鼎元 (2426)-日盛-新莊券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.45	0	0.00	18.45	1	566	0.18%
2023/04/06	2	18.43	0	0.00	18.45	2	561	0.36%
2023/03/31	1	18.65	1	18.60	18.65	0	556	0.00%
2023/03/30	2	19.03	0	0.00	18.95	2	536	0.37%
2023/03/29	27	19.30	7	19.28	19.15	20	478	4.18%
2023/03/28	1	18.25	0	18.50	18.25	1	405	0.25%
2023/03/24	3	18.45	0	0.00	18.45	3	391	0.77%
2023/03/23	0	18.25	5	18.30	18.25	-5	378	-1.32%
2023/03/13	2	17.60	0	0.00	17.75	2	361	0.55%
2023/03/06	0	0.00	1	18.30	18.50	-1	341	-0.29%
2023/03/02	0	0.00	1	17.85	17.90	-1	324	-0.31%
2023/02/24	1	17.65	2	17.78	17.85	-1	319	-0.31%
2023/02/23	5	17.78	1	18.40	17.70	4	319	1.25%
2023/02/22	2	17.90	2	18.50	17.85	0	311	0.00%
2023/02/21	4	18.04	3	18.35	18.00	1	310	0.32%
2023/02/20	0	0.00	1	17.95	17.90	-1	303	-0.33%
2023/02/17	0	0.00	3	17.85	17.80	-3	307	-0.98%
2023/02/15	1	17.35	0	0.00	17.35	1	308	0.32%
2023/02/14	0	0.00	1	17.50	17.40	-1	314	-0.32%
2023/02/13	1	17.05	1	17.25	17.25	0	323	0.00%
2023/02/10	3	17.33	0	0.00	17.25	3	328	0.91%
2023/02/09	0	0.00	2	17.70	17.65	-2	332	-0.60%
2023/02/07	0	0.00	9	17.45	17.70	-9	338	-2.66%
2023/02/06	1	17.45	3	17.65	17.45	-2	338	-0.59%
2023/02/01	0	0.00	1	17.50	17.50	-1	331	-0.30%
2023/01/30	2	16.80	0	0.00	16.90	2	359	0.56%
2023/01/17	1	16.60	0	0.00	16.70	1	359	0.28%
2023/01/11	0	0.00	6	17.43	17.40	-6	383	-1.57%
2023/01/09	2	17.35	1	17.70	17.35	1	383	0.26%
2023/01/06	1	16.90	0	0.00	17.00	1	372	0.27%
2023/01/04	2	16.75	0	0.00	16.75	2	386	0.52%
2022/12/28	5	16.76	0	0.00	16.75	5	401	1.25%
2022/12/27	3	17.25	0	0.00	17.05	3	402	0.75%
2022/12/13	0	0.00	3	17.80	17.60	-3	456	-0.66%
2022/12/08	2	17.80	1	17.95	17.80	1	472	0.21%
2022/12/02	1	18.25	14	18.20	18.25	-13	504	-2.58%
2022/12/01	1	18.35	1	18.45	18.35	0	507	0.00%
2022/11/30	3	18.12	4	18.01	18.05	-1	508	-0.20%
2022/11/29	0	0.00	1	17.80	17.65	-1	510	-0.20%
2022/11/28	0	0.00	0	17.45	17.55	0	510	0.00%
2022/11/22	3	17.52	1	17.55	17.40	2	518	0.39%
2022/11/21	0	0.00	2	17.55	17.55	-2	518	-0.39%
2022/11/16	2	17.30	1	17.55	17.30	1	523	0.19%
2022/11/15	1	17.35	1	17.40	17.35	0	522	0.00%
2022/11/14	1	17.10	2	17.05	17.10	-1	524	-0.19%
2022/11/11	1	16.70	0	0.00	16.70	1	557	0.18%
2022/11/10	1	16.85	0	0.00	16.85	1	579	0.17%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/07	0	0.00	1	16.60	16.55	-1	602	-0.17%
2022/11/02	0	0.00	1	15.70	15.75	-1	626	-0.16%
2022/10/27	5	15.60	0	0.00	15.55	5	784	0.64%
2022/10/18	0	0.00	1	15.90	15.90	-1	743	-0.13%
2022/10/14	0	0.00	1	15.85	15.85	-1	752	-0.13%
2022/10/13	1	14.80	0	0.00	14.75	1	753	0.13%
2022/10/04	2	16.20	0	0.00	16.30	2	749	0.27%
2022/10/03	1	15.65	0	0.00	15.65	1	750	0.13%
2022/09/30	0	0.00	5	15.20	15.55	-5	761	-0.66%
2022/09/29	0	0.00	3	15.33	15.45	-3	767	-0.39%
2022/09/28	1	14.80	5	14.85	14.70	-4	768	-0.52%
2022/09/22	0	0.00	3	17.40	17.45	-3	794	-0.38%
2022/09/20	1	17.75	0	0.00	17.75	1	795	0.13%
2022/09/12	10	18.50	0	0.00	18.05	10	844	1.18%
2022/09/07	2	17.15	0	0.00	17.15	2	823	0.24%
2022/09/06	1	17.50	0	0.00	17.35	1	829	0.12%
2022/08/31	0	0.00	10	18.75	18.75	-10	824	-1.21%
2022/08/30	10	18.45	0	0.00	18.40	10	822	1.22%
2022/08/24	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/19	1	18.85	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.65	1	18.85	18.90	0	826	0.00%
2022/08/17	2	19.75	2	20.00	19.95	0	794	0.00%
2022/08/16	5	19.84	0	0.00	19.65	5	769	0.65%
2022/08/15	0	0.00	5	19.71	19.75	-5	754	-0.66%
2022/08/09	3	19.02	5	19.10	19.15	-2	739	-0.27%
2022/08/08	23	20.02	6	19.69	19.45	17	729	2.33%
2022/08/05	6	19.09	9	19.07	19.80	-3	651	-0.46%
2022/08/01	0	0.00	10	18.95	19.00	-10	604	-1.65%
2022/07/29	10	18.90	0	18.95	18.90	10	609	1.64%
2022/07/28	4	18.91	0	19.13	18.85	4	612	0.65%
2022/07/27	0	0.00	1	19.15	19.15	-1	614	-0.16%
2022/07/26	1	19.00	0	0.00	18.90	1	615	0.16%
2022/07/25	0	0.00	0	19.25	19.40	0	615	0.00%
2022/07/22	0	0.00	0	19.30	19.40	0	622	0.00%
2022/07/20	1	19.25	2	19.45	19.10	-1	644	-0.16%
2022/07/18	2	19.15	1	19.05	19.15	1	660	0.15%
2022/07/15	0	0.00	1	18.85	18.85	-1	664	-0.15%
2022/07/14	1	18.60	2	18.70	18.60	-1	668	-0.15%
2022/07/12	1	18.00	0	0.00	17.90	1	685	0.15%
2022/07/07	2	18.00	3	18.12	18.45	-1	716	-0.14%
2022/07/06	0	0.00	1	18.50	17.75	-1	726	-0.14%
2022/07/05	1	18.20	2	18.55	18.55	-1	745	-0.13%
2022/07/01	2	17.93	0	0.00	17.50	2	752	0.27%
2022/06/30	2	19.55	3	19.55	19.20	-1	737	-0.14%
2022/06/28	3	20.38	0	0.00	20.35	3	738	0.41%
2022/06/27	1	20.65	4	20.55	20.65	-3	750	-0.40%
2022/06/24	3	20.15	0	0.00	20.15	3	764	0.39%
2022/06/23	0	0.00	4	19.58	19.65	-4	762	-0.52%
2022/06/22	3	19.93	0	0.00	19.60	3	768	0.39%
2022/06/21	0	0.00	2	20.35	20.40	-2	768	-0.26%
2022/06/20	3	19.97	0	0.00	19.35	3	769	0.39%
2022/06/16	5	21.20	3	21.72	20.95	2	772	0.26%
2022/06/15	0	0.00	3	21.62	21.60	-3	800	-0.37%
2022/06/14	1	21.00	1	21.15	21.10	0	819	0.00%
2022/06/13	2	21.58	0	0.00	21.35	2	836	0.24%
2022/06/06	3	22.62	1	22.75	22.65	2	898	0.22%
2022/06/01	0	0.00	1	22.85	22.75	-1	986	-0.10%
2022/05/31	0	0.00	1	22.40	22.55	-1	1,008	-0.10%
2022/05/30	6	22.25	3	22.30	22.25	3	1,030	0.29%
2022/05/24	3	21.70	0	0.00	21.60	3	1,210	0.25%
2022/05/23	0	0.00	1	22.05	22.00	-1	1,252	-0.08%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/18	1	21.95	0	0.00	21.95	1	1,402	0.07%
2022/05/17	1	21.60	8	21.44	21.60	-7	1,448	-0.48%
2022/05/16	3	20.90	0	0.00	20.90	3	1,508	0.20%
2022/05/12	2	21.05	0	0.00	20.40	2	1,694	0.12%
2022/05/11	3	21.18	0	0.00	21.15	3	1,967	0.15%
2022/05/10	1	21.05	4	21.44	21.65	-3	2,121	-0.14%
2022/05/09	2	21.90	1	21.65	21.25	1	2,329	0.04%
2022/05/06	0	0.00	1	22.30	22.30	-1	2,356	-0.04%
2022/05/05	1	22.75	1	22.95	22.75	0	2,383	0.00%
2022/05/04	1	22.35	1	22.45	22.35	0	2,451	0.00%
2022/05/03	0	0.00	2	22.10	22.05	-2	2,538	-0.08%
2022/04/26	2	21.95	0	0.00	21.90	2	3,389	0.06%
2022/04/25	1	22.30	0	0.00	22.15	1	3,609	0.03%
2022/04/22	1	23.05	2	23.15	23.05	-1	3,879	-0.03%
2022/04/19	3	22.95	5	23.02	22.95	-2	4,983	-0.04%
2022/04/15	2	22.85	11	23.13	22.85	-9	5,316	-0.17%
2022/04/14	0	0.00	1	23.90	23.55	-1	5,363	-0.02%
2022/04/12	1	23.60	0	0.00	23.55	1	5,416	0.02%
2022/04/11	3	24.77	5	24.17	24.05	-2	5,438	-0.04%
2022/04/08	1	24.95	4	25.13	25.10	-3	5,443	-0.06%
2022/04/07	1	24.90	0	0.00	24.90	1	5,472	0.02%
2022/04/06	1	25.60	1	25.55	25.60	0	5,496	0.00%
2022/03/24	3	26.43	0	0.00	26.60	3	6,539	0.05%
2022/03/23	3	26.70	2	26.90	26.70	1	6,589	0.02%
2022/03/22	2	26.35	1	26.60	26.60	1	6,642	0.02%
2022/03/21	1	26.60	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	6	26.45	26.85	-6	6,775	-0.09%
2022/03/17	16	26.15	17	26.02	26.15	-1	6,943	-0.01%
2022/03/16	3	25.40	17	25.55	25.55	-14	7,009	-0.20%
2022/03/15	1	25.40	0	0.00	25.05	1	7,128	0.01%
2022/03/14	1	25.20	0	0.00	25.35	1	7,443	0.01%
2022/03/11	2	25.13	0	0.00	25.15	2	8,695	0.02%
2022/03/10	2	25.30	1	25.40	25.35	1	9,183	0.01%
2022/03/09	1	24.45	0	0.00	24.85	1	9,413	0.01%
2022/03/08	0	0.00	2	24.20	24.10	-2	9,496	-0.02%
2022/03/07	5	25.39	11	25.44	25.10	-6	9,547	-0.06%
2022/03/04	6	26.28	1	26.55	26.30	5	9,613	0.05%
2022/03/03	14	26.63	2	26.75	26.60	12	9,697	0.12%
2022/03/02	1	26.45	4	26.48	26.60	-3	9,829	-0.03%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/25	3	26.15	0	0.00	26.15	3	10,054	0.03%
2022/02/24	1	26.80	1	26.15	26.40	0	10,479	0.00%
2022/02/22	2	26.60	0	0.00	26.65	2	11,358	0.02%
2022/02/21	2	27.05	0	0.00	27.20	2	11,578	0.02%
2022/02/18	19	27.27	1	27.35	27.35	18	11,849	0.15%
2022/02/17	1	27.75	2	27.90	27.75	-1	11,849	-0.01%
2022/02/16	3	28.00	0	0.00	28.05	3	11,889	0.03%
2022/02/15	7	28.46	5	28.50	28.05	2	11,860	0.02%
2022/02/14	1	28.75	13	28.87	28.75	-12	11,801	-0.10%
2022/02/11	13	29.58	12	29.48	29.15	1	11,726	0.01%
2022/02/10	3	29.18	1	28.95	29.05	2	11,467	0.02%
2022/02/09	2	29.15	5	29.07	29.30	-3	11,339	-0.03%
2022/02/08	10	27.00	5	27.35	27.60	5	11,185	0.04%
2022/01/26	4	25.94	1	26.25	25.90	3	11,229	0.03%
2022/01/25	24	26.94	22	27.12	26.15	2	11,375	0.02%
2022/01/24	5	27.09	2	27.25	27.15	3	11,755	0.03%
2022/01/21	8	28.52	1	27.95	28.15	7	11,747	0.06%
2022/01/20	13	29.82	13	29.70	29.80	0	11,604	0.00%
2022/01/19	2	29.58	5	29.71	29.50	-3	11,469	-0.03%
2022/01/18	14	29.47	7	29.84	29.00	7	11,614	0.06%
2022/01/17	17	29.43	14	29.55	29.80	3	11,613	0.03%
2022/01/14	7	28.89	6	29.21	29.30	1	11,349	0.01%
2022/01/13	1	29.15	17	29.09	28.80	-16	11,118	-0.14%
2022/01/12	3	29.12	8	29.10	29.40	-5	10,793	-0.05%
2022/01/11	13	28.40	19	28.39	28.00	-6	10,303	-0.06%
2022/01/10	1	27.55	2	27.65	27.55	-1	10,022	-0.01%
2022/01/07	1	26.70	0	0.00	26.70	1	9,973	0.01%
2022/01/06	4	27.50	1	27.65	27.55	3	9,912	0.03%
2022/01/05	2	27.98	5	27.85	27.80	-3	9,891	-0.03%
2022/01/04	0	0.00	5	28.10	28.05	-5	9,874	-0.05%
2022/01/03	0	0.00	10	28.25	28.30	-10	9,848	-0.10%
2021/12/30	1	28.40	0	0.00	28.35	1	9,832	0.01%
2021/12/29	12	28.63	0	0.00	28.60	12	9,809	0.12%
2021/12/28	1	28.75	0	0.00	28.60	1	9,793	0.01%
2021/12/27	13	29.10	5	29.10	29.05	8	9,747	0.08%
2021/12/24	18	29.66	20	29.54	29.70	-2	9,637	-0.02%
2021/12/23	23	29.42	18	29.37	29.00	5	9,274	0.05%
2021/12/22	1	28.25	0	0.00	28.00	1	8,888	0.01%
2021/12/21	1	27.95	0	0.00	28.15	1	8,859	0.01%
2021/12/20	1	27.70	0	0.00	27.65	1	8,833	0.01%
2021/12/17	1	27.85	5	28.20	27.85	-4	8,817	-0.05%
2021/12/16	2	28.43	7	28.43	28.35	-5	8,766	-0.06%
2021/12/14	3	27.83	3	27.88	27.85	0	8,675	0.00%
2021/12/13	9	29.11	2	28.95	28.95	7	8,582	0.08%
2021/12/09	3	28.20	1	28.10	28.10	2	8,321	0.02%
2021/12/08	20	29.11	17	29.07	28.50	3	8,188	0.04%
2021/12/07	118	31.64	104	32.21	28.80	14	7,864	0.18%	大買/大賣/
2021/12/06	7	30.74	19	31.28	31.90	-12	6,609	-0.18%
2021/12/03	4	28.93	17	29.04	29.00	-13	6,148	-0.21%
2021/12/02	7	28.17	4	27.70	27.65	3	5,926	0.05%
2021/12/01	0	0.00	6	28.57	28.65	-6	5,864	-0.10%
2021/11/30	3	27.90	2	28.10	27.80	1	5,791	0.02%
2021/11/29	1	27.00	0	0.00	27.00	1	5,730	0.02%
2021/11/26	8	27.28	0	0.00	26.55	8	5,759	0.14%
2021/11/25	1	28.80	1	28.70	28.50	0	5,614	0.00%
2021/11/24	1	28.70	23	28.58	28.95	-22	5,525	-0.40%
2021/11/23	7	29.02	10	29.46	28.20	-3	5,386	-0.06%
2021/11/22	8	28.50	8	28.95	28.10	0	4,921	0.00%
2021/11/19	23	28.88	24	28.86	28.90	-1	4,740	-0.02%
2021/11/18	32	27.90	2	27.93	27.50	30	4,093	0.73%
2021/11/17	3	27.77	0	0.00	27.55	3	3,850	0.08%
2021/11/16	0	0.00	1	26.95	26.95	-1	3,583	-0.03%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/12	0	0.00	3	26.37	26.20	-3	3,550	-0.08%
2021/11/11	1	25.85	1	26.00	25.80	0	3,616	0.00%
2021/11/10	1	26.20	4	26.23	26.15	-3	3,775	-0.08%
2021/11/09	1	25.70	1	26.05	25.85	0	4,017	0.00%
2021/11/08	0	0.00	1	25.50	25.80	-1	4,031	-0.02%
2021/11/05	2	25.60	6	25.23	25.40	-4	4,099	-0.10%
2021/11/03	10	25.91	0	0.00	25.90	10	4,142	0.24%
2021/11/02	9.7	27.47	5	27.05	26.45	4.7	4,150	0.11%
2021/11/01	14	27.69	11	28.00	28.65	3	3,976	0.08%
2021/10/29	3	26.25	3	26.40	26.20	0	3,590	0.00%
2021/10/28	2	26.30	1	26.25	26.20	1	3,631	0.03%
2021/10/27	3	26.28	9	26.35	26.40	-6	3,619	-0.17%
2021/10/26	6	25.82	19.5	25.65	25.60	-13.5	3,550	-0.38%
2021/10/25	5	24.85	9	24.83	25.40	-4	3,268	-0.12%
2021/10/22	2	23.55	1	23.65	23.65	1	3,236	0.03%
2021/10/21	4	23.28	0	0.00	23.60	4	3,695	0.11%
2021/10/20	0	0.00	1	22.75	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	23	22.53	22.65	-23	5,172	-0.44%
2021/10/18	1	21.95	1	22.45	21.95	0	5,228	0.00%
2021/10/15	0	0.00	3	21.98	21.95	-3	5,311	-0.06%
2021/10/13	16	21.25	10	20.95	20.95	6	5,430	0.11%
2021/10/12	2	21.65	0	0.00	21.60	2	5,571	0.04%
2021/10/08	1	22.05	4	22.55	22.05	-3	5,671	-0.05%
2021/10/07	0	0.00	3	22.08	22.05	-3	5,838	-0.05%
2021/10/06	1	21.00	0	0.00	21.10	1	6,006	0.02%
2021/10/05	10	21.15	1	21.35	21.35	9	6,225	0.14%
2021/10/04	1	20.75	0	0.00	20.50	1	6,249	0.02%
2021/10/01	5	21.77	4	21.70	21.60	1	6,247	0.02%
2021/09/30	11	22.69	0	0.00	22.70	11	6,253	0.18%
2021/09/29	3	22.75	0	0.00	22.65	3	6,305	0.05%
2021/09/24	3	23.35	0	0.00	23.30	3	6,444	0.05%
2021/09/16	2	23.15	0	0.00	23.15	2	6,532	0.03%
2021/09/13	2	24.10	0	0.00	24.15	2	6,574	0.03%
2021/09/08	5	23.72	5	23.50	23.40	0	6,659	0.00%
2021/09/06	2	24.45	15	24.30	24.15	-13	6,661	-0.20%
2021/09/02	3	25.18	0	0.00	24.80	3	6,647	0.05%
2021/09/01	0	0.00	6	25.35	25.55	-6	6,695	-0.09%
2021/08/30	0	0.00	2	24.53	24.20	-2	6,625	-0.03%
2021/08/27	2	23.80	1	24.20	23.85	1	6,645	0.02%
2021/08/26	0	0.00	3	23.95	23.95	-3	6,715	-0.04%
2021/08/25	8	24.49	9	24.33	24.10	-1	6,763	-0.01%
2021/08/24	2	23.08	3	23.22	23.05	-1	6,679	-0.01%
2021/08/23	1	23.20	4	23.48	23.65	-3	6,988	-0.04%
2021/08/20	5	22.89	0	0.00	22.55	5	7,072	0.07%
2021/08/19	9.5	23.04	0	0.00	22.90	9.5	7,061	0.13%
2021/08/18	3	23.23	0	0.00	24.30	3	7,053	0.04%
2021/08/17	6	23.86	0	0.00	23.65	6	7,027	0.09%
2021/08/16	4	24.64	25	24.63	25.00	-21	6,964	-0.30%
2021/08/13	11	24.65	6	25.41	24.20	5	6,819	0.07%
2021/08/11	4.5	24.37	9	24.74	24.10	-4.5	6,638	-0.07%
2021/08/10	2	25.33	6	25.17	25.25	-4	6,620	-0.06%
2021/08/09	3	26.32	0	0.00	26.20	3	6,637	0.05%
2021/08/06	11	26.91	28	27.41	26.75	-17	6,667	-0.25%
2021/08/05	11	27.55	1	27.65	27.65	10	6,726	0.15%
2021/08/04	2	27.58	4	27.90	27.60	-2	6,850	-0.03%
2021/08/03	5	27.55	4	27.55	27.60	1	6,884	0.01%
2021/07/30	3	26.60	0	0.00	26.00	3	6,951	0.04%
2021/07/29	13	26.74	1	26.85	26.75	12	6,891	0.17%
2021/07/28	7	26.68	2	26.63	26.75	5	6,839	0.07%
2021/07/27	32	28.76	16	29.99	28.00	16	6,789	0.24%
2021/07/26	142	28.70	133	29.67	30.70	9	6,416	0.14%	大買/大賣/
2021/07/23	12	28.28	17	27.96	28.45	-5	5,689	-0.09%
2021/07/22	0	0.00	1	25.65	25.90	-1	5,299	-0.02%
2021/07/21	3	24.92	1	24.60	24.55	2	5,350	0.04%
2021/07/20	1	26.05	3	25.67	25.40	-2	5,471	-0.04%
2021/07/19	2	26.58	0	0.00	26.55	2	5,504	0.04%
2021/07/16	4	27.23	2	27.55	27.25	2	5,701	0.04%
2021/07/15	4	27.01	6	27.18	27.10	-2	5,995	-0.03%
2021/07/14	0	0.00	20.1	27.15	27.40	-20.1	5,970	-0.34%
2021/07/13	8	27.04	17	27.47	26.30	-9	5,905	-0.15%
2021/07/12	10	27.31	14	27.74	28.00	-4	5,795	-0.07%
2021/07/09	10	26.25	0	26.40	26.50	10	5,735	0.17%
2021/07/08	4	26.44	0	0.00	26.40	4	5,862	0.07%
2021/07/06	6	26.61	1	26.60	26.35	5	6,198	0.08%
2021/07/05	0	0.00	7	26.95	27.00	-7	6,531	-0.11%
2021/07/01	3	25.17	0	0.00	25.00	3	6,703	0.04%
2021/06/30	2	25.25	1	25.30	25.25	1	7,014	0.01%
2021/06/29	3	25.58	0	0.00	25.05	3	7,346	0.04%
2021/06/28	2	25.75	4	25.93	25.90	-2	7,399	-0.03%
2021/06/25	11	25.69	1	25.60	25.30	10	7,480	0.13%
2021/06/23	1	25.35	1	25.45	25.35	0	7,659	0.00%
2021/06/22	0	0.00	1.2	25.07	24.80	-1.2	7,831	-0.01%
2021/06/21	1	24.95	0.2	25.25	24.95	0.8	8,074	0.01%
2021/06/18	4	26.06	0	0.00	25.20	4	8,645	0.05%
2021/06/17	1	25.15	4	25.85	26.10	-3	9,127	-0.03%
2021/06/16	2	26.10	8	26.40	25.50	-6	9,383	-0.06%
2021/06/15	1	26.10	0	0.00	26.30	1	9,621	0.01%
2021/06/10	2	26.00	1	26.00	26.05	1	10,729	0.01%
2021/06/09	2	26.13	0	0.00	26.05	2	11,419	0.02%
2021/06/08	0	0.00	1.5	26.27	26.35	-1.5	11,549	-0.01%
2021/06/07	2	26.10	12	26.12	26.10	-10	11,699	-0.09%
2021/06/04	23	26.54	0	0.00	26.50	23	11,835	0.19%
2021/06/03	0	0.00	5	27.07	27.30	-5	12,070	-0.04%
2021/06/02	5	26.83	0	0.00	26.35	5	12,373	0.04%
2021/06/01	2	27.13	1	27.10	27.10	1	12,561	0.01%
2021/05/31	9.5	27.52	3	27.77	27.35	6.5	12,728	0.05%
2021/05/28	3	26.55	2	26.20	27.50	1	12,895	0.01%
2021/05/27	2	25.33	2	25.58	25.50	0	13,016	0.00%
2021/05/25	1	25.10	3	25.13	24.95	-2	13,883	-0.01%
2021/05/24	2	24.50	0	0.00	24.65	2	14,013	0.01%
2021/05/21	1	23.55	4	24.03	24.10	-3	14,384	-0.02%
2021/05/20	4	23.15	1	23.45	23.20	3	14,838	0.02%
2021/05/19	1	23.20	15	23.65	24.10	-14	15,256	-0.09%
2021/05/18	0	0.00	24	22.60	23.00	-24	15,295	-0.16%
2021/05/17	0	0.00	1	22.50	20.95	-1	15,389	-0.01%
2021/05/14	14	22.89	11	23.12	22.05	3	15,400	0.02%
2021/05/13	11	21.82	1	22.15	22.50	10	15,377	0.07%
2021/05/12	3	23.93	11	22.60	22.45	-8	15,348	-0.05%
2021/05/11	5	25.86	12	25.14	24.80	-7	15,366	-0.05%
2021/05/10	2	27.50	0	0.00	27.50	2	15,325	0.01%
2021/05/07	4	27.53	8	27.96	28.00	-4	15,364	-0.03%
2021/05/06	3	26.23	4	26.28	26.10	-1	15,273	-0.01%
2021/05/05	5	26.14	2	26.85	26.00	3	15,289	0.02%
2021/05/04	4	27.20	6	26.57	26.50	-2	15,303	-0.01%
2021/05/03	12	29.10	17	29.45	28.65	-5	15,246	-0.03%
2021/04/29	24	29.90	10	30.80	29.15	14	15,280	0.09%
2021/04/28	11	29.70	21	29.95	30.05	-10	15,288	-0.07%
2021/04/27	11	29.71	21	29.77	29.40	-10	16,413	-0.06%
2021/04/26	21	29.53	12	29.66	29.50	9	16,989	0.05%
2021/04/23	1	28.05	21	28.56	29.25	-20	16,878	-0.12%
2021/04/22	19	29.28	76	28.38	28.20	-57	16,846	-0.34%
2021/04/21	28	30.55	31	30.48	30.00	-3	16,624	-0.02%
2021/04/20	4	29.09	11	29.27	29.45	-7	16,226	-0.04%
2021/04/19	16	28.49	12	29.03	28.85	4	16,178	0.02%
2021/04/16	3	28.87	8	28.91	28.85	-5	16,094	-0.03%
2021/04/15	6	28.80	3	28.73	29.15	3	16,057	0.02%
2021/04/14	7	27.83	38	28.45	28.70	-31	15,948	-0.19%
2021/04/13	20	29.23	9	28.68	28.15	11	15,915	0.07%
2021/04/12	21	29.92	4	29.94	29.45	17	15,873	0.11%
2021/04/09	41	32.10	6	32.08	30.60	35	16,140	0.22%
2021/04/08	19	30.35	0	0.00	30.15	19	16,113	0.12%
2021/04/07	1	30.55	6	30.63	30.40	-5	15,992	-0.03%
2021/04/06	27	30.76	23.1	30.71	30.95	3.9	15,820	0.02%
2021/04/01	15	29.87	66	29.93	30.10	-51	15,484	-0.33%
2021/03/31	7	28.71	5	29.05	28.70	2	15,144	0.01%
2021/03/30	19	29.01	21	29.26	28.90	-2	15,048	-0.01%
2021/03/29	10	28.75	5	29.05	28.70	5	14,954	0.03%
2021/03/26	0	0.00	17	29.36	28.80	-17	14,863	-0.11%
2021/03/25	10	29.27	15	29.47	29.30	-5	14,778	-0.03%
2021/03/24	0	0.00	41	29.15	29.95	-41	14,589	-0.28%
2021/03/23	61	29.18	35	28.84	28.45	26	14,320	0.18%
2021/03/22	29	30.34	21	30.65	30.85	8	13,730	0.06%
2021/03/19	13	29.24	13	29.68	29.60	0	13,232	0.00%
2021/03/18	4	28.90	18	28.98	29.40	-14	12,959	-0.11%
2021/03/17	85	28.78	11	28.58	28.70	74	12,735	0.58%
2021/03/16	31	27.41	36	27.71	27.90	-5	12,323	-0.04%
2021/03/15	6	27.00	9	27.07	27.15	-3	11,682	-0.03%
2021/03/12	2	24.68	32	24.70	24.70	-30	11,004	-0.27%
2021/03/11	31	23.95	5	24.03	24.00	26	10,816	0.24%
2021/03/10	20	23.85	16	23.88	24.00	4	10,699	0.04%
2021/03/09	72	23.08	66	23.71	23.70	6	10,551	0.06%
2021/03/08	0	0.00	90	23.38	23.35	-90	10,361	-0.87%
2021/03/05	81	22.81	1	23.40	22.55	80	10,006	0.80%
2021/03/04	4	22.89	4	22.90	23.00	0	9,784	0.00%
2021/03/03	7	22.91	19	22.77	22.60	-12	9,624	-0.12%
2021/03/02	2	22.00	11	22.30	22.10	-9	9,136	-0.10%
2021/02/26	39	22.38	33	22.62	22.65	6	8,961	0.07%
2021/02/25	11	21.78	52	21.50	21.45	-41	8,278	-0.50%
2021/02/24	8	20.90	0	0.00	21.20	8	8,086	0.10%
2021/02/23	66	21.26	122	21.15	21.05	-56	7,939	-0.71%	大賣/
2021/02/22	20	21.82	14	21.46	22.30	6	7,570	0.08%
2021/02/19	115	19.80	155	19.64	20.45	-40	7,105	-0.56%	大買/大賣/
2021/02/18	20	19.50	5	19.65	19.50	15	6,690	0.22%
2021/02/05	30	18.60	36	18.58	18.70	-6	6,497	-0.09%
2021/02/04	0	0.00	1	18.35	18.15	-1	6,452	-0.02%
2021/02/02	4	18.88	4	18.95	18.15	0	6,487	0.00%
2021/02/01	30	17.83	2	18.10	18.00	28	6,379	0.44%
2021/01/29	1	18.65	3	18.15	18.15	-2	6,354	-0.03%
2021/01/28	2	18.45	3	18.20	18.20	-1	6,348	-0.02%
2021/01/27	1	18.30	2	18.20	18.20	-1	6,337	-0.02%
2021/01/26	30	17.78	0	0.00	18.05	30	6,302	0.48%
2021/01/25	66	17.83	0	0.00	18.25	66	6,262	1.05%
2021/01/22	10	18.30	2	18.55	18.20	8	6,264	0.13%
2021/01/21	0	0.00	1	18.60	17.95	-1	6,225	-0.02%
2021/01/20	54	19.40	66	19.35	18.90	-12	6,306	-0.19%
2021/01/19	11	18.86	11	19.35	19.35	0	5,228	0.00%
2021/01/15	0	0.00	2	17.28	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	1	17.30	17.30	-1	4,693	-0.02%
2021/01/11	1	17.00	0	0.00	17.00	1	4,866	0.02%
2021/01/08	1	16.60	0	0.00	16.80	1	4,930	0.02%
2021/01/07	0	0.00	1	16.85	16.95	-1	5,192	-0.02%
2021/01/06	4	17.03	9	16.97	16.50	-5	5,356	-0.09%
2021/01/05	5	17.45	2	17.80	17.60	3	5,270	0.06%
2021/01/04	23	18.13	46	18.13	18.15	-23	5,146	-0.45%
2020/12/31	9	17.30	28	17.37	17.30	-19	4,671	-0.41%
2020/12/29	0	0.00	10	16.25	16.25	-10	4,316	-0.23%
2020/12/28	5	16.15	0	0.00	16.15	5	4,324	0.12%
2020/12/25	7	16.04	0	0.00	16.05	7	4,324	0.16%
2020/12/24	1	16.15	0	0.00	16.05	1	4,338	0.02%
2020/12/14	1	16.35	0	0.00	16.40	1	4,528	0.02%
2020/12/11	5	16.35	0	0.00	16.35	5	4,598	0.11%
2020/12/10	7	16.78	0	0.00	16.70	7	4,615	0.15%
2020/12/08	5	16.90	0	0.00	16.90	5	5,022	0.10%
2020/12/07	10	16.78	10	16.75	16.80	0	5,201	0.00%
2020/12/04	0	0.00	1	16.95	16.95	-1	5,250	-0.02%
2020/12/03	10	17.15	0	0.00	16.60	10	5,234	0.19%
2020/12/02	1	17.05	41	17.09	17.05	-40	5,238	-0.76%
2020/12/01	5	16.65	15	16.85	16.85	-10	5,221	-0.19%
2020/11/30	1	16.75	11	16.72	16.75	-10	5,264	-0.19%
2020/11/27	5	16.60	10	16.60	16.65	-5	5,438	-0.09%
2020/11/25	5	16.45	0	0.00	16.35	5	5,660	0.09%
2020/11/24	4	16.45	0	0.00	16.35	4	5,775	0.07%
2020/11/23	2	16.45	0	0.00	16.45	2	5,823	0.03%
2020/11/19	20	16.55	23	16.38	16.55	-3	6,455	-0.05%
2020/11/18	15	16.23	9	16.26	16.20	6	6,680	0.09%
2020/11/17	5	16.00	0	0.00	16.00	5	6,742	0.07%
2020/11/13	31	16.33	28	16.29	16.35	3	6,788	0.04%
2020/11/12	30	16.37	4	16.35	16.30	26	6,803	0.38%
2020/11/11	17	16.47	4	16.48	16.45	13	6,843	0.19%
2020/11/10	15	17.05	12	17.01	16.75	3	7,185	0.04%
2020/11/09	11	17.35	2	17.15	17.15	9	7,470	0.12%
2020/11/06	14	17.61	110	17.60	17.50	-96	7,405	-1.30%	大賣/
2020/11/05	226	17.87	451	17.90	17.80	-225	7,404	-3.04%	大買/大賣/鉅額交易
2020/11/04	356	17.64	30	17.78	17.70	326	7,344	4.44%	大買/鉅額交易
2020/11/03	4	17.55	5	17.52	17.35	-1	7,287	-0.01%
2020/11/02	9	17.47	2	17.50	17.25	7	7,258	0.10%
2020/10/30	66	17.63	61	17.55	17.50	5	7,221	0.07%
2020/10/29	108	18.03	103	17.69	18.05	5	7,131	0.07%	大買/大賣/
2020/10/28	35	18.18	26	18.51	17.80	9	7,030	0.13%
2020/10/27	90	18.20	101	17.90	18.25	-11	6,714	-0.16%	大賣/
2020/10/26	292	17.65	282	17.99	17.60	10	6,498	0.15%	大買/大賣/
2020/10/23	30	17.45	57	17.38	17.45	-27	6,297	-0.43%
2020/10/22	20	17.05	0	0.00	17.05	20	6,231	0.32%
2020/10/21	19	17.53	19	17.63	17.55	0	6,193	0.00%
2020/10/20	28	17.34	28	17.41	17.40	0	6,050	0.00%
2020/10/19	0	0.00	2	17.03	17.25	-2	5,976	-0.03%
2020/10/15	35	17.53	77	17.36	17.15	-42	5,816	-0.72%
2020/10/14	49	16.97	38	16.88	16.80	11	5,519	0.20%
2020/10/13	4	15.78	27	16.01	16.15	-23	5,299	-0.43%
2020/10/12	1	15.75	0	0.00	15.75	1	5,251	0.02%
2020/10/08	0	0.00	2	15.90	15.75	-2	5,248	-0.04%
2020/10/07	3	15.73	48	15.75	15.75	-45	5,244	-0.86%
2020/10/06	20	15.65	22	15.77	15.65	-2	5,241	-0.04%
2020/10/05	36	15.42	36	15.61	15.50	0	5,240	0.00%
2020/09/30	8	15.36	8	15.45	15.30	0	5,235	0.00%
2020/09/29	2	15.35	22	15.34	15.35	-20	5,268	-0.38%
2020/09/28	0	0.00	6	15.13	15.10	-6	5,264	-0.11%
2020/09/25	29	14.99	0	0.00	14.65	29	5,283	0.55%
2020/09/24	73	15.16	70	15.35	15.00	3	5,257	0.06%
2020/09/23	8	15.74	0	0.00	15.60	8	5,210	0.15%
2020/09/22	10	16.01	3	16.30	15.75	7	5,176	0.14%
2020/09/21	20	16.33	20	16.48	16.25	0	5,128	0.00%
2020/09/17	8	16.28	2	16.45	16.25	6	5,045	0.12%
2020/09/16	0	0.00	5	16.30	16.30	-5	5,018	-0.10%
2020/09/14	33	16.67	30	16.69	16.40	3	4,909	0.06%
2020/09/11	66	16.34	59	16.58	16.45	7	4,748	0.15%
2020/09/10	0	0.00	43	16.68	16.85	-43	4,541	-0.95%
2020/09/09	5	15.93	30	16.37	16.60	-25	4,330	-0.58%
2020/09/08	7	16.03	0	0.00	16.00	7	4,249	0.16%
2020/09/07	16	16.34	15	16.50	16.10	1	4,220	0.02%
2020/09/04	20	16.03	108	16.24	16.20	-88	4,171	-2.11%	大賣/
2020/09/03	2	16.30	7	16.24	16.20	-5	4,110	-0.12%
2020/09/02	33	16.44	8	16.53	16.50	25	4,039	0.62%
2020/09/01	8	16.10	11	16.20	16.40	-3	3,831	-0.08%
2020/08/31	0	0.00	26	16.10	16.15	-26	3,709	-0.70%
2020/08/28	20	15.85	31	15.93	15.90	-11	3,591	-0.31%
2020/08/27	23	15.69	9	15.51	15.50	14	3,428	0.41%
2020/08/26	21	16.04	5	16.08	16.05	16	3,360	0.48%
2020/08/25	22	17.21	31	17.05	16.20	-9	3,234	-0.28%
2020/08/24	21	16.26	3	16.17	16.55	18	2,689	0.67%
2020/08/21	11	14.99	1	15.00	15.05	10	2,435	0.41%
2020/08/20	0	0.00	1	14.40	14.50	-1	2,338	-0.04%
2020/08/19	2	15.45	0	0.00	15.45	2	2,265	0.09%
2020/08/18	3	15.47	0	0.00	15.45	3	2,199	0.14%
2020/08/17	1	15.90	0	0.00	15.75	1	2,171	0.05%
2020/08/14	25	15.58	5	15.64	15.70	20	2,146	0.93%
2020/08/13	1	14.95	21	15.15	15.15	-20	1,865	-1.07%
2020/08/11	0	0.00	1	14.15	14.10	-1	1,553	-0.06%
2020/08/10	2	13.78	0	0.00	14.10	2	1,558	0.13%
2020/07/31	0	0.00	2	13.60	13.55	-2	2,025	-0.10%
2020/07/30	0	0.00	3	13.30	13.40	-3	2,104	-0.14%
2020/07/28	5	13.35	0	0.00	12.90	5	2,129	0.23%
2020/07/27	0	0.00	1	13.20	13.15	-1	2,135	-0.05%
2020/07/23	0	0.00	0	13.75	13.75	0	2,237	0.00%
2020/07/22	1	13.85	0	0.00	13.85	1	2,245	0.04%
2020/07/20	0	0.00	10	13.45	13.40	-10	2,250	-0.44%
2020/07/15	0	0.00	13	13.45	13.45	-13	2,259	-0.58%
2020/07/09	0	0.00	1	14.20	14.00	-1	2,241	-0.04%
2020/07/07	1	14.30	1	14.20	14.00	0	2,180	0.00%
2020/07/06	0	0.00	10	14.15	14.20	-10	2,175	-0.46%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/19	4	14.11	4	13.95	13.95	0	2,146	0.00%
2020/06/17	2	13.43	1	13.40	14.00	1	2,023	0.05%
2020/06/09	1	13.75	1	13.55	13.55	0	2,075	0.00%
2020/06/04	20	14.00	0	0.00	13.85	20	2,098	0.95%
2020/06/01	0	0.00	1	13.55	13.80	-1	2,061	-0.05%
2020/05/27	1	13.45	0	0.00	13.40	1	2,040	0.05%
2020/05/26	1	13.65	1	13.45	13.45	0	2,050	0.00%
2020/05/25	2	13.45	2	13.55	13.45	0	2,037	0.00%
2020/05/22	3	13.82	0	0.00	13.60	3	2,031	0.15%
2020/05/21	6	14.18	5	14.33	14.05	1	2,009	0.05%
2020/05/20	4	14.05	10	14.06	14.20	-6	1,914	-0.31%
2020/05/19	6	13.57	6	13.50	13.65	0	1,753	0.00%
2020/05/14	1	14.00	1	14.10	13.40	0	1,703	0.00%
2020/05/13	1	14.10	1	14.20	14.20	0	1,675	0.00%
2020/05/12	20	14.08	23	14.13	14.25	-3	1,638	-0.18%
2020/05/11	4	13.76	21	14.26	14.55	-17	1,502	-1.13%
2020/05/07	2	13.30	0	0.00	13.30	2	1,191	0.17%
2020/04/24	0	0.00	11	11.80	11.95	-11	1,016	-1.08%
2020/04/21	0	0.00	2	11.15	11.15	-2	995	-0.20%
2020/04/17	0	0.00	17	11.59	11.55	-17	1,015	-1.67%
2020/04/15	0	0.00	3	11.30	11.40	-3	1,009	-0.30%
2020/04/14	0	11.00	5	10.93	11.10	-5	1,010	-0.49%
2020/04/09	0	0.00	1	10.70	10.45	-1	1,039	-0.10%
2020/04/07	1	10.30	0	0.00	10.30	1	1,107	0.09%
2020/04/06	1	9.99	0	0.00	10.15	1	1,109	0.09%
2020/03/31	0	0.00	0.5	9.53	9.58	-0.5	1,163	-0.04%
2020/03/27	0	0.00	1	9.47	9.35	-1	1,159	-0.09%
2020/03/25	2	9.26	0.2	9.23	9.27	1.8	1,159	0.16%
2020/03/17	2	9.35	0	0.00	9.36	2	1,206	0.17%
2020/03/12	7	11.07	12	10.93	10.80	-5	1,206	-0.41%
2020/03/11	8	12.09	1	11.95	11.95	7	1,175	0.60%
2020/03/10	10	12.24	21	12.24	12.35	-11	1,170	-0.94%
2020/03/09	1	12.75	2	12.80	12.50	-1	1,154	-0.09%
2020/03/05	0	0.00	2	13.15	13.05	-2	1,144	-0.17%
2020/03/04	1	12.90	0	0.00	12.95	1	1,143	0.09%
2020/03/03	3	13.00	2	13.05	13.05	1	1,144	0.09%
2020/03/02	3	12.87	2	12.65	12.80	1	1,145	0.09%
2020/02/27	2	13.30	12	13.35	12.90	-10	1,137	-0.88%
2020/02/26	2	13.35	18	13.35	13.35	-16	1,127	-1.42%
2020/02/24	0	13.30	0	0.00	13.35	0	1,141	0.00%
2020/02/21	6	13.50	0	0.00	13.40	6	1,149	0.52%
2020/02/20	2	13.60	0	0.00	13.65	2	1,153	0.17%
2020/02/19	0	13.65	0	0.00	13.65	0	1,153	0.00%
2020/02/18	0	0.00	2	13.78	13.65	-2	1,155	-0.17%
2020/02/14	0	13.20	0	0.00	13.30	0	1,117	0.00%
2020/02/13	4	13.28	0	0.00	13.20	4	1,113	0.36%
2020/02/10	1	13.05	0	0.00	13.05	1	1,122	0.09%
2020/02/07	6	13.35	7	13.61	13.20	-1	1,129	-0.09%
2020/02/06	0	13.40	0	0.00	13.45	0	1,087	0.00%
2020/02/05	8	13.16	2	13.30	13.15	6	1,076	0.56%
2020/02/04	3	12.97	2	13.05	13.15	1	1,071	0.09%
2020/01/31	7	13.10	8	13.18	13.20	-1	1,060	-0.09%
2020/01/30	4	13.23	0	0.00	13.15	4	1,067	0.37%
2020/01/20	9	14.69	14	14.69	14.60	-5	1,041	-0.48%
2020/01/14	5	14.90	0	0.00	14.90	5	1,048	0.48%
2020/01/09	3	14.40	0	0.00	14.30	3	1,003	0.30%
2020/01/08	1	14.35	0	0.00	14.25	1	998	0.10%
2020/01/07	2	14.55	2	14.45	14.45	0	1,001	0.00%
2020/01/06	0	0.00	2	14.85	14.70	-2	998	-0.20%
2019/12/31	10	15.30	8	15.55	15.55	2	966	0.21%
2019/12/30	1	15.30	1	15.30	15.25	0	894	0.00%
2019/12/27	0	0.00	1	15.10	15.20	-1	882	-0.11%
2019/12/24	4	14.63	4	14.63	14.55	0	820	0.00%
2019/12/23	2	14.85	2	14.55	14.55	0	824	0.00%
2019/12/20	2	14.95	2	14.95	14.85	0	820	0.00%
2019/12/19	4	14.98	9	15.00	14.95	-5	822	-0.61%
2019/12/18	4	14.95	4	15.03	15.00	0	831	0.00%
2019/12/17	14	15.11	29	15.05	15.10	-15	826	-1.81%
2019/12/16	0	0.00	2	14.35	14.40	-2	748	-0.27%
2019/12/13	6	14.13	6	14.12	14.10	0	744	0.00%
2019/12/12	2	14.20	2	14.20	14.20	0	743	0.00%
2019/12/11	2	14.20	2	14.20	14.20	0	739	0.00%
2019/12/10	19	14.48	9	14.40	14.40	10	737	1.36%
2019/12/05	2	13.60	2	13.70	13.65	0	664	0.00%
2019/12/02	3	13.55	13	13.50	13.50	-10	756	-1.32%
2019/11/29	2	13.75	2	13.75	13.75	0	792	0.00%
2019/11/28	2	13.70	2	13.80	13.70	0	794	0.00%
2019/11/27	4	13.73	4	13.70	13.70	0	807	0.00%
2019/11/26	4	13.73	4	13.75	13.75	0	805	0.00%
2019/11/21	2	13.10	2	13.15	13.15	0	797	0.00%
2019/11/20	2	13.30	6	13.33	13.30	-4	793	-0.50%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/14	2	13.90	2	14.00	14.15	0	774	0.00%
2019/11/12	2	14.10	2	14.05	14.05	0	772	0.00%
2019/11/11	6	14.13	6	14.03	14.00	0	776	0.00%
2019/11/08	4	14.53	9	14.55	14.50	-5	767	-0.65%
2019/11/07	2	14.55	2	14.50	14.50	0	770	0.00%
2019/11/06	4	14.58	4	14.50	14.50	0	769	0.00%
2019/11/05	2	14.65	2	14.68	14.60	0	763	0.00%
2019/11/04	4	14.73	4	14.65	14.65	0	770	-0.01%
2019/11/01	2	14.70	2	14.70	14.70	0	780	0.00%
2019/10/31	4	14.83	4	14.75	14.75	0	794	0.00%
2019/10/30	2	14.80	2	14.95	14.90	0	800	0.00%
2019/10/29	2	14.80	2	14.95	14.80	0	794	0.00%
2019/10/28	2	14.90	2	14.90	14.90	0	792	0.00%
2019/10/25	4	15.00	5	14.88	14.85	-1	868	-0.12%
2019/10/23	3	15.20	3	15.10	15.10	0	887	0.00%
2019/10/22	2	14.70	2	14.80	14.80	0	881	0.00%
2019/10/18	0	0.00	12	14.80	14.65	-12	1,020	-1.18%
2019/10/15	4	14.63	4	14.60	14.60	0	1,133	0.00%
2019/10/14	3	14.87	2	14.65	14.65	1	1,181	0.08%
2019/10/09	6	15.03	6	14.90	14.90	0	1,203	0.00%
2019/10/08	3	15.33	3	15.38	15.25	0	1,217	0.00%
2019/10/07	4	15.38	4	15.40	15.40	0	1,278	0.00%
2019/10/04	2	15.55	2	15.65	15.40	0	1,323	0.00%
2019/10/01	4	15.58	4	15.60	15.60	0	1,393	0.00%
2019/09/27	6	15.62	6	15.50	15.50	0	1,464	0.00%
2019/09/26	6	15.83	6	15.70	15.70	0	1,606	0.00%
2019/09/25	4	16.00	4	15.90	15.90	0	1,617	0.00%
2019/09/24	2	16.20	2	16.25	16.25	0	1,630	0.00%
2019/09/23	2	15.80	2	16.15	16.25	0	1,624	0.00%
2019/09/20	2	15.70	2	15.80	15.95	0	1,620	0.00%
2019/09/19	3	15.75	3	15.70	15.70	0	1,620	0.00%
2019/09/18	2	15.75	4	15.74	15.75	-2	1,625	-0.12%
2019/09/17	2	15.70	4	15.80	15.85	-2	1,634	-0.12%
2019/09/16	2	15.80	2	15.70	15.70	0	1,645	0.00%
2019/09/11	8	15.86	8	15.85	15.85	0	1,689	0.00%
2019/09/10	4	15.98	4	15.95	15.95	0	1,697	0.00%
2019/09/09	4	16.10	4	16.05	16.05	0	1,765	0.00%
2019/09/06	4	16.18	4	16.23	16.20	0	1,782	0.00%
2019/09/05	8	16.23	4	16.20	16.20	4	1,786	0.22%
2019/09/04	11	16.37	15	16.51	16.50	-4	1,780	-0.22%
2019/09/03	2	15.90	3	16.10	16.30	-1	1,825	-0.05%
2019/09/02	3	15.82	2	15.90	15.85	1	1,790	0.06%
2019/08/30	6	15.73	8	15.71	15.70	-2	1,790	-0.11%
2019/08/29	4	15.43	4	15.48	15.45	0	1,775	0.00%
2019/08/28	2	15.40	2	15.45	15.40	0	1,776	0.00%
2019/08/27	4	15.33	4	15.43	15.35	0	1,773	0.00%
2019/08/26	4	15.33	0	0.00	15.30	4	1,770	0.23%
2019/08/23	4	15.58	4	15.55	15.55	0	1,765	0.00%
2019/08/22	2	15.70	8	15.71	15.60	-6	1,765	-0.34%
2019/08/21	1	15.60	1	15.70	15.65	0	1,761	0.00%
2019/08/20	2	15.65	2	15.50	15.50	0	1,759	0.00%
2019/08/19	5	15.65	0	0.00	15.60	5	1,757	0.28%
2019/08/16	4	15.40	4	15.50	15.45	0	1,758	0.00%
2019/08/14	6	15.80	15	15.63	15.60	-9	1,742	-0.52%
2019/08/05	0	0.00	5	15.80	15.70	-5	1,757	-0.28%
2019/08/02	2	16.20	2	16.30	16.20	0	1,766	0.00%
2019/08/01	6	16.72	6	16.65	16.65	0	1,775	0.00%
2019/07/31	2	16.90	2	16.85	16.85	0	1,778	0.00%
2019/07/30	8	17.06	18	16.96	16.90	-10	1,784	-0.56%
2019/07/29	9	17.12	7	17.18	17.25	2	1,792	0.11%
2019/07/26	1	16.80	5	16.78	17.05	-4	1,729	-0.23%
2019/07/25	4	16.83	4	16.90	16.90	0	1,720	0.00%
2019/07/24	4	16.83	4	16.80	16.80	0	1,724	0.00%
2019/07/23	11	16.96	13	16.86	16.85	-2	1,732	-0.12%
2019/07/22	24	16.99	5	17.08	17.10	19	1,728	1.10%
2019/07/19	6	16.40	7	16.46	16.60	-1	1,630	-0.06%
2019/07/18	3	16.73	3	16.40	16.40	0	1,747	0.00%
2019/07/17	4	16.73	4	16.75	16.75	0	1,748	0.00%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/15	14	17.81	4	17.80	17.80	10	1,724	0.58%
2019/07/10	5	17.87	5	18.06	18.25	0	1,731	0.00%
2019/07/09	10	17.92	10	17.75	17.75	0	1,701	0.00%
2019/07/08	8	18.15	8	18.10	18.10	0	1,686	0.00%
2019/07/05	5	18.05	9	18.15	18.10	-4	1,700	-0.24%
2019/07/04	30	18.13	30	18.10	18.15	0	1,700	0.00%
2019/07/03	15	18.04	19	18.17	18.20	-4	1,658	-0.24%
2019/07/02	2	17.55	3	17.65	17.65	-1	1,558	-0.06%
2019/07/01	6	17.53	6	17.50	17.50	0	1,567	0.00%
2019/06/28	8	17.43	8	17.40	17.40	0	1,598	0.00%
2019/06/27	8	17.35	8	17.48	17.50	0	1,625	0.00%
2019/06/26	6	17.13	6	17.25	17.30	0	1,628	0.00%
2019/06/24	10	17.20	10	17.15	17.15	0	1,644	0.00%
2019/06/21	10	17.53	15	17.35	17.35	-5	1,650	-0.30%
2019/06/20	11	17.57	6	17.60	17.60	5	1,667	0.30%
2019/06/19	12	17.34	12	17.42	17.40	0	1,674	0.00%
2019/06/18	8	17.29	8	17.28	17.25	0	1,688	0.00%
2019/06/17	5	17.45	5	17.54	17.55	0	1,755	0.00%
2019/06/14	14	17.06	4	17.18	17.35	10	1,736	0.58%
2019/06/13	8	16.98	8	17.08	17.10	0	1,790	0.00%
2019/06/12	6	16.97	7	17.11	17.15	-1	1,963	-0.05%
2019/06/11	2	17.00	2	17.20	16.95	0	2,003	0.00%
2019/06/10	2	16.35	2	16.40	16.40	0	2,094	0.00%
2019/06/06	4	16.10	4	16.20	16.20	0	2,150	0.00%
2019/06/05	2	16.15	2	16.25	16.10	0	2,164	0.00%
2019/06/04	4	16.08	4	16.05	16.05	0	2,196	0.00%
2019/05/31	2	16.25	2	16.35	16.30	0	2,507	0.00%
2019/05/30	2	16.15	2	16.25	16.20	0	2,516	0.00%
2019/05/28	2	15.95	2	16.05	16.10	0	2,553	0.00%
2019/05/27	2	15.65	2	15.75	15.95	0	2,611	0.00%
2019/05/22	2	15.95	2	15.90	15.90	0	2,698	0.00%
2019/05/21	3	15.68	2	15.70	15.95	1	2,845	0.04%
2019/05/17	10	15.96	10	15.60	15.60	0	2,950	0.00%
2019/05/16	4	16.10	4	16.20	16.00	0	2,997	0.00%
2019/05/15	2	16.00	2	16.15	16.10	0	3,063	0.00%
2019/05/09	4	16.43	6	16.40	16.25	-2	3,124	-0.06%
2019/05/08	2	16.75	0	0.00	16.80	2	3,117	0.06%
2019/05/07	2	16.95	2	16.90	16.90	0	3,154	0.00%
2019/05/06	5	17.05	4	16.85	16.85	1	3,191	0.03%
2019/05/03	3	17.42	2	17.45	17.55	1	3,390	0.03%
2019/05/02	2	17.30	2	17.30	17.30	0	3,408	0.00%
2019/04/30	8	17.20	6	17.30	17.20	2	3,409	0.06%
2019/04/29	6	17.43	6	17.20	17.20	0	3,411	0.00%
2019/04/26	2	17.65	3	17.60	17.60	-1	3,409	-0.03%
2019/04/25	6	17.80	6	17.75	17.75	0	3,441	0.00%
2019/04/24	35	18.28	35	17.98	17.85	0	3,445	0.00%
2019/04/23	6	17.82	7	18.00	18.00	-1	3,304	-0.03%
2019/04/22	14	17.95	24	17.85	17.85	-10	3,288	-0.30%
2019/04/19	6	17.90	7	18.05	17.95	-1	3,288	-0.03%
2019/04/17	1	17.80	1	17.95	17.85	0	3,309	0.00%
2019/04/16	3	17.90	3	17.80	17.80	0	3,306	0.00%
2019/04/15	10	17.55	1	17.50	17.55	9	3,406	0.26%
2019/04/11	17	17.81	15	17.58	17.55	2	3,513	0.06%
2019/04/10	2	17.95	0	0.00	18.00	2	3,563	0.06%
2019/04/09	0	0.00	10	18.00	17.95	-10	3,585	-0.28%
2019/04/08	20	17.94	20	17.93	17.90	0	3,650	0.00%
2019/04/03	9	17.70	8	17.75	17.75	1	3,636	0.03%
2019/04/02	14	17.86	21	17.83	17.75	-7	3,628	-0.19%
2019/04/01	6	17.70	6	17.80	17.65	0	3,589	0.00%
2019/03/29	12	17.48	12	17.40	17.40	0	3,561	0.00%
2019/03/28	1	17.45	1	17.55	17.50	0	3,570	0.00%
2019/03/25	5	17.70	0	0.00	17.65	5	3,673	0.14%
2019/03/22	30	18.16	54	18.13	18.10	-24	3,675	-0.65%
2019/03/21	6	18.03	11	18.18	18.20	-5	3,651	-0.14%
2019/03/20	18	18.10	13	18.13	18.00	5	3,639	0.14%
2019/03/19	4	17.98	10	18.20	18.25	-6	3,582	-0.17%
2019/03/18	6	17.93	9	18.10	18.05	-3	3,549	-0.08%
2019/03/15	8	18.23	20	18.24	17.85	-12	3,520	-0.34%
2019/03/13	5	17.93	4	18.13	18.20	1	3,361	0.03%
2019/03/12	1	17.40	1	17.50	17.95	0	3,183	0.00%
2019/03/08	6	17.30	6	17.40	17.55	0	3,345	0.00%
2019/03/07	44	18.02	11	18.12	17.55	33	3,425	0.96%
2019/03/05	0	0.00	83	17.33	17.30	-83	3,261	-2.55%
2019/03/04	2	17.30	0	0.00	17.30	2	3,336	0.06%
2019/02/27	4	17.25	0	0.00	17.25	4	3,342	0.12%
2019/02/26	22	17.90	15	17.60	17.50	7	3,338	0.21%
2019/02/25	0	0.00	5	17.70	17.75	-5	3,307	-0.15%
2019/02/22	83	17.65	0	0.00	17.60	83	3,304	2.51%
2019/02/21	11	17.65	0	0.00	17.70	11	3,425	0.32%
2019/02/20	17	17.88	12	17.78	17.80	5	3,429	0.15%
2019/02/19	4	17.30	4	17.40	17.60	0	3,359	0.00%
2019/02/18	4	17.20	0	0.00	17.20	4	3,321	0.12%
2019/02/15	0	0.00	1	17.70	17.05	-1	3,305	-0.03%
2019/02/14	2	17.50	15	17.62	17.65	-13	3,266	-0.40%
2019/02/13	0	0.00	8	17.35	17.35	-8	3,213	-0.25%
2019/02/12	28	17.17	15	17.32	17.20	13	3,189	0.41%
2019/02/11	8	17.21	0	0.00	17.05	8	3,202	0.25%
2019/01/28	4	17.48	4	17.45	17.45	0	3,359	0.00%
2019/01/24	19	17.47	10	17.48	17.40	9	3,444	0.26%
2019/01/23	10	16.73	14	16.92	17.15	-4	3,255	-0.12%
2019/01/22	10	16.85	12	16.70	16.70	-2	3,245	-0.06%
2019/01/18	10	16.93	10	16.75	16.75	0	3,294	0.00%
2019/01/16	4	17.00	1	17.05	16.95	3	3,295	0.09%
2019/01/11	5	16.78	2	16.85	16.70	3	3,314	0.09%
2019/01/10	1	17.00	1	16.90	16.80	0	3,339	0.00%
2019/01/09	22	17.28	10	17.23	17.15	12	3,353	0.36%
2019/01/08	1	17.10	0	0.00	17.10	1	3,298	0.03%
2019/01/07	11	17.13	15	17.41	17.20	-4	3,325	-0.12%
2019/01/04	1	16.35	1	16.20	16.95	0	3,220	0.00%
2019/01/03	4	16.84	5	16.88	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	6	16.83	16.80	-6	3,290	-0.18%
2018/12/27	2	16.38	2	16.70	16.10	0	3,281	0.00%
2018/12/25	0	0.00	1	15.90	15.90	-1	3,350	-0.03%
2018/12/22	2	16.25	0	0.00	16.20	2	3,431	0.06%
2018/12/21	5	16.22	2	16.00	16.40	3	3,457	0.09%
2018/12/19	0	0.00	9	16.48	16.80	-9	3,578	-0.25%
2018/12/18	9	16.22	0	0.00	16.10	9	3,543	0.25%
2018/12/14	3	16.43	1	16.50	16.40	2	3,563	0.06%
2018/12/11	15	16.45	15	16.55	16.40	0	3,720	0.00%
2018/12/10	2	16.70	51	16.35	16.30	-49	3,766	-1.30%
2018/12/06	16	17.59	34	16.90	16.90	-18	3,769	-0.48%
2018/12/05	1	17.90	0	0.00	18.00	1	3,751	0.03%
2018/12/04	17	18.39	0	0.00	18.20	17	3,842	0.44%
2018/12/03	17	18.06	22	18.58	18.70	-5	3,866	-0.13%
2018/11/30	2	17.48	18	17.44	17.60	-16	3,869	-0.41%
2018/11/29	20	17.32	1	17.50	17.05	19	3,834	0.50%
2018/11/28	2	16.78	7	17.11	17.30	-5	3,819	-0.13%
2018/11/27	23	16.76	30	16.85	16.85	-7	3,781	-0.19%
2018/11/26	0	0.00	1	16.40	16.50	-1	3,744	-0.03%
2018/11/23	8	16.25	7	16.21	16.10	1	3,782	0.03%
2018/11/22	7	16.64	9	16.41	16.35	-2	3,832	-0.05%
2018/11/21	2	16.45	11	16.64	16.70	-9	4,119	-0.22%
2018/11/20	31	16.88	11	16.80	16.60	20	4,160	0.48%
2018/11/19	0	0.00	6	16.54	16.70	-6	4,121	-0.15%
2018/11/16	4	16.31	0	0.00	16.20	4	4,114	0.10%
2018/11/15	2	15.78	2	15.93	15.90	0	4,098	0.00%
2018/11/14	1	15.95	1	16.05	15.90	0	4,139	0.00%
2018/11/13	21	15.65	31	15.66	15.95	-10	4,296	-0.23%
2018/11/12	3	15.97	2	16.10	16.00	1	4,427	0.02%
2018/11/09	1	16.10	1	16.20	16.10	0	4,785	0.00%
2018/11/08	6	16.55	25	16.35	16.30	-19	4,842	-0.39%
2018/11/07	25	16.63	25	16.56	16.50	0	4,880	0.00%
2018/11/06	2	16.05	7	16.14	16.15	-5	4,866	-0.10%
2018/11/05	10	16.00	5	16.11	16.00	5	4,957	0.10%
2018/11/02	35	16.24	17	16.29	16.20	18	4,993	0.36%
2018/11/01	65	15.95	31	16.35	16.15	34	4,968	0.68%
2018/10/30	7	14.52	2	14.50	14.50	5	4,936	0.10%
2018/10/29	9	14.72	4	14.84	14.65	5	4,971	0.10%
2018/10/26	6	14.92	6	14.80	14.80	0	5,117	0.00%
2018/10/25	3	14.97	2	15.48	14.95	1	5,113	0.02%
2018/10/24	3	15.65	4	15.86	16.05	-1	5,138	-0.02%
2018/10/23	2	15.85	2	15.80	15.80	0	5,215	0.00%
2018/10/19	4	15.65	2	15.70	15.85	2	5,433	0.04%
2018/10/18	1	15.60	2	15.75	16.00	-1	5,537	-0.02%
2018/10/17	7	16.14	22	15.83	15.70	-15	5,756	-0.26%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/15	2	16.20	2	15.88	15.90	0	6,046	0.00%
2018/10/12	1	15.20	4	15.70	15.60	-3	6,199	-0.05%
2018/10/11	4	15.18	4	15.50	15.15	0	6,506	0.00%
2018/10/09	4	17.25	8	16.61	16.80	-4	6,611	-0.06%
2018/10/08	1	18.10	0	0.00	18.05	1	6,738	0.01%
2018/10/05	10	18.36	7	18.38	18.35	3	7,063	0.04%
2018/10/04	3	19.30	1	19.25	19.20	2	7,243	0.03%
2018/10/03	13	19.12	3	19.30	19.00	10	7,476	0.13%
2018/10/01	3	18.75	0	0.00	18.85	3	9,174	0.03%
2018/09/28	1	18.80	1	18.60	18.70	0	10,613	0.00%
2018/09/27	6	18.95	4	18.86	18.80	2	11,303	0.02%
2018/09/26	1	19.10	11	19.05	19.20	-10	11,802	-0.08%
2018/09/25	2	18.43	79	18.51	18.65	-77	12,840	-0.60%
2018/09/21	7	18.51	1	18.55	18.45	6	13,421	0.04%
2018/09/20	1	18.50	2	18.45	18.45	-1	14,371	-0.01%
2018/09/19	1	18.40	0	0.00	18.40	1	14,762	0.01%
2018/09/18	4	18.53	0	0.00	18.35	4	15,667	0.03%
2018/09/17	0	0.00	11	18.28	18.55	-11	16,408	-0.07%
2018/09/14	30	18.45	1	18.45	18.35	29	18,057	0.16%
2018/09/13	1	17.80	7	18.05	17.80	-6	19,098	-0.03%
2018/09/12	8	17.69	3	17.85	17.70	5	20,184	0.02%
2018/09/11	1	18.05	0	0.00	18.20	1	21,270	0.00%
2018/09/10	7	18.40	2	17.95	17.70	5	21,821	0.02%
2018/09/07	5	19.70	4	19.19	19.15	1	22,116	0.00%
2018/09/06	16	20.42	7	20.26	20.10	9	22,109	0.04%
2018/09/05	0	0.00	3	20.15	20.25	-3	22,044	-0.01%
2018/09/04	2	19.75	2	19.85	19.85	0	21,992	0.00%
2018/09/03	12	20.13	1	19.80	19.70	11	21,983	0.05%
2018/08/31	1	20.20	1	20.30	20.45	0	21,948	0.00%
2018/08/30	1	20.30	9	20.56	20.30	-8	22,038	-0.04%
2018/08/29	10	20.30	0	0.00	20.35	10	22,042	0.05%
2018/08/28	23	20.72	23	20.74	20.35	0	22,013	0.00%
2018/08/27	1	20.00	2	19.98	20.10	-1	21,733	0.00%
2018/08/24	1	19.75	27	19.88	19.95	-26	21,711	-0.12%
2018/08/23	1	19.55	1	19.60	19.75	0	21,680	0.00%
2018/08/22	1	19.95	1	19.65	19.55	0	21,657	0.00%
2018/08/21	4	19.28	8	19.46	19.95	-4	21,607	-0.02%
2018/08/20	29	20.03	3	19.90	19.50	26	21,556	0.12%
2018/08/17	4	19.80	3	19.75	19.85	1	21,391	0.00%
2018/08/16	7	19.69	14	19.98	20.20	-7	21,253	-0.03%
2018/08/15	5	19.12	34	19.00	19.05	-29	20,893	-0.14%
2018/08/14	3	19.22	1	19.15	19.10	2	20,829	0.01%
2018/08/13	105	19.20	3	19.00	19.20	102	20,757	0.49%	大買/鉅額交易
2018/08/10	1	20.50	2	20.45	20.40	-1	20,619	0.00%
2018/08/09	6	19.99	0	0.00	19.90	6	20,512	0.03%
2018/08/08	3	20.20	1	20.20	20.15	2	20,470	0.01%
2018/08/07	6	20.42	7	20.35	20.20	-1	20,444	0.00%
2018/08/06	1	20.85	4	20.49	20.45	-3	20,400	-0.01%
2018/08/03	2	20.60	3	20.78	20.80	-1	20,348	0.00%
2018/08/02	47	20.88	43	21.15	20.45	4	20,302	0.02%
2018/08/01	1	20.95	1	20.85	20.90	0	20,146	0.00%
2018/07/31	1	21.00	1	20.80	20.85	0	20,124	0.00%
2018/07/30	4	21.26	1	20.80	20.75	3	20,092	0.01%
2018/07/27	9	21.66	3	21.77	21.55	6	19,998	0.03%
2018/07/26	1	21.40	2	21.48	21.40	-1	19,855	-0.01%
2018/07/25	13	21.35	10	21.30	21.35	3	19,789	0.02%
2018/07/24	5	21.62	9.2	21.90	21.80	-4.2	19,668	-0.02%
2018/07/23	55	20.57	6	20.77	20.75	49	19,440	0.25%
2018/07/20	5	21.55	0	0.00	21.30	5	19,278	0.03%
2018/07/19	49	22.06	13	21.95	21.95	36	19,127	0.19%
2018/07/18	66	22.58	30	22.18	22.10	36	18,958	0.19%
2018/07/17	22	23.62	22	23.36	23.10	0	18,629	0.00%
2018/07/16	22	23.64	16	23.75	23.65	6	18,504	0.03%
2018/07/13	13	24.23	16	24.63	24.10	-3	18,332	-0.02%
2018/07/12	6	23.90	18	24.15	23.80	-12	18,000	-0.07%
2018/07/11	97	24.03	84	23.75	23.40	13	17,770	0.07%
2018/07/10	20	24.04	12.4	24.01	24.25	7.6	17,531	0.04%
2018/07/09	276	25.41	47	25.48	24.60	229	17,062	1.34%	大買/鉅額交易
2018/07/06	79	24.25	213.3	24.47	25.15	-134.3	15,743	-0.85%	大賣/鉅額交易
2018/07/05	121	23.79	20	24.42	22.90	101	14,360	0.70%	大買/鉅額交易
2018/07/04	18	24.18	24	24.13	24.85	-6	13,724	-0.04%
2018/07/03	146	24.29	146	24.90	23.50	0	13,196	0.00%	大買/大賣/
2018/07/02	54	23.88	40	24.09	24.10	14	12,031	0.12%
2018/06/29	82	23.93	86	24.27	23.95	-4	11,439	-0.03%
2018/06/28	10	23.24	5.1	23.09	23.10	4.9	10,555	0.05%
2018/06/27	116	24.27	148.3	24.59	23.60	-32.3	10,142	-0.32%	大買/大賣/
2018/06/26	69	23.73	50	23.28	24.40	19	9,238	0.21%
2018/06/25	422	23.96	373.7	23.90	23.30	48.3	8,392	0.58%	大買/大賣/
2018/06/22	36	22.46	52.1	23.02	23.70	-16.1	6,762	-0.24%
2018/06/21	9	21.29	52	21.07	21.55	-43	5,689	-0.76%
2018/06/20	131	20.16	122	20.12	19.85	9	4,615	0.19%	大買/大賣/
2018/06/19	37	19.15	82	18.86	19.55	-45	3,517	-1.28%
2018/06/15	156	18.04	76	18.03	17.80	80	2,950	2.71%	大買/
2018/06/13	0	0.00	2	17.40	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	7	16.74	16.65	-7	2,471	-0.28%
2018/06/11	5	16.70	0	0.00	16.80	5	2,461	0.20%
2018/06/07	11	17.10	1	16.80	16.70	10	2,465	0.41%
2018/06/05	3	16.35	0	0.00	16.05	3	2,395	0.13%
2018/06/01	0	0.00	1	16.25	16.05	-1	2,520	-0.04%
2018/05/31	23	15.98	20	16.05	15.85	3	2,495	0.12%
2018/05/30	0	0.00	0	15.55	15.60	0	2,447	0.00%
2018/05/24	0	0.00	1	15.45	15.45	-1	2,594	-0.04%
2018/05/23	1	15.35	6	15.40	15.35	-5	2,697	-0.19%
2018/05/18	0	0.00	1	15.40	15.40	-1	2,770	-0.04%
2018/05/17	0	0.00	3	15.55	15.50	-3	2,805	-0.11%
2018/05/10	0	0.00	1	15.90	15.85	-1	3,059	-0.03%
2018/05/07	1	15.80	183	15.80	15.80	-182	3,356	-5.42%	大賣/鉅額交易
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/05/02	0	0.00	10	15.65	15.75	-10	3,425	-0.29%
2018/04/30	0	0.00	1	15.65	15.65	-1	3,500	-0.03%
2018/04/27	2	15.55	5	15.65	15.50	-3	3,786	-0.08%
2018/04/26	2	16.10	0	0.00	15.70	2	3,862	0.05%
2018/04/24	0	0.00	15	16.32	16.05	-15	4,094	-0.37%
2018/04/23	15	17.00	0	0.00	16.70	15	4,205	0.36%
2018/04/20	15	17.31	22	17.20	17.00	-7	4,270	-0.16%
2018/04/19	200	17.30	6	17.08	17.30	194	4,372	4.44%	大買/鉅額交易
2018/04/18	22	16.81	0	0.00	16.75	22	4,883	0.45%
2018/04/16	171	17.05	730	17.06	17.05	-559	5,184	-10.78%	大買/大賣/鉅額交易
2018/04/13	72	17.01	140	17.18	17.00	-68	5,178	-1.31%	大賣/
2018/04/12	337	17.15	485	17.15	17.10	-148	5,257	-2.81%	大買/大賣/鉅額交易
2018/04/11	160	17.10	13	17.10	16.95	147	5,411	2.72%	大買/鉅額交易
2018/04/10	677	16.82	2	17.00	17.05	675	5,757	11.72%	大買/鉅額交易
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/04/03	1	16.65	0	0.00	16.70	1	5,775	0.02%
2018/03/31	10	16.85	554	16.82	16.60	-544	5,827	-9.33%	大賣/鉅額交易
2018/03/30	40	16.80	0	0.00	16.80	40	5,819	0.69%
2018/03/29	250	16.65	0	0.00	16.60	250	5,856	4.27%	大買/鉅額交易
2018/03/28	244	16.54	260	16.63	16.40	-16	6,033	-0.27%	大買/大賣/
2018/03/27	115	16.81	6	16.80	16.75	109	6,144	1.77%	大買/鉅額交易
2018/03/26	180	16.62	0	0.00	16.65	180	6,178	2.91%	大買/鉅額交易
2018/03/20	0	0.00	85	16.52	16.60	-85	6,221	-1.37%
2018/03/19	0	0.00	1	16.65	16.35	-1	6,301	-0.02%
2018/03/16	2.3	16.84	1	16.80	16.80	1.3	6,471	0.02%
2018/03/15	2	17.23	4	17.18	17.20	-2	6,545	-0.03%
2018/03/14	0	0.00	0.3	17.05	17.20	-0.3	6,631	0.00%
2018/03/13	5	17.15	0	0.00	17.10	5	6,697	0.07%
2018/03/12	0	0.00	2	17.45	17.25	-2	6,738	-0.03%
2018/03/09	70	17.54	12	17.71	17.25	58	6,796	0.85%
2018/03/08	0	0.00	15	17.60	17.50	-15	6,940	-0.22%
2018/03/07	25	17.39	25	17.45	17.10	0	6,998	0.00%
2018/03/05	2	17.03	1	17.00	17.00	1	7,234	0.01%
2018/03/02	17	17.44	7	17.64	17.35	10	7,323	0.14%
2018/02/27	0	0.00	3.1	17.14	17.00	-3.1	7,484	-0.04%
2018/02/26	12	17.35	0	0.00	17.20	12	8,101	0.15%
2018/02/23	21	17.34	10	17.45	17.40	11	8,651	0.13%
2018/02/22	0	0.00	5	17.34	17.15	-5	8,919	-0.06%
2018/02/21	5	16.90	0	0.00	17.05	5	9,269	0.05%
2018/02/09	0.3	16.45	0	0.00	16.55	0.3	9,277	0.00%
2018/02/08	5	16.65	16	16.74	16.80	-11	9,250	-0.12%
2018/02/07	0	0.00	16	16.82	16.60	-16	9,340	-0.17%
2018/02/06	16	16.58	2	15.80	16.30	14	9,358	0.15%
2018/02/05	0	0.00	17	16.65	17.40	-17	9,313	-0.18%
2018/02/02	0	0.00	4	17.26	17.20	-4	9,310	-0.04%
2018/02/01	555	17.43	566	17.61	17.35	-11	9,327	-0.12%	大買/大賣/
2018/01/30	1	16.85	2	17.00	16.80	-1	9,216	-0.01%
2018/01/26	2	16.70	0	0.00	16.65	2	9,535	0.02%
2018/01/25	3	16.93	0	0.00	16.85	3	9,516	0.03%
2018/01/24	2	17.00	0	0.00	17.10	2	9,606	0.02%
2018/01/23	21	17.67	25	17.85	17.30	-4	9,541	-0.04%
2018/01/22	6	17.74	0	0.00	17.45	6	9,254	0.06%
2018/01/19	0	0.00	5	17.60	17.55	-5	9,173	-0.05%
2018/01/18	4	17.33	0	0.00	17.20	4	9,038	0.04%
2018/01/17	1	17.85	3	17.80	17.50	-2	8,955	-0.02%
2018/01/16	15	17.60	0	0.00	17.65	15	8,825	0.17%
2018/01/15	16	17.69	18	17.69	17.55	-2	8,732	-0.02%
2018/01/12	548	17.53	1,312	17.57	17.55	-764	8,557	-8.93%	大買/大賣/鉅額交易
2018/01/11	765	16.91	10	17.15	17.20	755	8,020	9.41%	大買/鉅額交易
2018/01/10	676	16.62	668	16.86	16.65	8	7,863	0.10%	大買/大賣/
2018/01/09	0	0.00	1	16.15	16.20	-1	7,716	-0.01%
2018/01/08	2	16.35	4	16.30	16.05	-2	7,768	-0.03%
2018/01/05	9	17.05	10	17.13	17.00	-1	7,670	-0.01%
2018/01/04	261	16.57	255	17.10	17.50	6	7,482	0.08%	大買/大賣/