鼎元 (2426)-日盛-和美券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	18.50	5	18.40	18.45	-3	561	-0.53%
2023/03/29	5	19.46	1	19.60	19.15	4	478	0.84%
2023/03/28	0	18.45	0	0.00	18.25	0	405	0.00%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/13	0	0.00	1	17.75	17.75	-1	361	-0.28%
2023/03/10	1	18.25	0	0.00	17.95	1	355	0.28%
2023/03/09	0	0.00	4	18.40	18.25	-4	355	-1.13%
2023/03/06	0	0.00	1	18.65	18.50	-1	341	-0.29%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/20	2	17.90	4	17.90	17.90	-2	303	-0.66%
2023/02/13	3	17.10	0	0.00	17.25	3	323	0.93%
2023/02/01	0	0.00	3	17.55	17.50	-3	331	-0.91%
2023/01/13	1	17.00	0	0.00	16.85	1	362	0.28%
2023/01/11	0	0.00	1	17.50	17.40	-1	383	-0.26%
2023/01/03	1	16.65	0	0.00	16.60	1	389	0.26%
2022/12/26	6	17.03	0	0.00	16.95	6	402	1.49%
2022/12/21	3	16.85	0	0.00	16.90	3	437	0.69%
2022/12/02	0	0.00	2	18.35	18.25	-2	504	-0.40%
2022/11/30	2	18.08	0	0.00	18.05	2	508	0.39%
2022/11/18	0	0.00	2	17.30	17.25	-2	518	-0.39%
2022/11/16	0	0.00	8	17.56	17.30	-8	523	-1.53%
2022/11/15	0	0.00	1	17.50	17.35	-1	522	-0.19%
2022/11/07	1	16.45	0	0.00	16.55	1	602	0.17%
2022/10/28	0	0.00	1	15.30	15.05	-1	784	-0.13%
2022/10/27	1	15.75	0	0.00	15.55	1	784	0.13%
2022/10/03	5	15.75	0	0.00	15.65	5	750	0.67%
2022/09/27	0	0.00	1	15.75	15.95	-1	764	-0.13%
2022/09/20	2	18.00	0	0.00	17.75	2	795	0.25%
2022/09/19	0.3	17.85	0	0.00	17.75	0.3	802	0.04%
2022/09/13	2	18.20	8	18.07	18.00	-6	831	-0.72%
2022/09/12	6	18.66	0	0.00	18.05	6	844	0.71%
2022/09/06	1	17.55	0	0.00	17.35	1	829	0.12%
2022/08/30	0	0.00	2	18.45	18.40	-2	822	-0.24%
2022/08/29	1	18.05	0	0.00	18.25	1	824	0.12%
2022/08/22	0	0.00	4	18.70	18.55	-4	833	-0.48%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.65	0	0.00	18.90	1	826	0.12%
2022/08/15	1	19.75	0	0.00	19.75	1	754	0.13%
2022/08/01	4	18.95	6	18.95	19.00	-2	604	-0.33%
2022/07/06	0	0.00	1	18.15	17.75	-1	726	-0.14%
2022/07/05	1	18.55	0	0.00	18.55	1	745	0.13%
2022/06/16	2	21.45	0	0.00	20.95	2	772	0.26%
2022/06/09	1	22.45	1	22.55	22.30	0	861	0.00%
2022/05/30	1	22.30	0	0.00	22.25	1	1,030	0.10%
2022/05/27	4	21.95	0	0.00	21.90	4	1,049	0.38%
2022/05/13	0	0.00	4	21.08	21.20	-4	1,596	-0.25%
2022/05/12	4	20.45	0	0.00	20.40	4	1,694	0.24%
2022/04/12	0	0.00	14	23.61	23.55	-14	5,416	-0.26%
2022/04/01	0	0.00	1	26.00	25.90	-1	5,572	-0.02%
2022/03/29	2	26.78	1	26.65	26.50	1	6,485	0.02%
2022/03/23	1	26.80	0	0.00	26.70	1	6,589	0.02%
2022/03/22	0	0.00	1	26.55	26.60	-1	6,642	-0.02%
2022/03/18	0	26.15	2	26.25	26.85	-2	6,775	-0.03%
2022/03/15	20	24.95	0	0.00	25.05	20	7,128	0.28%
2022/03/09	3	24.85	0	0.00	24.85	3	9,413	0.03%
2022/03/08	1	24.10	3	24.40	24.10	-2	9,496	-0.02%
2022/03/07	0	25.70	0	0.00	25.10	0	9,547	0.00%
2022/03/01	0	0.00	2	26.35	26.60	-2	9,921	-0.02%
2022/02/25	31	26.19	8	26.24	26.15	23	10,054	0.23%
2022/02/24	7	26.51	7	26.40	26.40	0	10,479	0.00%
2022/02/23	1	27.35	3	27.48	27.45	-2	10,726	-0.02%
2022/02/22	11	26.69	0	0.00	26.65	11	11,358	0.10%
2022/02/21	6	27.05	3	27.18	27.20	3	11,578	0.03%
2022/02/18	5	27.29	2	27.25	27.35	3	11,849	0.03%
2022/02/16	1	28.05	1	28.40	28.05	0	11,889	0.00%
2022/02/15	5	28.37	1	28.85	28.05	4	11,860	0.03%
2022/02/14	0	0.00	1	28.90	28.75	-1	11,801	-0.01%
2022/02/11	31	30.05	39	29.51	29.15	-8	11,726	-0.07%
2022/02/10	0	0.00	32	29.11	29.05	-32	11,467	-0.28%
2022/02/09	0.5	29.60	1	27.80	29.30	-0.5	11,339	0.00%
2022/02/08	2	27.00	0	0.00	27.60	2	11,185	0.02%
2022/02/07	1	26.50	0	0.00	26.85	1	11,200	0.01%
2022/01/26	25	26.05	0	0.00	25.90	25	11,229	0.22%
2022/01/25	5	26.46	0	0.00	26.15	5	11,375	0.04%
2022/01/24	2	27.20	4	27.24	27.15	-2	11,755	-0.02%
2022/01/21	8	28.39	40	28.83	28.15	-32	11,747	-0.27%
2022/01/20	6	29.77	6	30.05	29.80	0	11,604	0.00%
2022/01/19	2	29.70	27.1	29.78	29.50	-25.1	11,469	-0.22%
2022/01/18	7	29.47	2	29.25	29.00	5	11,614	0.04%
2022/01/17	14	29.56	0	0.00	29.80	14	11,613	0.12%
2022/01/14	5	29.02	8	29.14	29.30	-3	11,349	-0.03%
2022/01/13	0	0.00	4	29.01	28.80	-4	11,118	-0.04%
2022/01/12	45	28.83	52	29.03	29.40	-7	10,793	-0.06%
2022/01/11	37	28.48	2	28.35	28.00	35	10,303	0.34%
2022/01/10	2	26.85	2	27.50	27.55	0	10,022	0.00%
2022/01/07	7	26.94	0	0.00	26.70	7	9,973	0.07%
2022/01/06	0	0.00	20	27.31	27.55	-20	9,912	-0.20%
2022/01/05	0	0.00	4	27.85	27.80	-4	9,891	-0.04%
2022/01/04	7	28.08	0	0.00	28.05	7	9,874	0.07%
2021/12/28	22	29.08	14	28.68	28.60	8	9,793	0.08%
2021/12/27	3	28.98	1	29.15	29.05	2	9,747	0.02%
2021/12/24	7.1	29.67	22	29.70	29.70	-15	9,637	-0.16%
2021/12/23	4	29.50	9.1	29.28	29.00	-5.1	9,274	-0.05%
2021/12/21	0	0.00	2	28.15	28.15	-2	8,859	-0.02%
2021/12/20	4	27.71	0	0.00	27.65	4	8,833	0.05%
2021/12/17	3	27.80	0	0.00	27.85	3	8,817	0.03%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/14	9	28.16	5	27.80	27.85	4	8,675	0.05%
2021/12/13	10.1	29.34	14	28.99	28.95	-4	8,582	-0.05%
2021/12/10	23	27.90	1	27.90	27.85	22	8,394	0.26%
2021/12/09	6	28.12	1	28.55	28.10	5	8,321	0.06%
2021/12/08	29	28.79	23	28.84	28.50	6	8,188	0.07%
2021/12/07	19.1	29.57	15	30.75	28.80	4.1	7,864	0.05%
2021/12/06	9	30.53	45.1	31.82	31.90	-36.1	6,609	-0.55%
2021/12/03	16	28.73	23	28.83	29.00	-7	6,148	-0.11%
2021/12/02	2	28.83	11	27.99	27.65	-9	5,926	-0.15%
2021/12/01	1	28.25	15	28.56	28.65	-14	5,864	-0.24%
2021/11/30	1	27.25	7	27.94	27.80	-6	5,791	-0.10%
2021/11/29	11	27.01	15	26.73	27.00	-4	5,730	-0.07%
2021/11/26	8	27.14	35	27.31	26.55	-27	5,759	-0.47%
2021/11/25	3	28.67	0	0.00	28.50	3	5,614	0.05%
2021/11/24	12	28.29	37	28.35	28.95	-25	5,525	-0.45%
2021/11/23	53.1	29.59	33.1	28.90	28.20	20	5,386	0.37%
2021/11/22	11	28.66	39	28.47	28.10	-28	4,921	-0.57%
2021/11/19	99	28.64	35	28.85	28.90	64	4,740	1.35%
2021/11/18	38	28.04	33	27.77	27.50	5	4,093	0.12%
2021/11/17	15	27.82	13	27.86	27.55	2	3,850	0.05%
2021/11/16	5	27.10	0	0.00	26.95	5	3,583	0.14%
2021/11/15	0	0.00	3	27.15	27.10	-3	3,562	-0.08%
2021/11/12	0	0.00	13	26.15	26.20	-13	3,550	-0.37%
2021/11/10	1	26.20	7	26.11	26.15	-6	3,775	-0.16%
2021/11/09	5	26.05	0	0.00	25.85	5	4,017	0.12%
2021/11/05	13	25.56	0	0.00	25.40	13	4,099	0.32%
2021/11/03	4	25.95	0	0.00	25.90	4	4,142	0.10%
2021/11/02	0	0.00	1	27.45	26.45	-1	4,150	-0.02%
2021/11/01	1	28.15	6	28.28	28.65	-5	3,976	-0.13%
2021/10/29	1	26.40	0	0.00	26.20	1	3,590	0.03%
2021/10/28	0	0.00	3	26.08	26.20	-3	3,631	-0.08%
2021/10/27	24	26.46	14	26.29	26.40	10	3,619	0.28%
2021/10/26	16	25.95	7	26.23	25.60	9	3,550	0.25%
2021/10/22	1	23.65	0	0.00	23.65	1	3,236	0.03%
2021/10/01	1	21.60	1	22.05	21.60	0	6,247	0.00%
2021/09/30	1	22.75	0	0.00	22.70	1	6,253	0.02%
2021/09/01	0	0.00	1	25.25	25.55	-1	6,695	-0.01%
2021/08/31	1	24.45	0	0.00	24.40	1	6,575	0.02%
2021/08/25	4	24.58	7	24.70	24.10	-3	6,763	-0.04%
2021/08/24	0	0.00	2	23.30	23.05	-2	6,679	-0.03%
2021/08/16	0	0.00	2	25.00	25.00	-2	6,964	-0.03%
2021/08/13	5	24.42	0	0.00	24.20	5	6,819	0.07%
2021/08/11	4	24.56	1	25.10	24.10	3	6,638	0.05%
2021/08/10	6	25.42	1	25.00	25.25	5	6,620	0.08%
2021/08/09	0	0.00	1	26.25	26.20	-1	6,637	-0.02%
2021/08/06	1	26.90	1	26.75	26.75	0	6,667	0.00%
2021/08/03	32	27.30	33	27.50	27.60	-1	6,884	-0.01%
2021/08/02	2	26.85	0	0.00	26.85	2	6,823	0.03%
2021/07/29	24	26.75	25	26.95	26.75	-1	6,891	-0.01%
2021/07/28	2	26.83	7	26.25	26.75	-5	6,839	-0.07%
2021/07/27	14.1	29.53	13	29.06	28.00	1.1	6,789	0.02%
2021/07/26	12	29.28	19	30.18	30.70	-7	6,416	-0.11%
2021/07/23	10	28.26	23	28.26	28.45	-13	5,689	-0.23%
2021/07/21	2	25.55	0	0.00	24.55	2	5,350	0.04%
2021/07/20	1	25.40	2	25.65	25.40	-1	5,471	-0.02%
2021/07/19	5	26.73	0	0.00	26.55	5	5,504	0.09%
2021/07/16	3	27.77	1	27.45	27.25	2	5,701	0.04%
2021/07/15	2	27.30	3.5	27.04	27.10	-1.5	5,995	-0.03%
2021/07/14	7	26.75	13	26.92	27.40	-6	5,970	-0.10%
2021/07/13	13	27.33	0	0.00	26.30	13	5,905	0.22%
2021/07/12	13	27.52	16.9	27.51	28.00	-3.9	5,795	-0.07%
2021/07/09	2	26.70	2	26.40	26.50	0	5,735	0.00%
2021/07/07	0	0.00	1	26.40	26.10	-1	6,010	-0.02%
2021/07/06	8	26.44	0	0.00	26.35	8	6,198	0.13%
2021/07/05	3	26.27	2	26.78	27.00	1	6,531	0.02%
2021/07/02	2	25.45	0	0.00	25.75	2	6,555	0.03%
2021/07/01	1	25.15	2	25.25	25.00	-1	6,703	-0.01%
2021/06/30	0	0.00	2	25.25	25.25	-2	7,014	-0.03%
2021/06/24	2	25.50	1	25.35	25.45	1	7,570	0.01%
2021/06/18	0	0.00	10	26.15	25.20	-10	8,645	-0.12%
2021/06/16	1	26.40	0	0.00	25.50	1	9,383	0.01%
2021/06/09	2	26.65	1	26.85	26.05	1	11,419	0.01%
2021/06/07	1	26.20	0	0.00	26.10	1	11,699	0.01%
2021/06/03	1	27.30	5	27.15	27.30	-4	12,070	-0.03%
2021/06/02	3	26.70	1	26.95	26.35	2	12,373	0.02%
2021/06/01	0	0.00	5	27.15	27.10	-5	12,561	-0.04%
2021/05/31	11	27.89	1	28.10	27.35	10	12,728	0.08%
2021/05/28	0	0.00	2	26.85	27.50	-2	12,895	-0.02%
2021/05/27	0	0.00	10	25.60	25.50	-10	13,016	-0.08%
2021/05/25	10	24.90	0	0.00	24.95	10	13,883	0.07%
2021/05/19	6	23.36	6	23.28	24.10	0	15,256	0.00%
2021/05/17	6	22.22	3	21.20	20.95	3	15,389	0.02%
2021/05/14	2	23.45	0	0.00	22.05	2	15,400	0.01%
2021/05/13	0	0.00	5	20.70	22.50	-5	15,377	-0.03%
2021/05/12	5	23.06	9	22.79	22.45	-4	15,348	-0.03%
2021/05/11	3	24.97	22	25.60	24.80	-19	15,366	-0.12%
2021/05/10	8	28.00	3	27.67	27.50	5	15,325	0.03%
2021/05/07	1	27.85	6	27.97	28.00	-5	15,364	-0.03%
2021/05/06	1	26.30	1	25.75	26.10	0	15,273	0.00%
2021/05/05	6	26.63	0	0.00	26.00	6	15,289	0.04%
2021/05/04	1	26.50	16	26.59	26.50	-15	15,303	-0.10%
2021/05/03	16	29.06	12	29.11	28.65	4	15,246	0.03%
2021/04/29	15	30.27	3	30.00	29.15	12	15,280	0.08%
2021/04/28	3	29.80	32	29.93	30.05	-29	15,288	-0.19%
2021/04/27	20	29.48	20	30.00	29.40	0	16,413	0.00%
2021/04/26	6	29.54	1	29.55	29.50	5	16,989	0.03%
2021/04/23	6	28.48	12	28.67	29.25	-6	16,878	-0.04%
2021/04/22	31	28.79	8	29.10	28.20	23	16,846	0.14%
2021/04/21	55	30.32	25	30.24	30.00	30	16,624	0.18%
2021/04/20	2	29.35	13	29.15	29.45	-11	16,226	-0.07%
2021/04/19	3	28.60	13	28.95	28.85	-10	16,178	-0.06%
2021/04/16	2	28.83	0	0.00	28.85	2	16,094	0.01%
2021/04/15	2	28.85	0	0.00	29.15	2	16,057	0.01%
2021/04/14	11	28.88	16	28.65	28.70	-5	15,948	-0.03%
2021/04/13	19	28.38	3	28.53	28.15	16	15,915	0.10%
2021/04/12	10	29.68	19	29.73	29.45	-9	15,873	-0.06%
2021/04/09	9	31.43	16	31.77	30.60	-7	16,140	-0.04%
2021/04/08	8	30.51	10	30.20	30.15	-2	16,113	-0.01%
2021/04/07	12	30.60	7	30.85	30.40	5	15,992	0.03%
2021/04/06	4	30.86	27	30.48	30.95	-23	15,820	-0.15%
2021/04/01	25	29.65	49	29.64	30.10	-24	15,484	-0.15%
2021/03/31	43	28.85	50	28.76	28.70	-7	15,144	-0.05%
2021/03/30	1	28.95	0	0.00	28.90	1	15,048	0.01%
2021/03/29	0	0.00	4	28.75	28.70	-4	14,954	-0.03%
2021/03/26	8	28.91	6	29.33	28.80	2	14,863	0.01%
2021/03/25	1	28.60	1	28.90	29.30	0	14,778	0.00%
2021/03/24	18	29.29	21	29.63	29.95	-3	14,589	-0.02%
2021/03/23	72	30.34	49	28.57	28.45	23	14,320	0.16%
2021/03/22	49	30.49	83	30.74	30.85	-34	13,730	-0.25%
2021/03/19	22	29.73	19	29.51	29.60	3	13,232	0.02%
2021/03/18	5	28.85	6	28.58	29.40	-1	12,959	-0.01%
2021/03/17	30	28.33	21	28.57	28.70	9	12,735	0.07%
2021/03/16	84	27.70	19	27.28	27.90	65	12,323	0.53%
2021/03/15	11	26.65	27	27.00	27.15	-16	11,682	-0.14%
2021/03/12	13	24.58	1	24.75	24.70	12	11,004	0.11%
2021/03/11	5	24.11	13	24.08	24.00	-8	10,816	-0.07%
2021/03/10	12	24.03	12	23.99	24.00	0	10,699	0.00%
2021/03/09	46	23.71	22	23.35	23.70	24	10,551	0.23%
2021/03/08	33	23.43	41	23.36	23.35	-8	10,361	-0.08%
2021/03/05	9	23.28	12	23.13	22.55	-3	10,006	-0.03%
2021/03/04	24	23.17	22	23.05	23.00	2	9,784	0.02%
2021/03/03	30	23.15	21	22.95	22.60	9	9,624	0.09%
2021/03/02	9	22.21	53	22.20	22.10	-44	9,136	-0.48%
2021/02/26	17	22.41	30	22.70	22.65	-13	8,961	-0.14%
2021/02/25	1	21.60	1.1	21.70	21.45	-0.1	8,278	0.00%
2021/02/24	3	21.07	0	0.00	21.20	3	8,086	0.04%
2021/02/23	17.1	21.20	11	21.24	21.05	6.1	7,939	0.08%
2021/02/22	72	20.99	12	21.73	22.30	60	7,570	0.79%
2021/02/19	54.3	20.82	16	20.48	20.45	38.3	7,105	0.54%
2021/02/18	1	19.45	26	19.55	19.50	-25	6,690	-0.37%
2021/02/17	9	19.33	27	19.52	19.60	-18	6,636	-0.27%
2021/02/05	2	18.58	31	18.65	18.70	-29	6,497	-0.45%
2021/02/02	12	18.42	13	18.88	18.15	-1	6,487	-0.02%
2021/02/01	16	17.94	17	17.96	18.00	-1	6,379	-0.02%
2021/01/29	40	18.39	59	18.27	18.15	-19	6,354	-0.30%
2021/01/28	20	18.28	12	18.39	18.20	8	6,348	0.13%
2021/01/22	0	0.00	4	18.45	18.20	-4	6,264	-0.06%
2021/01/21	16.5	18.67	0	0.00	17.95	16.5	6,225	0.27%
2021/01/20	96	19.31	16	19.25	18.90	80	6,306	1.27%
2021/01/19	21	18.58	23	19.10	19.35	-2	5,228	-0.04%
2021/01/18	0	0.00	6	17.04	17.60	-6	4,729	-0.13%
2021/01/14	0	0.00	6	17.30	17.30	-6	4,693	-0.13%
2021/01/13	5	17.05	0	0.00	16.95	5	4,797	0.10%
2021/01/12	0	0.00	1	17.05	16.65	-1	4,831	-0.02%
2021/01/11	0	0.00	45	16.92	17.00	-45	4,866	-0.92%
2021/01/08	26	16.63	6	16.55	16.80	20	4,930	0.41%
2021/01/07	23	16.69	23	17.04	16.95	0	5,192	0.00%
2021/01/06	72	17.17	70	16.76	16.50	2	5,356	0.04%
2021/01/05	3	17.65	3	17.40	17.60	0	5,270	0.00%
2021/01/04	58	18.12	80	18.00	18.15	-22	5,146	-0.43%
2020/12/31	35	16.99	112	17.16	17.30	-77	4,671	-1.65%	大賣/
2020/12/16	0	0.00	1	15.85	16.15	-1	4,498	-0.02%
2020/12/10	101	16.82	0	0.00	16.70	101	4,615	2.19%	大買/鉅額交易
2020/12/09	0	0.00	1	17.05	17.15	-1	4,836	-0.02%
2020/12/08	0	0.00	10	16.90	16.90	-10	5,022	-0.20%
2020/12/07	1	16.85	0	0.00	16.80	1	5,201	0.02%
2020/12/02	1	17.10	0	0.00	17.05	1	5,238	0.02%
2020/12/01	0	0.00	2	16.70	16.85	-2	5,221	-0.04%
2020/11/27	2	16.55	2	16.65	16.65	0	5,438	0.00%
2020/11/24	2	16.45	1	16.55	16.35	1	5,775	0.02%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/19	2	16.50	3	16.50	16.55	-1	6,455	-0.02%
2020/11/17	5	16.01	0	0.00	16.00	5	6,742	0.07%
2020/11/13	1	16.30	0	0.00	16.35	1	6,788	0.01%
2020/11/10	1	16.95	2	16.75	16.75	-1	7,185	-0.01%
2020/11/09	5	17.25	0	0.00	17.15	5	7,470	0.07%
2020/11/06	1	17.75	0	0.00	17.50	1	7,405	0.01%
2020/11/05	0	0.00	7	17.84	17.80	-7	7,404	-0.09%
2020/11/04	3	17.40	3	17.70	17.70	0	7,344	0.00%
2020/11/02	3	17.25	2	17.45	17.25	1	7,258	0.01%
2020/10/30	1	17.35	1	18.00	17.50	0	7,221	0.00%
2020/10/29	42	17.22	51	17.72	18.05	-9	7,131	-0.13%
2020/10/28	6	17.94	2	18.00	17.80	4	7,030	0.06%
2020/10/27	15	18.03	26	18.13	18.25	-11	6,714	-0.16%
2020/10/26	12	17.91	10	18.05	17.60	2	6,498	0.03%
2020/10/23	5	17.60	5	17.30	17.45	0	6,297	0.00%
2020/10/22	14	16.90	14	17.10	17.05	0	6,231	0.00%
2020/10/21	3	17.60	5	17.59	17.55	-2	6,193	-0.03%
2020/10/20	4	17.53	6	17.48	17.40	-2	6,050	-0.03%
2020/10/19	3	17.18	0	0.00	17.25	3	5,976	0.05%
2020/10/16	1	16.65	1	16.55	16.55	0	5,899	0.00%
2020/10/15	44	17.30	18	17.41	17.15	26	5,816	0.45%
2020/10/14	19	16.83	7	16.89	16.80	12	5,519	0.22%
2020/10/13	20	16.30	0	0.00	16.15	20	5,299	0.38%
2020/10/08	0	0.00	11	15.75	15.75	-11	5,248	-0.21%
2020/10/06	0	0.00	25	15.73	15.65	-25	5,241	-0.48%
2020/09/25	20	15.30	0	0.00	14.65	20	5,283	0.38%
2020/09/24	1	15.20	4	15.10	15.00	-3	5,257	-0.06%
2020/09/23	2	15.65	0	0.00	15.60	2	5,210	0.04%
2020/09/22	0	0.00	5	15.90	15.75	-5	5,176	-0.10%
2020/09/18	1	16.25	40	16.33	16.20	-39	5,075	-0.77%
2020/09/17	5	16.40	0	0.00	16.25	5	5,045	0.10%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/15	0	0.00	41	16.20	16.20	-41	4,948	-0.83%
2020/09/14	41	16.70	1	16.70	16.40	40	4,909	0.81%
2020/09/11	61	16.57	20	16.50	16.45	41	4,748	0.86%
2020/09/10	4	16.53	36	16.74	16.85	-32	4,541	-0.70%
2020/09/09	23	16.56	5	16.27	16.60	18	4,330	0.42%
2020/09/08	1	16.05	12	16.03	16.00	-11	4,249	-0.26%
2020/09/07	10	16.40	40	16.40	16.10	-30	4,220	-0.71%
2020/09/04	1	15.90	1	15.80	16.20	0	4,171	0.00%
2020/09/02	22	16.54	23	16.51	16.50	-1	4,039	-0.02%
2020/09/01	2	16.25	2	16.15	16.40	0	3,831	0.00%
2020/08/31	10	16.00	11	16.14	16.15	-1	3,709	-0.03%
2020/08/28	8	15.83	2	15.98	15.90	6	3,591	0.17%
2020/08/27	1	15.55	5	15.75	15.50	-4	3,428	-0.12%
2020/08/26	57	16.18	0	0.00	16.05	57	3,360	1.70%
2020/08/25	68	16.90	62	16.73	16.20	6	3,234	0.19%
2020/08/24	1	15.95	8	15.38	16.55	-7	2,689	-0.26%
2020/08/21	12	14.98	11	15.05	15.05	1	2,435	0.04%
2020/08/19	0	0.00	1	15.85	15.45	-1	2,265	-0.04%
2020/08/18	1	15.50	0	0.00	15.45	1	2,199	0.05%
2020/08/17	1	15.90	6	15.69	15.75	-5	2,171	-0.23%
2020/08/14	8	15.49	19	15.55	15.70	-11	2,146	-0.51%
2020/08/13	1	15.15	0	0.00	15.15	1	1,865	0.05%
2020/08/11	0	0.00	1	14.25	14.10	-1	1,553	-0.06%
2020/08/10	1	13.90	0	0.00	14.10	1	1,558	0.06%
2020/08/07	0	0.00	6	13.55	13.55	-6	1,551	-0.39%
2020/08/06	0	0.00	6	13.50	13.40	-6	1,564	-0.38%
2020/08/04	0	0.00	0.2	13.35	13.40	-0.2	1,944	-0.01%
2020/07/31	0	0.00	9	13.60	13.55	-9	2,025	-0.44%
2020/07/30	10	13.45	0	0.00	13.40	10	2,104	0.48%
2020/07/29	0	0.00	10	12.90	13.25	-10	2,126	-0.47%
2020/07/15	2	13.60	0	0.00	13.45	2	2,259	0.09%
2020/07/10	0	0.00	0.5	13.50	13.60	-0.5	2,249	-0.02%
2020/07/09	0	0.00	10	14.10	14.00	-10	2,241	-0.45%
2020/07/08	0	0.00	5	14.50	14.25	-5	2,225	-0.22%
2020/07/07	0	0.00	10	14.00	14.00	-10	2,180	-0.46%
2020/07/02	0	0.00	1	13.90	13.90	-1	2,152	-0.05%
2020/06/19	1	14.10	0	0.00	13.95	1	2,146	0.05%
2020/06/18	1	14.20	4	14.33	14.25	-3	2,126	-0.14%
2020/06/17	6	13.50	0	0.00	14.00	6	2,023	0.30%
2020/06/12	0	0.00	3	12.95	13.10	-3	2,027	-0.15%
2020/06/11	0	0.00	3	13.30	13.20	-3	2,040	-0.15%
2020/06/10	1	13.60	0	0.00	13.55	1	2,048	0.05%
2020/06/08	7	13.87	0	0.00	13.75	7	2,108	0.33%
2020/06/05	1	13.90	1	14.25	13.85	0	2,108	0.00%
2020/06/04	3	14.00	4	13.86	13.85	-1	2,098	-0.05%
2020/05/22	0	0.00	4	13.83	13.60	-4	2,031	-0.20%
2020/05/21	9	14.13	4	14.14	14.05	5	2,009	0.25%
2020/05/20	3	14.05	8	14.23	14.20	-5	1,914	-0.26%
2020/05/19	0	0.00	1	13.70	13.65	-1	1,753	-0.06%
2020/05/15	0	0.00	5	13.70	13.15	-5	1,750	-0.29%
2020/05/14	0	0.00	3	13.80	13.40	-3	1,703	-0.18%
2020/05/13	2	14.15	1	14.15	14.20	1	1,675	0.06%
2020/05/12	3	14.20	3	14.55	14.25	0	1,638	0.00%
2020/05/11	0	0.00	8	14.05	14.55	-8	1,502	-0.53%
2020/05/08	1	13.60	1	13.35	13.25	0	1,255	0.00%
2020/05/07	0	0.00	5	13.35	13.30	-5	1,191	-0.42%
2020/05/06	11	13.55	1	13.55	13.25	10	1,220	0.82%
2020/05/04	0	0.00	5	12.50	12.75	-5	1,121	-0.45%
2020/04/30	0	0.00	12	12.70	12.80	-12	1,119	-1.07%
2020/04/29	8	13.04	5	12.75	12.75	3	1,117	0.27%
2020/04/28	0	0.00	5	12.15	12.70	-5	1,024	-0.49%
2020/04/27	15	12.08	0	0.00	12.30	15	1,028	1.46%
2020/04/24	6	11.91	5	11.95	11.95	1	1,016	0.10%
2020/04/23	0	0.00	1	11.40	11.60	-1	1,004	-0.10%
2020/04/17	0	0.00	5	11.40	11.55	-5	1,015	-0.49%
2020/04/16	0	0.00	6	11.17	11.45	-6	1,008	-0.60%
2020/04/15	0	0.00	1	11.25	11.40	-1	1,009	-0.10%
2020/04/13	6	10.60	0	0.00	10.65	6	1,010	0.59%
2020/04/08	1	10.50	0	0.00	10.50	1	1,042	0.10%
2020/04/06	11	9.65	0	0.00	10.15	11	1,109	0.99%
2020/03/30	5	9.20	0	0.00	9.45	5	1,158	0.43%
2020/03/26	0	0.00	1	9.21	9.17	-1	1,159	-0.09%
2020/03/20	5	8.79	0	0.00	8.79	5	1,243	0.40%
2020/03/19	0	0.00	5	8.10	8.10	-5	1,238	-0.40%
2020/03/06	5	13.15	0	0.00	13.10	5	1,144	0.44%
2020/03/05	10	13.15	0	0.00	13.05	10	1,144	0.87%
2020/03/04	2	12.90	0	0.00	12.95	2	1,143	0.17%
2020/03/02	0	0.00	3	12.85	12.80	-3	1,145	-0.26%
2020/02/27	5	13.35	0	0.00	12.90	5	1,137	0.44%
2020/02/25	0	13.35	0	0.00	13.40	0	1,139	0.00%
2020/02/21	0	13.40	0	0.00	13.40	0	1,149	0.00%
2020/02/18	2	13.75	1	13.75	13.65	1	1,155	0.09%
2020/02/10	1	13.10	0	0.00	13.05	1	1,122	0.09%
2020/02/05	5	13.20	0	0.00	13.15	5	1,076	0.46%
2020/01/15	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2020/01/14	3	14.80	0	0.00	14.90	3	1,048	0.29%
2019/12/30	0	0.00	1.4	15.17	15.25	-1.4	894	-0.16%
2019/12/27	2	15.30	7	14.95	15.20	-5	882	-0.57%
2019/12/26	0	0.00	2	14.93	14.90	-2	826	-0.24%
2019/12/25	0	0.00	5	14.75	14.70	-5	818	-0.61%
2019/12/19	7	15.03	0	0.00	14.95	7	822	0.85%
2019/12/18	0	0.00	1	14.95	15.00	-1	831	-0.12%
2019/12/17	6	14.98	4	15.10	15.10	2	826	0.24%
2019/12/09	1	14.30	1	14.10	14.25	0	688	0.00%
2019/12/05	0	0.00	1	13.70	13.65	-1	664	-0.15%
2019/12/03	0	0.00	25	13.56	13.65	-25	681	-3.67%
2019/12/02	2	13.53	0	0.00	13.50	2	756	0.26%
2019/11/26	2	13.85	0	0.00	13.75	2	805	0.25%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/22	3	13.50	0	0.00	13.50	3	803	0.37%
2019/11/18	2	13.70	0	0.00	13.75	2	779	0.26%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/12	10	14.10	0	0.00	14.05	10	772	1.29%
2019/11/11	2	14.00	0	0.00	14.00	2	776	0.26%
2019/11/08	1	14.50	0	0.00	14.50	1	767	0.13%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/11/05	6	14.65	0	0.00	14.60	6	763	0.79%
2019/10/24	5	15.10	1	15.05	15.05	4	883	0.45%
2019/10/22	3	14.75	0	0.00	14.80	3	881	0.34%
2019/10/15	1	14.60	0	0.00	14.60	1	1,133	0.09%
2019/10/08	5	15.40	0	0.00	15.25	5	1,217	0.41%
2019/10/07	5	15.40	0	0.00	15.40	5	1,278	0.39%
2019/10/03	10	15.50	0	0.00	15.50	10	1,351	0.74%
2019/09/23	0	0.00	0.1	16.20	16.25	-0.1	1,624	-0.01%
2019/09/18	0	0.00	2	15.75	15.75	-2	1,625	-0.12%
2019/09/16	2	15.80	0	0.00	15.70	2	1,645	0.12%
2019/09/05	0	0.00	5	16.25	16.20	-5	1,786	-0.28%
2019/09/04	5	16.45	12	16.60	16.50	-7	1,780	-0.39%
2019/09/03	0	0.00	2	16.15	16.30	-2	1,825	-0.11%
2019/09/02	0	0.00	10	15.85	15.85	-10	1,790	-0.56%
2019/08/30	20	15.70	20	15.75	15.70	0	1,790	0.00%
2019/08/29	11	15.45	0	0.00	15.45	11	1,775	0.62%
2019/08/26	2.5	15.31	0	0.00	15.30	2.5	1,770	0.14%
2019/08/20	5	15.65	5	15.52	15.50	0	1,759	0.00%
2019/08/19	8	15.57	0	0.00	15.60	8	1,757	0.46%
2019/08/16	6	15.44	5	15.45	15.45	1	1,758	0.06%
2019/08/15	1	15.25	0	0.00	15.30	1	1,751	0.06%
2019/08/14	0	0.00	2	15.65	15.60	-2	1,742	-0.11%
2019/08/12	5	15.85	0	0.00	15.95	5	1,739	0.29%
2019/08/06	1	15.65	0	0.00	15.65	1	1,749	0.06%
2019/08/02	1	16.30	20	16.32	16.20	-19	1,766	-1.08%
2019/08/01	0	0.00	20	16.70	16.65	-20	1,775	-1.13%
2019/07/30	1	16.95	0	0.00	16.90	1	1,784	0.06%
2019/07/29	20	17.35	1	17.25	17.25	19	1,792	1.06%
2019/07/24	8	16.80	0	0.00	16.80	8	1,724	0.46%
2019/07/22	3	17.10	15	17.05	17.10	-12	1,728	-0.69%
2019/07/18	1	16.55	2	16.75	16.40	-1	1,747	-0.06%
2019/07/17	0	0.00	10	16.70	16.75	-10	1,748	-0.57%
2019/07/16	6	17.85	2	17.85	17.90	4	1,710	0.23%
2019/07/15	10	17.80	0	0.00	17.80	10	1,724	0.58%
2019/07/08	20	18.25	0	0.00	18.10	20	1,686	1.19%
2019/07/04	5	18.18	5	18.25	18.15	0	1,700	0.00%
2019/07/03	4	18.16	3	18.10	18.20	1	1,658	0.06%
2019/07/02	5	17.60	0	0.00	17.65	5	1,558	0.32%
2019/07/01	2	17.50	0	0.00	17.50	2	1,567	0.13%
2019/06/26	2	17.25	0	0.00	17.30	2	1,628	0.12%
2019/06/24	2	17.25	0	0.00	17.15	2	1,644	0.12%
2019/06/20	0	0.00	27	17.30	17.60	-27	1,667	-1.62%
2019/06/17	27	17.49	1	17.50	17.55	26	1,755	1.48%
2019/06/13	0	0.00	1	17.10	17.10	-1	1,790	-0.06%
2019/06/11	1	17.15	0	0.00	16.95	1	2,003	0.05%
2019/05/20	0	0.00	10	15.60	15.70	-10	2,907	-0.34%
2019/05/09	2	16.40	0	0.00	16.25	2	3,124	0.06%
2019/05/06	1	16.85	0	0.00	16.85	1	3,191	0.03%
2019/05/03	7	17.55	0	0.00	17.55	7	3,390	0.21%
2019/04/24	4	18.45	4	18.05	17.85	0	3,445	0.00%
2019/04/22	0	0.00	2	17.95	17.85	-2	3,288	-0.06%
2019/04/17	0	0.00	3	17.90	17.85	-3	3,309	-0.09%
2019/04/15	0	0.00	4	17.58	17.55	-4	3,406	-0.12%
2019/04/12	0	0.00	1	17.70	17.50	-1	3,453	-0.03%
2019/04/09	0	0.00	1	17.95	17.95	-1	3,585	-0.03%
2019/04/08	1	17.85	0	0.00	17.90	1	3,650	0.03%
2019/04/03	5	17.80	0	0.00	17.75	5	3,636	0.14%
2019/04/01	0	0.00	33	17.70	17.65	-33	3,589	-0.92%
2019/03/25	2	17.60	0	0.00	17.65	2	3,673	0.05%
2019/03/19	0	0.00	2	18.05	18.25	-2	3,582	-0.06%
2019/03/18	2	18.00	0	0.00	18.05	2	3,549	0.06%
2019/03/15	1	18.35	0	0.00	17.85	1	3,520	0.03%
2019/03/13	4	18.03	1	18.10	18.20	3	3,361	0.09%
2019/03/12	0	0.00	22	17.70	17.95	-22	3,183	-0.69%
2019/03/11	22	17.40	0	0.00	17.30	22	3,195	0.69%
2019/03/07	5	18.05	24	18.22	17.55	-19	3,425	-0.55%
2019/03/06	5	17.45	5	17.65	17.70	0	3,207	0.00%
2019/03/05	0	0.00	2	17.25	17.30	-2	3,261	-0.06%
2019/03/04	0	17.25	3	17.25	17.30	-3	3,336	-0.09%
2019/02/27	5	17.35	0	0.00	17.25	5	3,342	0.15%
2019/02/22	0	0.00	11	17.71	17.60	-11	3,304	-0.33%
2019/02/21	1	17.65	15	17.67	17.70	-14	3,425	-0.41%
2019/02/20	0	0.00	5	17.80	17.80	-5	3,429	-0.15%
2019/02/14	2	17.40	3	17.65	17.65	-1	3,266	-0.03%
2019/02/11	10	17.15	0	0.00	17.05	10	3,202	0.31%
2019/01/30	0	0.00	10	17.20	17.20	-10	3,349	-0.30%
2019/01/29	0	0.00	5	17.35	17.20	-5	3,357	-0.15%
2019/01/28	0	0.00	1	17.40	17.45	-1	3,359	-0.03%
2019/01/25	14	17.41	0	0.00	17.30	14	3,373	0.42%
2019/01/24	12	17.45	11	17.40	17.40	1	3,444	0.03%
2019/01/23	6	16.80	10	16.70	17.15	-4	3,255	-0.12%
2019/01/22	0	0.00	12	16.80	16.70	-12	3,245	-0.37%
2019/01/17	0	0.00	10	17.25	16.90	-10	3,313	-0.30%
2019/01/16	10	17.00	3	16.95	16.95	7	3,295	0.21%
2019/01/14	3	16.60	0	0.00	16.60	3	3,299	0.09%
2019/01/10	0	0.00	2	16.85	16.80	-2	3,339	-0.06%
2019/01/09	2	17.35	0	0.00	17.15	2	3,353	0.06%
2019/01/07	23	17.25	20	17.35	17.20	3	3,325	0.09%
2019/01/04	0	0.00	12	16.34	16.95	-12	3,220	-0.37%
2019/01/03	20	16.75	0	0.00	16.70	20	3,257	0.61%
2018/12/27	0	0.00	3	16.30	16.10	-3	3,281	-0.09%
2018/12/26	10	16.20	10	15.90	15.90	0	3,263	0.00%
2018/12/25	0	0.00	3	15.90	15.90	-3	3,350	-0.09%
2018/12/20	3	16.10	0	0.00	16.10	3	3,483	0.09%
2018/12/19	117	16.61	100	16.75	16.80	17	3,578	0.48%	大買/
2018/12/14	0	0.00	1	16.45	16.40	-1	3,563	-0.03%
2018/12/13	10	17.00	10	16.75	16.70	0	3,580	0.00%
2018/12/12	1	16.85	0	0.00	16.90	1	3,705	0.03%
2018/12/10	3	16.75	0	0.00	16.30	3	3,766	0.08%
2018/12/07	10	17.20	10	17.25	17.30	0	3,749	0.00%
2018/12/06	2	17.45	3	17.12	16.90	-1	3,769	-0.03%
2018/12/05	10	18.00	10	17.95	18.00	0	3,751	0.00%
2018/12/04	0	0.00	2	18.55	18.20	-2	3,842	-0.05%
2018/12/03	12	18.39	12	18.64	18.70	0	3,866	0.00%
2018/11/30	1	17.45	0	0.00	17.60	1	3,869	0.03%
2018/11/29	10	17.50	10	17.10	17.05	0	3,834	0.00%
2018/11/28	3	17.23	1	16.95	17.30	2	3,819	0.05%
2018/11/27	4	16.76	2	16.80	16.85	2	3,781	0.05%
2018/11/26	0	0.00	1	16.45	16.50	-1	3,744	-0.03%
2018/11/23	0	0.00	32	16.40	16.10	-32	3,782	-0.85%
2018/11/22	2	16.75	0	0.00	16.35	2	3,832	0.05%
2018/11/21	30	16.65	0	0.00	16.70	30	4,119	0.73%
2018/11/20	0	0.00	25	16.85	16.60	-25	4,160	-0.60%
2018/11/19	25	16.50	1	16.40	16.70	24	4,121	0.58%
2018/11/16	1	16.35	0	0.00	16.20	1	4,114	0.02%
2018/11/13	0	0.00	2	15.80	15.95	-2	4,296	-0.05%
2018/11/09	0	0.00	1	16.15	16.10	-1	4,785	-0.02%
2018/11/08	0	0.00	1	16.50	16.30	-1	4,842	-0.02%
2018/11/07	22	16.54	20	16.53	16.50	2	4,880	0.04%
2018/11/05	0	0.00	1	16.05	16.00	-1	4,957	-0.02%
2018/11/02	13	16.30	11	16.12	16.20	2	4,993	0.04%
2018/11/01	16	16.25	6	16.15	16.15	10	4,968	0.20%
2018/10/31	5	15.05	0	0.00	15.15	5	4,906	0.10%
2018/10/26	0	0.00	150	15.03	14.80	-150	5,117	-2.93%	大賣/鉅額交易
2018/10/25	0	0.00	10	15.35	14.95	-10	5,113	-0.20%
2018/10/18	0	0.00	1	15.60	16.00	-1	5,537	-0.02%
2018/10/17	13	16.38	10	16.10	15.70	3	5,756	0.05%
2018/10/16	0	0.00	2	16.15	16.20	-2	5,904	-0.03%
2018/10/15	0	0.00	95	16.00	15.90	-95	6,046	-1.57%
2018/10/11	11	15.19	1	15.15	15.15	10	6,506	0.15%
2018/10/09	10	17.70	22	17.14	16.80	-12	6,611	-0.18%
2018/10/05	9	18.36	10	18.50	18.35	-1	7,063	-0.01%
2018/10/04	10	19.29	2	19.33	19.20	8	7,243	0.11%
2018/10/03	10	19.45	7	19.20	19.00	3	7,476	0.04%
2018/10/02	15	19.00	1	19.00	19.05	14	7,865	0.18%
2018/10/01	1	18.65	9	18.77	18.85	-8	9,174	-0.09%
2018/09/26	0	0.00	2	19.13	19.20	-2	11,802	-0.02%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/19	2	18.55	0	0.00	18.40	2	14,762	0.01%
2018/09/18	3	18.67	4	18.45	18.35	-1	15,667	-0.01%
2018/09/14	0	0.00	3	18.15	18.35	-3	18,057	-0.02%
2018/09/12	5	17.85	0	0.00	17.70	5	20,184	0.02%
2018/09/10	10	18.35	25	18.03	17.70	-15	21,821	-0.07%
2018/09/07	18	19.28	1	19.85	19.15	17	22,116	0.08%
2018/09/06	4	20.49	5	20.22	20.10	-1	22,109	0.00%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/09/04	0	0.00	23	19.77	19.85	-23	21,992	-0.10%
2018/09/03	3	19.90	10	19.85	19.70	-7	21,983	-0.03%
2018/08/31	34	20.35	0	0.00	20.45	34	21,948	0.15%
2018/08/30	5	20.40	0	0.00	20.30	5	22,038	0.02%
2018/08/29	5	20.30	3	20.40	20.35	2	22,042	0.01%
2018/08/28	5	20.71	65	21.01	20.35	-60	22,013	-0.27%
2018/08/27	1	20.05	2	20.05	20.10	-1	21,733	0.00%
2018/08/24	87	19.98	0	0.00	19.95	87	21,711	0.40%
2018/08/22	26	19.85	3	19.73	19.55	23	21,657	0.11%
2018/08/21	0	0.00	2	19.53	19.95	-2	21,607	-0.01%
2018/08/20	45	20.10	4	19.81	19.50	41	21,556	0.19%
2018/08/17	20	19.88	18	19.83	19.85	2	21,391	0.01%
2018/08/16	18	19.75	3	20.05	20.20	15	21,253	0.07%
2018/08/15	7	19.06	3	18.80	19.05	4	20,893	0.02%
2018/08/14	3	18.95	2	19.08	19.10	1	20,829	0.00%
2018/08/13	10	19.70	30	19.32	19.20	-20	20,757	-0.10%
2018/08/10	25	20.44	13	20.42	20.40	12	20,619	0.06%
2018/08/09	0.5	19.80	3	20.00	19.90	-2.5	20,512	-0.01%
2018/08/07	0	0.00	1	20.30	20.20	-1	20,444	0.00%
2018/08/03	0	0.00	2	20.80	20.80	-2	20,348	-0.01%
2018/08/02	7	20.78	2	21.03	20.45	5	20,302	0.02%
2018/07/31	1	20.85	0	0.00	20.85	1	20,124	0.00%
2018/07/30	21	21.14	21	20.99	20.75	0	20,092	0.00%
2018/07/27	38	21.81	7	21.55	21.55	31	19,998	0.16%
2018/07/25	1	21.30	1	21.40	21.35	0	19,789	0.00%
2018/07/24	8	21.69	7	21.80	21.80	1	19,668	0.01%
2018/07/23	3	21.15	2	20.60	20.75	1	19,440	0.01%
2018/07/20	4	22.13	4	21.30	21.30	0	19,278	0.00%
2018/07/19	8	22.09	6	21.93	21.95	2	19,127	0.01%
2018/07/18	6	22.61	53	22.27	22.10	-47	18,958	-0.25%
2018/07/17	1	23.35	4	23.49	23.10	-3	18,629	-0.02%
2018/07/16	6	23.67	1	23.65	23.65	5	18,504	0.03%
2018/07/13	17	24.53	21.1	24.21	24.10	-4.1	18,332	-0.02%
2018/07/12	10	24.08	5	23.95	23.80	5	18,000	0.03%
2018/07/11	16	24.23	18.7	23.91	23.40	-2.7	17,770	-0.01%
2018/07/10	17	24.16	12	24.19	24.25	5	17,531	0.03%
2018/07/09	78	25.43	43	25.23	24.60	35	17,062	0.21%
2018/07/06	32	24.07	72	24.50	25.15	-40	15,743	-0.25%
2018/07/05	71	24.53	36	23.58	22.90	35	14,360	0.24%
2018/07/04	23	24.10	29	24.37	24.85	-6	13,724	-0.04%
2018/07/03	33	25.22	35	24.52	23.50	-2	13,196	-0.02%
2018/07/02	63	24.01	18.3	23.93	24.10	44.7	12,031	0.37%
2018/06/29	39	24.00	103.4	24.65	23.95	-64.4	11,439	-0.56%	大賣/
2018/06/28	18	23.29	28	23.13	23.10	-10	10,555	-0.09%
2018/06/27	26	24.59	9	24.21	23.60	17	10,142	0.17%
2018/06/26	22	23.19	18	23.36	24.40	4	9,238	0.04%
2018/06/25	55	24.62	43	24.33	23.30	12	8,392	0.14%
2018/06/22	23	22.97	33.1	23.09	23.70	-10.1	6,762	-0.15%
2018/06/21	10	21.35	5	20.43	21.55	5	5,689	0.09%
2018/06/20	47	19.97	34	19.94	19.85	13	4,615	0.28%
2018/06/19	7	18.55	42	18.95	19.55	-35	3,517	-1.00%
2018/06/15	2	18.05	33	17.88	17.80	-31	2,950	-1.05%
2018/06/14	1	17.30	7	17.19	17.25	-6	2,570	-0.23%
2018/06/13	0	0.00	1	17.30	16.95	-1	2,529	-0.04%
2018/06/12	0	0.00	10	16.70	16.65	-10	2,471	-0.40%
2018/06/07	0	0.00	5	16.70	16.70	-5	2,465	-0.20%
2018/06/06	0	0.00	1	16.60	16.80	-1	2,375	-0.04%
2018/06/05	6	16.49	0	0.00	16.05	6	2,395	0.25%
2018/06/04	0	0.00	3	16.25	16.20	-3	2,465	-0.12%
2018/06/01	0	0.00	2	16.15	16.05	-2	2,520	-0.08%
2018/05/31	11	16.00	11	16.20	15.85	0	2,495	0.00%
2018/05/29	3	15.65	0	0.00	15.65	3	2,554	0.12%
2018/05/25	0	0.00	34	15.56	15.50	-34	2,580	-1.32%
2018/05/24	2	15.50	0	0.00	15.45	2	2,594	0.08%
2018/05/15	19	15.67	0	0.00	15.60	19	2,855	0.67%
2018/05/11	20	15.75	0	0.00	15.75	20	3,026	0.66%
2018/05/10	0	0.00	29.1	15.90	15.85	-29.1	3,059	-0.95%
2018/05/04	0	0.00	11	15.45	15.30	-11	3,355	-0.33%
2018/05/03	5	15.65	0	0.00	15.40	5	3,396	0.15%
2018/04/26	6	15.99	3	15.65	15.70	3	3,862	0.08%
2018/04/24	0	0.00	1	16.25	16.05	-1	4,094	-0.02%
2018/04/23	1	17.10	1	16.80	16.70	0	4,205	0.00%
2018/04/20	3	17.35	15	17.35	17.00	-12	4,270	-0.28%
2018/04/19	0	0.00	2	17.00	17.30	-2	4,372	-0.05%
2018/04/16	0	0.00	2	17.10	17.05	-2	5,184	-0.04%
2018/04/12	0	0.00	8	17.17	17.10	-8	5,257	-0.15%
2018/04/11	2	17.05	0	0.00	16.95	2	5,411	0.04%
2018/04/10	3	16.55	0	0.00	17.05	3	5,757	0.05%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/04/02	5	16.85	2	16.80	16.75	3	5,799	0.05%
2018/03/29	0	0.00	0.5	16.55	16.60	-0.5	5,856	-0.01%
2018/03/28	15	16.53	0	0.00	16.40	15	6,033	0.25%
2018/03/27	5	16.75	5	16.75	16.75	0	6,144	0.00%
2018/03/23	5	16.00	0	0.00	16.35	5	6,183	0.08%
2018/03/22	9	16.25	0	0.00	16.05	9	6,176	0.15%
2018/03/21	10	16.50	0	0.00	16.45	10	6,195	0.16%
2018/03/19	18	16.57	2	16.60	16.35	16	6,301	0.25%
2018/03/16	0	0.00	13	16.80	16.80	-13	6,471	-0.20%
2018/03/12	1	17.30	0	0.00	17.25	1	6,738	0.01%
2018/03/09	2	17.65	1	17.90	17.25	1	6,796	0.01%
2018/03/08	1	17.60	1	17.45	17.50	0	6,940	0.00%
2018/03/02	1	17.45	1	17.40	17.35	0	7,323	0.00%
2018/02/27	3	17.35	3	17.40	17.00	0	7,484	0.00%
2018/02/26	0	0.00	1	17.35	17.20	-1	8,101	-0.01%
2018/02/23	20	17.50	5	17.30	17.40	15	8,651	0.17%
2018/02/22	5	17.05	5	17.35	17.15	0	8,919	0.00%
2018/02/08	3	16.80	0	0.00	16.80	3	9,250	0.03%
2018/02/06	8	16.51	61	16.67	16.30	-53	9,358	-0.57%
2018/02/05	5	17.40	2	16.65	17.40	3	9,313	0.03%
2018/02/02	3	17.48	0	0.00	17.20	3	9,310	0.03%
2018/02/01	2	17.55	50	17.35	17.35	-48	9,327	-0.51%
2018/01/31	1	17.10	22	17.10	17.00	-21	9,159	-0.23%
2018/01/30	3.4	16.97	0	0.00	16.80	3.4	9,216	0.04%
2018/01/26	25	16.66	0	0.00	16.65	25	9,535	0.26%
2018/01/24	0	0.00	1	17.10	17.10	-1	9,606	-0.01%
2018/01/23	2	17.78	37	17.90	17.30	-35	9,541	-0.37%
2018/01/22	1	17.65	1	17.90	17.45	0	9,254	0.00%
2018/01/19	6	17.59	6	17.72	17.55	0	9,173	0.00%
2018/01/18	7	17.59	27	17.49	17.20	-20	9,038	-0.22%
2018/01/17	2	17.65	2	17.83	17.50	0	8,955	0.00%
2018/01/16	0	0.00	24	17.40	17.65	-24	8,825	-0.27%
2018/01/15	10	17.90	30.6	17.68	17.55	-20.6	8,732	-0.24%
2018/01/12	9	17.71	28	17.41	17.55	-19	8,557	-0.22%
2018/01/11	2	16.85	3	17.05	17.20	-1	8,020	-0.01%
2018/01/10	0	0.00	3	16.68	16.65	-3	7,863	-0.04%
2018/01/09	25	16.32	0	0.00	16.20	25	7,716	0.32%
2018/01/08	3	16.50	6	16.60	16.05	-3	7,768	-0.04%
2018/01/05	9	17.13	5	17.00	17.00	4	7,670	0.05%
2018/01/04	16	17.18	58	17.09	17.50	-42	7,482	-0.56%
2018/01/03	5	16.20	7	16.24	16.10	-2	7,080	-0.03%