2021/02/23	4	21.20	15	21.27	21.05	-11	7,939	-0.14%
2021/02/22	14	22.01	21	21.52	22.30	-7	7,570	-0.09%
2021/02/19	14	20.63	3.5	20.68	20.45	10.5	7,105	0.15%
2021/02/18	0	0.00	2	19.45	19.50	-2	6,690	-0.03%
2021/02/17	2	19.40	2	19.20	19.60	0	6,636	0.00%
2021/02/05	0	0.00	5	18.40	18.70	-5	6,497	-0.08%
2021/02/03	4	18.34	0	0.00	18.10	4	6,507	0.06%
2021/02/02	23	18.72	20	18.81	18.15	3	6,487	0.05%
2021/02/01	0	0.00	2	17.95	18.00	-2	6,379	-0.03%
2021/01/28	0	0.00	1	18.05	18.20	-1	6,348	-0.02%
2021/01/27	1	18.45	0	0.00	18.20	1	6,337	0.02%
2021/01/26	0	0.00	1	17.80	18.05	-1	6,302	-0.02%
2021/01/25	0	0.00	1	17.55	18.25	-1	6,262	-0.02%
2021/01/22	2.1	18.29	2	18.25	18.20	0.1	6,264	0.00%
2021/01/21	4	18.53	1	18.25	17.95	3	6,225	0.05%
2021/01/20	164	20.16	142	18.61	18.90	22	6,306	0.35%	大買/大賣/
2021/01/19	0	0.00	71	18.87	19.35	-71	5,228	-1.36%
2021/01/18	0	0.00	1	17.40	17.60	-1	4,729	-0.02%
2021/01/14	0	0.00	15	17.32	17.30	-15	4,693	-0.32%
2021/01/12	0	0.00	2	17.20	16.65	-2	4,831	-0.04%
2021/01/08	0.1	16.70	1	16.60	16.80	-0.9	4,930	-0.02%
2021/01/07	1	16.90	0	0.00	16.95	1	5,192	0.02%
2021/01/04	18	18.10	34.7	18.01	18.15	-16.7	5,146	-0.32%
2020/12/31	1	16.75	15	16.82	17.30	-14	4,671	-0.30%
2020/12/30	0	0.00	3	16.30	16.10	-3	4,310	-0.07%
2020/12/29	5.1	16.25	8	16.25	16.25	-2.9	4,316	-0.07%
2020/12/28	0	0.00	8	16.10	16.15	-8	4,324	-0.18%
2020/12/25	0	0.00	6	16.07	16.05	-6	4,324	-0.14%
2020/12/24	6	16.25	10	16.16	16.05	-4	4,338	-0.09%
2020/12/23	0	0.00	4	16.10	15.95	-4	4,339	-0.09%
2020/12/22	2	16.10	2	16.15	15.70	0	4,362	0.00%
2020/12/21	1	15.75	0	0.00	15.80	1	4,398	0.02%
2020/12/17	2	16.10	0	0.00	16.10	2	4,451	0.04%
2020/12/16	2	16.05	0	0.00	16.15	2	4,498	0.04%
2020/12/15	3	16.15	1	15.90	15.90	2	4,519	0.04%
2020/12/14	0	0.00	2	16.40	16.40	-2	4,528	-0.04%
2020/12/11	12	16.26	1	16.15	16.35	11	4,598	0.24%
2020/12/10	3	16.68	0	0.00	16.70	3	4,615	0.07%
2020/12/09	0	0.00	14	17.20	17.15	-14	4,836	-0.29%
2020/12/08	0.1	16.80	10	16.92	16.90	-9.9	5,022	-0.20%
2020/12/07	0	0.00	1	16.75	16.80	-1	5,201	-0.02%
2020/12/04	2	16.85	4	17.05	16.95	-2	5,250	-0.04%
2020/12/03	2	16.75	1	17.10	16.60	1	5,234	0.02%
2020/12/02	7	17.08	1	17.05	17.05	6	5,238	0.11%
2020/11/30	1	16.80	8	16.85	16.75	-7	5,264	-0.13%
2020/11/27	3.1	16.62	6	16.60	16.65	-2.9	5,438	-0.05%
2020/11/26	2	16.40	0	0.00	16.40	2	5,525	0.04%
2020/11/24	1	16.45	8	16.44	16.35	-7	5,775	-0.12%
2020/11/23	1	16.45	4	16.55	16.45	-3	5,823	-0.05%
2020/11/19	1	16.45	0	0.00	16.55	1	6,455	0.02%
2020/11/18	0	0.00	20	16.30	16.20	-20	6,680	-0.30%
2020/11/17	1	16.05	0	0.00	16.00	1	6,742	0.01%
2020/11/16	8	16.29	0	0.00	16.15	8	6,766	0.12%
2020/11/13	4	16.18	0	0.00	16.35	4	6,788	0.06%
2020/11/12	12	16.48	0	0.00	16.30	12	6,803	0.18%
2020/11/11	8	16.63	0	0.00	16.45	8	6,843	0.12%
2020/11/10	12	16.83	6	16.90	16.75	6	7,185	0.08%
2020/11/09	30	17.29	1	17.15	17.15	29	7,470	0.39%
2020/11/06	7	17.46	4	17.90	17.50	3	7,405	0.04%
2020/11/05	5	17.75	18	17.94	17.80	-13	7,404	-0.18%
2020/11/04	1	17.35	7.2	17.75	17.70	-6.2	7,344	-0.08%
2020/11/03	2	17.35	0	0.00	17.35	2	7,287	0.03%
2020/11/02	13	17.37	0	0.00	17.25	13	7,258	0.18%
2020/10/30	12	17.45	1	17.75	17.50	11	7,221	0.15%
2020/10/29	5	17.15	19	17.70	18.05	-14	7,131	-0.20%
2020/10/28	55	18.41	7	18.29	17.80	48	7,030	0.68%
2020/10/27	5	17.85	2	18.00	18.25	3	6,714	0.04%
2020/10/26	1	17.65	9	17.78	17.60	-8	6,498	-0.12%
2020/10/23	0	0.00	5	17.54	17.45	-5	6,297	-0.08%
2020/10/22	2	17.00	0	0.00	17.05	2	6,231	0.03%
2020/10/21	6	17.56	2	17.90	17.55	4	6,193	0.06%
2020/10/20	1	17.20	10	17.33	17.40	-9	6,050	-0.15%
2020/10/19	0	0.00	10	17.17	17.25	-10	5,976	-0.17%
2020/10/16	3	16.92	6	16.69	16.55	-3	5,899	-0.05%
2020/10/15	17	17.19	3	17.30	17.15	14	5,816	0.24%
2020/10/14	4	16.80	0	0.00	16.80	4	5,519	0.07%
2020/10/13	0	0.00	4	15.90	16.15	-4	5,299	-0.08%
2020/10/08	0	0.00	9	15.75	15.75	-9	5,248	-0.17%
2020/10/06	0	0.00	2	15.65	15.65	-2	5,241	-0.04%
2020/09/29	2	15.33	0	0.00	15.35	2	5,268	0.04%
2020/09/28	0.1	15.05	0	0.00	15.10	0.1	5,264	0.00%
2020/09/25	0	0.00	3	14.85	14.65	-3	5,283	-0.06%
2020/09/24	7	15.04	0	0.00	15.00	7	5,257	0.13%
2020/09/23	0	0.00	3	15.65	15.60	-3	5,210	-0.06%
2020/09/22	3	15.88	0	0.00	15.75	3	5,176	0.06%
2020/09/21	2	16.30	0	0.00	16.25	2	5,128	0.04%
2020/09/18	0	0.00	2.3	16.29	16.20	-2.3	5,075	-0.04%
2020/09/17	2	16.35	0	0.00	16.25	2	5,045	0.04%
2020/09/14	5.2	16.59	7	16.64	16.40	-1.8	4,909	-0.04%
2020/09/11	11	16.46	3	16.45	16.45	8	4,748	0.17%
2020/09/10	0	0.00	2	16.70	16.85	-2	4,541	-0.04%
2020/09/09	0	0.00	3	16.50	16.60	-3	4,330	-0.07%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/09/04	2	16.25	0	0.00	16.20	2	4,171	0.05%
2020/09/02	8.1	16.50	0	0.00	16.50	8.1	4,039	0.20%
2020/09/01	0	0.00	2	16.33	16.40	-2	3,831	-0.05%
2020/08/31	2	16.10	0	0.00	16.15	2	3,709	0.05%
2020/08/28	1	15.75	2	16.03	15.90	-1	3,591	-0.03%
2020/08/27	0.1	15.50	4	15.65	15.50	-3.9	3,428	-0.11%
2020/08/26	3	16.13	6	15.93	16.05	-3	3,360	-0.09%
2020/08/25	14	16.71	6	16.57	16.20	8	3,234	0.25%
2020/08/24	1	15.00	0	0.00	16.55	1	2,689	0.04%
2020/08/21	2	15.10	0	0.00	15.05	2	2,435	0.08%
2020/08/20	4	14.48	0	0.00	14.50	4	2,338	0.17%
2020/08/19	0	0.00	1	15.65	15.45	-1	2,265	-0.04%
2020/08/17	4	15.61	4.8	15.62	15.75	-0.8	2,171	-0.04%
2020/08/14	6	15.68	12	15.60	15.70	-6	2,146	-0.28%
2020/08/13	4	14.90	19	15.11	15.15	-15	1,865	-0.80%
2020/07/30	1	13.40	0	0.00	13.40	1	2,104	0.05%
2020/07/29	0	0.00	3	12.97	13.25	-3	2,126	-0.14%
2020/07/24	1	13.70	0	0.00	13.45	1	2,227	0.04%
2020/07/23	0	0.00	1	13.90	13.75	-1	2,237	-0.04%
2020/07/22	0	0.00	2	13.75	13.85	-2	2,245	-0.09%
2020/07/16	1	13.60	0	0.00	13.80	1	2,264	0.04%
2020/07/13	1	13.80	7	13.85	13.90	-6	2,253	-0.27%
2020/07/10	0	0.00	0	13.50	13.60	0	2,249	0.00%
2020/07/09	1	14.05	0	0.00	14.00	1	2,241	0.04%
2020/07/08	0	0.00	1	14.05	14.25	-1	2,225	-0.04%
2020/07/07	1	14.05	0	0.00	14.00	1	2,180	0.05%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/07/03	0	0.00	4	13.93	14.00	-4	2,159	-0.19%
2020/06/19	1	14.10	0	0.00	13.95	1	2,146	0.05%
2020/06/18	0	0.00	1	14.30	14.25	-1	2,126	-0.05%
2020/06/17	2	13.50	0	0.00	14.00	2	2,023	0.10%
2020/06/16	0	0.00	1	13.10	13.30	-1	1,997	-0.05%
2020/06/11	1	13.55	0	0.00	13.20	1	2,040	0.05%
2020/06/10	2	13.60	0	0.00	13.55	2	2,048	0.10%
2020/06/03	0	0.00	2	13.80	13.85	-2	2,077	-0.10%
2020/05/29	0	0.00	1	13.35	13.40	-1	2,042	-0.05%
2020/05/26	1	13.80	0	0.00	13.45	1	2,050	0.05%
2020/05/22	0	0.00	1	13.85	13.60	-1	2,031	-0.05%
2020/05/21	2	14.20	12	14.10	14.05	-10	2,009	-0.50%
2020/05/19	1	13.55	1	13.60	13.65	0	1,753	0.00%
2020/05/18	4	13.34	10	13.15	13.15	-6	1,707	-0.35%
2020/05/14	6	14.01	1	14.00	13.40	5	1,703	0.29%
2020/05/13	2	14.05	1	14.05	14.20	1	1,675	0.06%
2020/05/12	17	14.11	13	13.90	14.25	4	1,638	0.24%
2020/05/11	2	14.45	4	13.55	14.55	-2	1,502	-0.13%
2020/05/07	0	0.00	6	13.20	13.30	-6	1,191	-0.50%
2020/05/06	6	13.32	0	0.00	13.25	6	1,220	0.49%
2020/05/05	4	12.65	0	0.00	13.05	4	1,145	0.35%
2020/04/29	15	12.91	3	12.70	12.75	12	1,117	1.07%
2020/04/28	2	12.15	0	0.00	12.70	2	1,024	0.20%
2020/04/24	10	11.95	0	0.00	11.95	10	1,016	0.98%
2020/04/23	3	11.35	2	11.35	11.60	1	1,004	0.10%
2020/04/22	0	0.00	4	10.66	11.35	-4	1,001	-0.40%
2020/04/17	0	0.00	1	11.40	11.55	-1	1,015	-0.10%
2020/04/16	0	0.00	2	11.30	11.45	-2	1,008	-0.20%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/10	1	10.55	0	0.00	10.65	1	1,013	0.10%
2020/04/09	6	10.65	0	0.00	10.45	6	1,039	0.58%
2020/04/08	0	0.00	1	10.25	10.50	-1	1,042	-0.10%
2020/03/31	0	0.00	2	9.56	9.58	-2	1,163	-0.17%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/03/12	1	11.15	0	0.00	10.80	1	1,206	0.08%
2020/02/19	0	0.00	2	13.60	13.65	-2	1,153	-0.17%
2020/02/17	0	0.00	2	13.30	13.30	-2	1,121	-0.18%
2020/02/03	3	12.60	0	0.00	12.80	3	1,069	0.28%
2020/01/14	10	14.90	0	0.00	14.90	10	1,048	0.95%
2020/01/07	1	14.40	0	0.00	14.45	1	1,001	0.10%
2020/01/03	0	0.00	1	15.25	14.95	-1	1,006	-0.10%
2020/01/02	0	0.00	1	15.45	15.40	-1	984	-0.10%
2019/12/31	10	15.40	0	0.00	15.55	10	966	1.03%
2019/12/30	0	0.00	1	15.10	15.25	-1	894	-0.11%
2019/12/27	2	15.30	0	0.00	15.20	2	882	0.23%
2019/12/23	1	14.95	0	0.00	14.55	1	824	0.12%
2019/12/19	0	0.00	1	15.05	14.95	-1	822	-0.12%
2019/12/17	3	15.05	2	15.18	15.10	1	826	0.12%
2019/12/10	2	14.45	0	0.00	14.40	2	737	0.27%
2019/11/19	0	0.00	2	13.65	13.45	-2	787	-0.25%
2019/11/15	0	0.00	4	13.85	13.85	-4	780	-0.51%
2019/11/14	0	0.00	3	13.95	14.15	-3	774	-0.39%
2019/11/08	1	14.55	0	0.00	14.50	1	767	0.13%
2019/10/24	0	0.00	1	15.05	15.05	-1	883	-0.11%
2019/10/17	0	0.00	8	14.77	14.80	-8	1,053	-0.76%
2019/10/14	0	0.00	2	14.90	14.65	-2	1,181	-0.17%
2019/10/07	1	15.50	0	0.00	15.40	1	1,278	0.08%
2019/10/01	1	15.60	0	0.00	15.60	1	1,393	0.07%
2019/09/18	0	0.00	5	15.80	15.75	-5	1,625	-0.31%
2019/09/16	0	0.00	1	15.80	15.70	-1	1,645	-0.06%
2019/09/05	1	16.40	0	0.00	16.20	1	1,786	0.06%
2019/09/04	10	16.55	1.7	16.41	16.50	8.3	1,780	0.47%
2019/08/27	0	0.00	0.1	15.35	15.35	-0.1	1,773	0.00%
2019/08/26	0	0.00	10	15.35	15.30	-10	1,770	-0.56%
2019/07/30	0	0.00	2	16.95	16.90	-2	1,784	-0.11%
2019/07/29	1	17.20	6	17.18	17.25	-5	1,792	-0.28%
2019/07/26	0.1	17.00	0	0.00	17.05	0.1	1,729	0.01%
2019/07/23	0.1	16.85	0	0.00	16.85	0.1	1,732	0.01%
2019/07/22	15	17.08	0	0.00	17.10	15	1,728	0.87%
2019/07/17	12.1	16.70	1	16.75	16.75	11.1	1,748	0.63%
2019/07/16	2	17.88	1	17.90	17.90	1	1,710	0.06%
2019/07/15	1	17.80	0	0.00	17.80	1	1,724	0.06%
2019/07/12	0.1	17.70	0	0.00	17.80	0.1	1,725	0.01%
2019/07/11	1	17.60	1	17.40	17.60	0	1,731	0.00%
2019/07/10	0	0.00	1	18.25	18.25	-1	1,731	-0.06%
2019/07/09	2.1	17.77	3	18.10	17.75	-0.9	1,701	-0.05%
2019/07/08	3	18.23	0	0.00	18.10	3	1,686	0.18%
2019/07/05	3	18.10	0	0.00	18.10	3	1,700	0.18%
2019/07/04	0.1	18.10	1	18.15	18.15	-0.9	1,700	-0.05%
2019/07/03	2	18.10	9	18.14	18.20	-7	1,658	-0.42%
2019/07/02	4	17.58	0	0.00	17.65	4	1,558	0.26%
2019/06/26	0	17.30	0	0.00	17.30	0	1,628	0.00%
2019/06/11	1	17.25	2	17.10	16.95	-1	2,003	-0.05%
2019/06/10	1	16.35	0	0.00	16.40	1	2,094	0.05%
2019/05/31	0	0.00	1	16.20	16.30	-1	2,507	-0.04%
2019/05/30	1	16.25	1.4	16.14	16.20	-0.4	2,516	-0.02%
2019/05/27	0	0.00	1	15.75	15.95	-1	2,611	-0.04%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	0.1	16.15	2	16.23	16.25	-1.9	3,124	-0.06%
2019/05/08	1.1	16.70	0	0.00	16.80	1.1	3,117	0.04%
2019/05/07	2	16.98	1	16.90	16.90	1	3,154	0.03%
2019/05/03	0	0.00	1	17.45	17.55	-1	3,390	-0.03%
2019/05/02	0	0.00	10	17.25	17.30	-10	3,408	-0.29%
2019/04/29	2	17.38	1	17.55	17.20	1	3,411	0.03%
2019/04/26	2	17.63	0	0.00	17.60	2	3,409	0.06%
2019/04/24	1	18.30	0	0.00	17.85	1	3,445	0.03%
2019/04/23	0	0.00	1	17.85	18.00	-1	3,304	-0.03%
2019/04/18	0	0.00	10	17.60	17.75	-10	3,250	-0.31%
2019/04/17	1	17.80	11	17.85	17.85	-10	3,309	-0.30%
2019/04/10	0	0.00	1	17.95	18.00	-1	3,563	-0.03%
2019/04/09	1	18.00	0	0.00	17.95	1	3,585	0.03%
2019/04/08	3.1	18.03	0	0.00	17.90	3.1	3,650	0.08%
2019/04/03	1.1	17.75	0	0.00	17.75	1.1	3,636	0.03%
2019/03/29	1	17.45	0	0.00	17.40	1	3,561	0.03%
2019/03/20	0	0.00	1	18.50	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	1	18.00	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	2	18.20	18.05	-2	3,549	-0.06%
2019/03/15	0	0.00	1	18.30	17.85	-1	3,520	-0.03%
2019/03/14	2	18.03	0	0.00	17.80	2	3,358	0.06%
2019/03/13	24	18.03	11	18.16	18.20	13	3,361	0.39%
2019/03/11	1	17.30	0	0.00	17.30	1	3,195	0.03%
2019/03/07	4	18.00	5	18.13	17.55	-1	3,425	-0.03%
2019/03/06	1	17.65	0	0.00	17.70	1	3,207	0.03%
2019/03/04	2	17.30	0	0.00	17.30	2	3,336	0.06%
2019/02/26	5	17.80	1	18.05	17.50	4	3,338	0.12%
2019/02/25	1	17.75	35	17.76	17.75	-34	3,307	-1.03%
2019/02/22	0	0.00	9	17.72	17.60	-9	3,304	-0.27%
2019/02/21	0	0.00	7	17.69	17.70	-7	3,425	-0.20%
2019/02/20	0	0.00	3	17.75	17.80	-3	3,429	-0.09%
2019/02/15	3	17.30	1	17.50	17.05	2	3,305	0.06%
2019/02/14	9	17.68	3	17.65	17.65	6	3,266	0.18%
2019/02/13	1	17.45	3	17.43	17.35	-2	3,213	-0.06%
2019/02/12	9	17.17	1	17.15	17.20	8	3,189	0.25%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/28	0	0.00	9	17.47	17.45	-9	3,359	-0.27%
2019/01/25	0	0.00	9	17.41	17.30	-9	3,373	-0.27%
2019/01/24	9	17.41	0	0.00	17.40	9	3,444	0.26%
2019/01/17	0	0.00	5	17.14	16.90	-5	3,313	-0.15%
2019/01/16	2	16.98	0	0.00	16.95	2	3,295	0.06%
2019/01/14	1	16.80	0	0.00	16.60	1	3,299	0.03%
2019/01/11	4	16.79	5	16.91	16.70	-1	3,314	-0.03%
2019/01/10	0	0.00	5	17.20	16.80	-5	3,339	-0.15%
2019/01/09	11	17.19	56	17.17	17.15	-45	3,353	-1.34%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	15	17.26	10	17.35	17.20	5	3,325	0.15%
2019/01/04	50	16.95	0	0.00	16.95	50	3,220	1.55%
2019/01/03	5	16.75	1	16.75	16.70	4	3,257	0.12%
2019/01/02	1	16.70	2	16.73	16.80	-1	3,290	-0.03%
2018/12/28	1	16.35	1	16.20	16.40	0	3,241	0.00%
2018/12/27	11	16.32	23	16.14	16.10	-12	3,281	-0.37%
2018/12/25	0	0.00	3	15.90	15.90	-3	3,350	-0.09%
2018/12/24	0	0.00	1.5	16.30	16.35	-1.5	3,408	-0.04%
2018/12/22	0	0.00	0.1	16.25	16.20	-0.1	3,431	0.00%
2018/12/21	2	16.15	5	16.08	16.40	-3	3,457	-0.09%
2018/12/20	2	16.35	0	0.00	16.10	2	3,483	0.06%
2018/12/19	0	0.00	4	16.51	16.80	-4	3,578	-0.11%
2018/12/18	0	0.00	1	16.20	16.10	-1	3,543	-0.03%
2018/12/14	2	16.45	1	16.35	16.40	1	3,563	0.03%
2018/12/13	3	16.90	0	0.00	16.70	3	3,580	0.08%
2018/12/12	8	16.82	0	0.00	16.90	8	3,705	0.22%
2018/12/10	0	0.00	1	16.25	16.30	-1	3,766	-0.03%
2018/12/07	2	17.30	1	17.30	17.30	1	3,749	0.03%
2018/12/06	2	16.98	1	17.40	16.90	1	3,769	0.03%
2018/12/05	0	0.00	1	18.05	18.00	-1	3,751	-0.03%
2018/12/04	2	18.23	2	18.60	18.20	0	3,842	0.00%
2018/12/03	6	18.26	2	17.90	18.70	4	3,866	0.10%
2018/11/30	1	17.40	6	17.45	17.60	-5	3,869	-0.13%
2018/11/29	0	0.00	3	17.15	17.05	-3	3,834	-0.08%
2018/11/28	9	17.27	3	17.08	17.30	6	3,819	0.16%
2018/11/27	12	16.80	5	16.85	16.85	7	3,781	0.19%
2018/11/22	0	0.00	4	16.78	16.35	-4	3,832	-0.10%
2018/11/21	0	0.00	3	16.62	16.70	-3	4,119	-0.07%
2018/11/20	15	16.96	12	16.92	16.60	3	4,160	0.07%
2018/11/19	0	0.00	8	16.51	16.70	-8	4,121	-0.19%
2018/11/16	2	16.18	1	16.40	16.20	1	4,114	0.02%
2018/11/15	2	15.95	2	15.98	15.90	0	4,098	0.00%
2018/11/14	2	16.10	1	16.00	15.90	1	4,139	0.02%
2018/11/13	1	15.70	0	0.00	15.95	1	4,296	0.02%
2018/11/09	0	0.00	11	16.12	16.10	-11	4,785	-0.23%
2018/11/08	15	16.46	1	16.60	16.30	14	4,842	0.29%
2018/11/07	13	16.62	2	16.50	16.50	11	4,880	0.23%
2018/11/05	13	16.02	0	0.00	16.00	13	4,957	0.26%
2018/11/02	3	16.28	2	16.15	16.20	1	4,993	0.02%
2018/11/01	3	15.68	18	16.23	16.15	-15	4,968	-0.30%
2018/10/31	1	14.85	12	15.04	15.15	-11	4,906	-0.22%
2018/10/30	0	0.00	5	14.66	14.50	-5	4,936	-0.10%
2018/10/29	1	14.85	0	0.00	14.65	1	4,971	0.02%
2018/10/26	6	15.21	3	15.12	14.80	3	5,117	0.06%
2018/10/25	6	15.12	4	15.43	14.95	2	5,113	0.04%
2018/10/24	13	15.93	1	16.00	16.05	12	5,138	0.23%
2018/10/23	1	15.90	6	15.95	15.80	-5	5,215	-0.10%
2018/10/22	4	15.88	0	0.00	16.00	4	5,360	0.07%
2018/10/19	2	15.63	7	15.66	15.85	-5	5,433	-0.09%
2018/10/18	2	15.78	2	15.90	16.00	0	5,537	0.00%
2018/10/17	1	16.00	0	0.00	15.70	1	5,756	0.02%
2018/10/16	1	16.15	0	0.00	16.20	1	5,904	0.02%
2018/10/15	1	15.55	3	16.18	15.90	-2	6,046	-0.03%
2018/10/12	4	15.29	4	15.46	15.60	0	6,199	0.00%
2018/10/11	0	0.00	5	15.20	15.15	-5	6,506	-0.08%
2018/10/09	6	17.28	5	16.90	16.80	1	6,611	0.02%
2018/10/08	1	18.20	1	18.30	18.05	0	6,738	0.00%
2018/10/05	2	18.45	1	18.85	18.35	1	7,063	0.01%
2018/10/04	5	19.38	4	19.33	19.20	1	7,243	0.01%
2018/10/03	0	0.00	4	19.44	19.00	-4	7,476	-0.05%
2018/10/02	11	19.00	5	18.96	19.05	6	7,865	0.08%
2018/10/01	1	18.65	1	18.60	18.85	0	9,174	0.00%
2018/09/28	3	18.78	1	18.70	18.70	2	10,613	0.02%
2018/09/27	1	18.90	0	0.00	18.80	1	11,303	0.01%
2018/09/26	8	19.09	14	19.03	19.20	-6	11,802	-0.05%
2018/09/25	2	18.48	0	0.00	18.65	2	12,840	0.02%
2018/09/21	11	18.50	0	0.00	18.45	11	13,421	0.08%
2018/09/20	1	18.55	0	0.00	18.45	1	14,371	0.01%
2018/09/19	0	0.00	5	18.43	18.40	-5	14,762	-0.03%
2018/09/18	15	18.55	12	18.45	18.35	3	15,667	0.02%
2018/09/17	1	18.50	6	18.31	18.55	-5	16,408	-0.03%
2018/09/14	2	18.18	6	18.21	18.35	-4	18,057	-0.02%
2018/09/13	2	18.00	0	0.00	17.80	2	19,098	0.01%
2018/09/12	1	17.70	1	17.85	17.70	0	20,184	0.00%
2018/09/11	1	18.05	8	18.12	18.20	-7	21,270	-0.03%
2018/09/10	14	18.43	6	18.53	17.70	8	21,821	0.04%
2018/09/07	9	19.69	2	19.55	19.15	7	22,116	0.03%
2018/09/06	0	0.00	14	20.30	20.10	-14	22,109	-0.06%
2018/09/05	5	20.00	15	20.11	20.25	-10	22,044	-0.05%
2018/09/04	1	19.80	0	0.00	19.85	1	21,992	0.00%
2018/09/03	4	20.15	0	0.00	19.70	4	21,983	0.02%
2018/08/31	0	0.00	1	20.30	20.45	-1	21,948	0.00%
2018/08/30	3	20.63	6	20.55	20.30	-3	22,038	-0.01%
2018/08/29	15	20.37	0	0.00	20.35	15	22,042	0.07%
2018/08/28	7	20.52	33	20.86	20.35	-26	22,013	-0.12%
2018/08/27	3	19.90	2	20.18	20.10	1	21,733	0.00%
2018/08/24	4	19.96	14	19.97	19.95	-10	21,711	-0.05%
2018/08/23	0	0.00	1	19.65	19.75	-1	21,680	0.00%
2018/08/22	5	19.88	1	19.55	19.55	4	21,657	0.02%
2018/08/21	5	19.47	2	19.30	19.95	3	21,607	0.01%
2018/08/20	29	20.09	0	0.00	19.50	29	21,556	0.13%
2018/08/17	4	19.85	62	19.77	19.85	-58	21,391	-0.27%
2018/08/16	72	19.60	36	19.99	20.20	36	21,253	0.17%
2018/08/15	1	18.80	12	18.95	19.05	-11	20,893	-0.05%
2018/08/14	7	18.77	6	18.98	19.10	1	20,829	0.00%
2018/08/13	26	19.23	1	19.95	19.20	25	20,757	0.12%
2018/08/10	12	20.43	64	20.51	20.40	-52	20,619	-0.25%
2018/08/09	1	19.90	0	0.00	19.90	1	20,512	0.00%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/07	1	20.20	11	20.54	20.20	-10	20,444	-0.05%
2018/08/06	8	20.66	3	20.63	20.45	5	20,400	0.02%
2018/08/03	0	0.00	5	20.76	20.80	-5	20,348	-0.02%
2018/08/02	76	21.21	81	20.77	20.45	-5	20,302	-0.02%
2018/08/01	4.1	21.00	3	20.92	20.90	1.1	20,146	0.01%
2018/07/31	8.1	20.97	3	21.05	20.85	5.1	20,124	0.03%
2018/07/30	8.1	20.90	0	0.00	20.75	8.1	20,092	0.04%
2018/07/27	4.1	21.56	60	21.58	21.55	-55.9	19,998	-0.28%
2018/07/26	20.1	21.65	4	21.59	21.40	16.1	19,855	0.08%
2018/07/25	3.1	21.37	1	21.30	21.35	2.1	19,789	0.01%
2018/07/24	13.1	21.63	18	21.61	21.80	-4.9	19,668	-0.02%
2018/07/23	3	20.58	5	20.72	20.75	-2	19,440	-0.01%
2018/07/20	7.1	21.79	4	21.99	21.30	3.1	19,278	0.02%
2018/07/19	17.1	22.09	11	22.25	21.95	6.1	19,127	0.03%
2018/07/18	24.1	22.28	20	22.50	22.10	4.1	18,958	0.02%
2018/07/17	19	23.31	4	23.89	23.10	15	18,629	0.08%
2018/07/16	12	23.73	16	23.88	23.65	-4	18,504	-0.02%
2018/07/13	26	24.26	19	24.34	24.10	7	18,332	0.04%
2018/07/12	13	23.99	10	24.05	23.80	3	18,000	0.02%
2018/07/11	19	23.81	6	24.55	23.40	13	17,770	0.07%
2018/07/10	35	24.19	9	24.24	24.25	26	17,531	0.15%
2018/07/09	86	25.33	17	25.38	24.60	69	17,062	0.40%
2018/07/06	51	24.36	123	24.68	25.15	-72	15,743	-0.46%	大賣/
2018/07/05	61	23.56	72	24.60	22.90	-11	14,360	-0.08%
2018/07/04	63	23.96	30.1	24.45	24.85	32.9	13,724	0.24%
2018/07/03	104	25.18	65	25.67	23.50	39	13,196	0.30%	大買/
2018/07/02	7	23.69	8	24.07	24.10	-1	12,031	-0.01%
2018/06/29	88	24.13	68	24.53	23.95	20	11,439	0.17%
2018/06/28	38	23.20	9	23.06	23.10	29	10,555	0.27%
2018/06/27	64	24.30	90	24.07	23.60	-26	10,142	-0.26%
2018/06/26	38	23.56	123	23.05	24.40	-85	9,238	-0.92%	大賣/
2018/06/25	152	23.58	120	24.14	23.30	32	8,392	0.38%	大買/大賣/
2018/06/22	32	22.51	39	22.87	23.70	-7	6,762	-0.10%
2018/06/21	191	21.14	199	21.26	21.55	-8	5,689	-0.14%	大買/大賣/
2018/06/20	62	20.58	48	20.59	19.85	14	4,615	0.30%
2018/06/19	216	18.59	130	19.13	19.55	86	3,517	2.45%	大買/大賣/
2018/06/15	1	17.80	7	17.81	17.80	-6	2,950	-0.20%
2018/06/14	0.5	17.20	3	17.30	17.25	-2.5	2,570	-0.10%
2018/06/13	7.1	17.28	1	16.95	16.95	6.1	2,529	0.24%
2018/06/12	1.1	16.60	5	16.45	16.65	-3.9	2,471	-0.16%
2018/06/07	7.1	16.97	3	16.83	16.70	4.1	2,465	0.17%
2018/06/06	2.1	16.41	6	16.61	16.80	-3.9	2,375	-0.16%
2018/06/05	6.2	16.45	55	16.25	16.05	-48.8	2,395	-2.04%
2018/06/04	0	0.00	1	16.25	16.20	-1	2,465	-0.04%
2018/06/01	51.2	16.15	1	16.15	16.05	50.2	2,520	1.99%
2018/05/31	1	15.95	5	15.90	15.85	-4	2,495	-0.16%
2018/05/28	0	0.00	1	15.55	15.70	-1	2,565	-0.04%
2018/05/25	1	15.60	0	0.00	15.50	1	2,580	0.04%
2018/05/15	0	0.00	1	15.70	15.60	-1	2,855	-0.04%
2018/05/08	2	16.00	0	0.00	16.00	2	3,329	0.06%
2018/05/04	0	0.00	8	15.35	15.30	-8	3,355	-0.24%
2018/05/02	5	15.75	0	0.00	15.75	5	3,425	0.15%
2018/04/27	5	15.70	5	15.55	15.50	0	3,786	0.00%
2018/04/24	1	16.05	0	0.00	16.05	1	4,094	0.02%
2018/04/19	8	16.91	0	0.00	17.30	8	4,372	0.18%
2018/04/17	1	16.95	0	0.00	16.90	1	5,027	0.02%
2018/04/16	2	17.05	16	17.07	17.05	-14	5,184	-0.27%
2018/04/11	2	17.30	0	0.00	16.95	2	5,411	0.04%
2018/04/10	0	0.00	1	16.85	17.05	-1	5,757	-0.02%
2018/04/03	0	0.00	3	16.60	16.70	-3	5,775	-0.05%
2018/03/31	8	16.86	0	0.00	16.60	8	5,827	0.14%
2018/03/30	1	16.80	0	0.00	16.80	1	5,819	0.02%
2018/03/26	1	16.45	0	0.00	16.65	1	6,178	0.02%
2018/03/22	0	0.00	1	16.55	16.05	-1	6,176	-0.02%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/16	0	0.00	1	16.90	16.80	-1	6,471	-0.02%
2018/03/13	0	0.00	50	17.20	17.10	-50	6,697	-0.75%
2018/03/12	0	0.00	2	17.40	17.25	-2	6,738	-0.03%
2018/03/09	3	17.58	5	17.80	17.25	-2	6,796	-0.03%
2018/03/05	0	0.00	4	17.15	17.00	-4	7,234	-0.06%
2018/03/02	5	17.39	8	17.54	17.35	-3	7,323	-0.04%
2018/03/01	2	17.05	0	0.00	17.20	2	7,319	0.03%
2018/02/27	4	17.04	4	17.21	17.00	0	7,484	0.00%
2018/02/26	1	17.30	0	0.00	17.20	1	8,101	0.01%
2018/02/23	1	17.55	4	17.35	17.40	-3	8,651	-0.03%
2018/02/22	0	0.00	10	17.14	17.15	-10	8,919	-0.11%
2018/02/21	6	16.92	2	16.90	17.05	4	9,269	0.04%
2018/02/12	2	16.70	0	0.00	16.55	2	9,254	0.02%
2018/02/06	7	16.36	19	15.99	16.30	-12	9,358	-0.13%
2018/02/05	0	0.00	7	16.86	17.40	-7	9,313	-0.08%
2018/02/02	20	17.38	0	0.00	17.20	20	9,310	0.21%
2018/02/01	5	17.53	6	17.15	17.35	-1	9,327	-0.01%
2018/01/31	3	17.05	0	0.00	17.00	3	9,159	0.03%
2018/01/29	6	16.78	3	16.70	16.75	3	9,427	0.03%
2018/01/26	0	0.00	2	16.85	16.65	-2	9,535	-0.02%
2018/01/25	4	17.05	2	17.10	16.85	2	9,516	0.02%
2018/01/24	2	17.10	1	17.10	17.10	1	9,606	0.01%
2018/01/23	7	17.60	13	17.92	17.30	-6	9,541	-0.06%
2018/01/22	58	17.86	1	17.80	17.45	57	9,254	0.62%
2018/01/18	7	17.31	0	0.00	17.20	7	9,038	0.08%
2018/01/17	3	17.90	0	0.00	17.50	3	8,955	0.03%
2018/01/16	11	17.60	0	0.00	17.65	11	8,825	0.12%
2018/01/15	4	17.68	1	17.75	17.55	3	8,732	0.03%
2018/01/12	22	17.73	22	17.65	17.55	0	8,557	0.00%
2018/01/11	1	16.85	4	16.94	17.20	-3	8,020	-0.04%
2018/01/09	0	0.00	6	16.34	16.20	-6	7,716	-0.08%
2018/01/08	2	16.70	2	16.45	16.05	0	7,768	0.00%
2018/01/05	0	0.00	42	17.05	17.00	-42	7,670	-0.55%
2018/01/04	50	17.31	30	16.93	17.50	20	7,482	0.27%
2018/01/03	15	16.05	22	16.20	16.10	-7	7,080	-0.10%
2018/01/02	0	0.00	17	15.99	15.95	-17	7,027	-0.24%