鼎元 (2426)-台新-松江券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.15
漲跌
▲0.35
漲幅
+1.97%
成交量
1,850張
產業
上市光電類股▼0.10%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.35	17.35	-1	670	-0.15%
2024/04/19	1	17.10	0	0.00	17.10	1	706	0.14%
2024/04/10	0	0.00	10	18.25	18.25	-10	781	-1.28%
2024/03/28	1	18.00	0	0.00	18.00	1	771	0.13%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/05	0	0.00	2	19.00	19.00	-2	726	-0.28%
2024/02/21	2	19.85	0	0.00	19.85	2	680	0.29%
2024/01/15	3	19.05	16	18.98	19.15	-13	591	-2.20%
2024/01/12	15	19.22	28	18.99	18.75	-13	576	-2.26%
2024/01/11	35	19.21	22	19.08	19.00	13	553	2.35%
2023/12/22	2	18.55	0	0.00	18.55	2	613	0.33%
2023/12/21	11	18.80	0	0.00	18.80	11	612	1.80%
2023/12/14	3	19.40	3	19.25	19.15	0	650	0.00%
2023/12/13	0	0.00	10	19.20	19.20	-10	642	-1.56%
2023/12/06	10	18.95	0	0.00	18.95	10	697	1.43%
2023/11/30	0	0.00	10	19.10	19.00	-10	696	-1.44%
2023/10/25	26	18.95	30	18.96	18.95	-4	1,140	-0.35%
2023/10/24	1	19.05	1	19.00	18.95	0	1,133	0.00%
2023/10/18	0	0.00	0	18.15	18.00	0	1,120	0.00%
2023/10/17	0	0.00	4.3	18.35	18.20	-4.3	1,132	-0.38%
2023/10/16	85	18.44	85	18.30	18.45	0	1,145	0.00%
2023/10/13	30	18.60	30	18.85	18.80	0	1,128	0.00%
2023/09/28	0	0.00	4	17.95	17.85	-4	1,106	-0.36%
2023/09/25	0	0.00	2	18.40	18.20	-2	1,122	-0.18%
2023/09/22	2	18.48	0	0.00	18.45	2	1,117	0.18%
2023/09/15	41	18.20	41	18.26	18.20	0	1,080	0.00%
2023/09/14	22	18.40	22	18.83	18.25	0	1,079	0.00%
2023/08/22	1	17.40	0	0.00	17.40	1	1,088	0.09%
2023/08/17	1	17.60	0	0.00	17.60	1	1,086	0.09%
2023/08/10	1	18.30	0	0.00	18.25	1	1,061	0.09%
2023/08/09	0.5	18.90	0	0.00	18.80	0.5	1,041	0.05%
2023/08/02	20	19.70	20	19.95	19.70	0	998	0.00%
2023/08/01	0.5	20.25	2	20.10	20.10	-1.5	965	-0.16%
2023/07/31	41	21.55	42	20.39	21.60	-1	862	-0.12%
2023/06/19	0	0.00	5	18.35	18.50	-5	779	-0.64%
2023/06/14	0	0.00	0.4	18.35	18.45	-0.4	780	-0.05%
2023/04/11	38	19.19	42	19.25	19.20	-4	621	-0.64%
2023/04/10	5	19.20	1	19.10	19.20	4	606	0.66%
2023/03/31	32	18.65	32	18.70	18.65	0	556	0.00%
2023/03/30	5	19.08	0	0.00	18.95	5	536	0.93%
2023/03/29	0	18.25	0	0.00	19.15	0	478	0.00%
2023/03/20	0	18.20	0	0.00	18.00	0	366	0.00%
2023/03/16	0	0.00	5	17.85	17.80	-5	362	-1.38%
2023/03/07	0	0.00	4	18.45	18.50	-4	347	-1.15%
2023/02/23	4	17.90	0	0.00	17.70	4	319	1.25%
2022/11/11	0	0.00	3	17.00	16.70	-3	557	-0.54%
2022/11/10	0	0.00	7	16.65	16.85	-7	579	-1.21%
2022/10/27	10	15.70	0	0.00	15.55	10	784	1.28%
2022/09/12	0	0.00	1	18.60	18.05	-1	844	-0.12%
2022/09/08	0	0.00	2	17.43	17.45	-2	817	-0.24%
2022/09/02	0	0.00	19.1	18.50	18.20	-19.1	828	-2.31%
2022/09/01	1	18.35	0	0.00	18.35	1	827	0.12%
2022/08/31	0	0.00	1	18.70	18.75	-1	824	-0.12%
2022/08/30	0	0.00	1	18.50	18.40	-1	822	-0.12%
2022/08/16	0	0.00	0	19.75	19.65	0	769	0.00%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	51	19.45	51	20.10	19.45	0	729	0.00%
2022/07/08	0	19.00	0	0.00	18.95	0	717	0.00%
2022/07/07	0	0.00	1	18.40	18.45	-1	716	-0.14%
2022/06/20	0	0.00	1	20.30	19.35	-1	769	-0.13%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	1	22.20	21.90	-1	1,049	-0.10%
2022/05/18	0	0.00	2	22.00	21.95	-2	1,402	-0.14%
2022/05/16	1	21.00	1	21.50	20.90	0	1,508	0.00%
2022/05/12	1	20.60	0	0.00	20.40	1	1,694	0.06%
2022/05/11	1	21.30	0	0.00	21.15	1	1,967	0.05%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/15	10	22.85	10	23.00	22.85	0	5,316	0.00%
2022/04/14	0.4	23.55	0	0.00	23.55	0.4	5,363	0.01%
2022/04/13	20	24.00	20	23.83	24.00	0	5,386	0.00%
2022/04/12	5.1	23.56	5	23.65	23.55	0.1	5,416	0.00%
2022/04/11	11.5	24.09	10	24.30	24.05	1.5	5,438	0.03%
2022/04/07	3	25.60	3	25.52	24.90	0	5,472	0.00%
2022/03/15	20	25.05	20	25.09	25.05	0	7,128	0.00%
2022/03/10	19	25.35	19	25.23	25.35	0	9,183	0.00%
2022/03/08	25	24.11	25	24.59	24.10	0	9,496	0.00%
2022/03/07	0	0.00	0.7	25.25	25.10	-0.7	9,547	-0.01%
2022/03/04	15.2	26.29	20	26.30	26.30	-4.8	9,613	-0.05%
2022/03/03	30	26.61	38	26.73	26.60	-8	9,697	-0.08%
2022/03/01	0	0.00	15	26.37	26.60	-15	9,921	-0.15%
2022/02/25	50	26.20	56	26.21	26.15	-6	10,054	-0.06%
2022/02/24	16.1	26.63	36	26.50	26.40	-19.9	10,479	-0.19%
2022/02/23	5.2	27.24	5	27.41	27.45	0.2	10,726	0.00%
2022/02/22	11.2	26.68	10	26.65	26.65	1.2	11,358	0.01%
2022/02/21	5	26.96	7	27.29	27.20	-2	11,578	-0.02%
2022/02/17	1	27.60	9	27.98	27.75	-8	11,849	-0.07%
2022/02/16	8	28.19	9	28.21	28.05	-1	11,889	-0.01%
2022/02/15	11	28.15	16	28.61	28.05	-5	11,860	-0.04%
2022/02/14	5	29.14	21	28.91	28.75	-16	11,801	-0.14%
2022/02/11	19	29.85	30	29.51	29.15	-11	11,726	-0.09%
2022/02/10	63	29.10	75	29.16	29.05	-12	11,467	-0.10%
2022/02/09	16	27.91	15	28.68	29.30	1	11,339	0.01%
2022/02/08	2	27.40	1	26.65	27.60	1	11,185	0.01%
2022/01/26	2	26.25	13	25.79	25.90	-11	11,229	-0.10%
2022/01/25	71	26.46	28	26.82	26.15	43	11,375	0.38%
2022/01/21	71	28.31	49	28.78	28.15	22	11,747	0.19%
2022/01/20	70	29.67	61	29.70	29.80	9	11,604	0.08%
2022/01/19	12	29.51	14	29.47	29.50	-2	11,469	-0.02%
2022/01/18	17	29.06	19	29.33	29.00	-2	11,614	-0.02%
2022/01/17	22	29.06	3	29.53	29.80	19	11,613	0.16%
2022/01/14	50	29.25	49	28.72	29.30	1	11,349	0.01%
2022/01/13	60	28.92	62	28.90	28.80	-2	11,118	-0.02%
2022/01/12	59	29.25	74	28.53	29.40	-15	10,793	-0.14%
2022/01/11	50	28.09	36	27.95	28.00	14	10,303	0.14%
2022/01/07	2	26.75	3	26.90	26.70	-1	9,973	-0.01%
2021/12/28	20	28.65	17	28.80	28.60	3	9,793	0.03%
2021/12/27	21	29.05	33	29.12	29.05	-12	9,747	-0.12%
2021/12/24	6	29.83	10	29.40	29.70	-4	9,637	-0.04%
2021/12/23	18	29.55	2	29.10	29.00	16	9,274	0.17%
2021/12/17	1	28.05	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	7	28.40	28.35	-7	8,766	-0.08%
2021/12/15	4	28.14	4	28.03	27.90	0	8,714	0.00%
2021/12/14	0	0.00	1	28.50	27.85	-1	8,675	-0.01%
2021/12/13	9	28.79	4	29.15	28.95	5	8,582	0.06%
2021/12/10	2	27.90	4	27.90	27.85	-2	8,394	-0.02%
2021/12/09	16	28.34	15	28.45	28.10	1	8,321	0.01%
2021/12/08	20	28.69	17	28.56	28.50	3	8,188	0.04%
2021/12/07	81	30.18	89	31.66	28.80	-8	7,864	-0.10%
2021/12/06	8	30.07	20	30.31	31.90	-12	6,609	-0.18%
2021/12/03	38	29.00	8	29.09	29.00	30	6,148	0.49%
2021/12/02	20	27.65	20	28.34	27.65	0	5,926	0.00%
2021/12/01	0	0.00	1	28.55	28.65	-1	5,864	-0.02%
2021/11/30	27	27.80	30	27.51	27.80	-3	5,791	-0.05%
2021/11/29	7	26.83	2	26.95	27.00	5	5,730	0.09%
2021/11/26	24	26.79	14	27.19	26.55	10	5,759	0.17%
2021/11/25	15	28.27	17	28.62	28.50	-2	5,614	-0.04%
2021/11/24	10	28.65	0	0.00	28.95	10	5,525	0.18%
2021/11/23	20	29.35	25	29.29	28.20	-5	5,386	-0.09%
2021/11/22	60	28.20	56	28.89	28.10	4	4,921	0.08%
2021/11/19	38	28.61	42	28.81	28.90	-4	4,740	-0.08%
2021/11/18	1	27.95	0	0.00	27.50	1	4,093	0.02%
2021/11/17	3	27.70	3	27.90	27.55	0	3,850	0.00%
2021/11/16	15	26.40	15	26.68	26.95	0	3,583	0.00%
2021/11/12	2	26.35	2	26.25	26.20	0	3,550	0.00%
2021/11/11	5	25.75	5	26.05	25.80	0	3,616	0.00%
2021/11/09	2	26.05	2	26.05	25.85	0	4,017	0.00%
2021/11/08	1	25.60	0	0.00	25.80	1	4,031	0.02%
2021/11/05	6	25.68	9	25.31	25.40	-3	4,099	-0.07%
2021/11/04	3	26.25	4	26.03	26.00	-1	4,147	-0.02%
2021/11/03	1	26.05	0	0.00	25.90	1	4,142	0.02%
2021/11/02	24	26.31	24	27.42	26.45	0	4,150	0.00%
2021/11/01	44	27.82	22	27.17	28.65	22	3,976	0.55%
2021/10/29	11	26.26	11	26.31	26.20	0	3,590	0.00%
2021/10/28	25	26.20	20	26.20	26.20	5	3,631	0.14%
2021/10/27	8	26.28	37.8	26.39	26.40	-29.8	3,619	-0.82%
2021/10/26	53	25.68	47	25.20	25.60	6	3,550	0.17%
2021/10/25	16	24.33	16	24.63	25.40	0	3,268	0.00%
2021/10/21	36	23.16	37	23.04	23.60	-1	3,695	-0.03%
2021/10/20	22	22.90	22	22.65	22.90	0	4,614	0.00%
2021/10/18	10	21.90	10	21.95	21.95	0	5,228	0.00%
2021/10/12	5	21.30	5	21.55	21.60	0	5,571	0.00%
2021/10/08	32	22.02	32	22.24	22.05	0	5,671	0.00%
2021/10/04	10	20.88	10	21.28	20.50	0	6,249	0.00%
2021/10/01	15	21.62	15	22.30	21.60	0	6,247	0.00%
2021/09/22	1	22.60	0	0.00	22.75	1	6,497	0.02%
2021/09/06	0	0.00	42	24.26	24.15	-42	6,661	-0.63%
2021/09/02	0	0.00	5	25.00	24.80	-5	6,647	-0.08%
2021/08/30	5	24.30	0	0.00	24.20	5	6,625	0.08%
2021/08/26	2	24.00	0	0.00	23.95	2	6,715	0.03%
2021/08/25	20	24.40	0	0.00	24.10	20	6,763	0.30%
2021/08/23	20	23.50	0	0.00	23.65	20	6,988	0.29%
2021/08/20	0	0.00	1	22.90	22.55	-1	7,072	-0.01%
2021/08/17	5	24.50	0	0.00	23.65	5	7,027	0.07%
2021/08/16	15	24.85	0	0.00	25.00	15	6,964	0.22%
2021/08/13	3	25.00	1	25.05	24.20	2	6,819	0.03%
2021/08/12	3	24.40	3	24.30	24.35	0	6,608	0.00%
2021/08/04	3	27.80	7	27.71	27.60	-4	6,850	-0.06%
2021/08/03	8	27.49	6	27.29	27.60	2	6,884	0.03%
2021/07/30	1	26.60	10	26.70	26.00	-9	6,951	-0.13%
2021/07/29	0	0.00	1	27.00	26.75	-1	6,891	-0.01%
2021/07/28	1	27.50	10	26.32	26.75	-9	6,839	-0.13%
2021/07/27	6	30.58	12	30.47	28.00	-6	6,789	-0.09%
2021/07/26	44	30.18	29	29.37	30.70	15	6,416	0.23%
2021/07/23	33	28.44	29	26.04	28.45	4	5,689	0.07%
2021/07/22	5	25.35	5	25.50	25.90	0	5,299	0.00%
2021/07/19	10	26.58	30	26.55	26.55	-20	5,504	-0.36%
2021/07/16	6	27.52	2	28.00	27.25	4	5,701	0.07%
2021/07/15	20	27.00	2	26.90	27.10	18	5,995	0.30%
2021/07/14	4	26.79	6	27.40	27.40	-2	5,970	-0.03%
2021/07/13	1	27.20	10	27.41	26.30	-9	5,905	-0.15%
2021/07/12	9	27.89	6	27.20	28.00	3	5,795	0.05%
2021/07/09	1	26.70	0	0.00	26.50	1	5,735	0.02%
2021/07/08	7	26.53	0	0.00	26.40	7	5,862	0.12%
2021/07/06	2	26.43	0	0.00	26.35	2	6,198	0.03%
2021/07/05	34	26.94	33	26.11	27.00	1	6,531	0.02%
2021/06/30	0	0.00	1	25.25	25.25	-1	7,014	-0.01%
2021/06/29	47	25.06	47	25.95	25.05	0	7,346	0.00%
2021/06/23	0	0.00	1	25.30	25.35	-1	7,659	-0.01%
2021/06/22	0	0.00	4	24.95	24.80	-4	7,831	-0.05%
2021/06/21	0	0.00	6	25.00	24.95	-6	8,074	-0.07%
2021/06/18	28	25.61	48	26.06	25.20	-20	8,645	-0.23%
2021/06/17	4	25.90	0	0.00	26.10	4	9,127	0.04%
2021/06/15	0	0.00	5	26.28	26.30	-5	9,621	-0.05%
2021/06/11	13	26.27	0	0.00	26.05	13	10,051	0.13%
2021/06/10	0	0.00	11	26.24	26.05	-11	10,729	-0.10%
2021/06/09	3	26.70	7	26.70	26.05	-4	11,419	-0.04%
2021/06/08	0	0.00	6	26.18	26.35	-6	11,549	-0.05%
2021/06/07	0	0.00	157	25.92	26.10	-157	11,699	-1.34%	大賣/鉅額交易
2021/06/04	3	26.95	132	26.58	26.50	-129	11,835	-1.09%	大賣/鉅額交易
2021/06/03	286	27.23	3	27.50	27.30	283	12,070	2.34%	大買/鉅額交易
2021/06/02	0	0.00	1	26.45	26.35	-1	12,373	-0.01%
2021/06/01	5	27.32	0	0.00	27.10	5	12,561	0.04%
2021/05/31	65	27.49	45	27.75	27.35	20	12,728	0.16%
2021/05/28	12	26.36	2	27.45	27.50	10	12,895	0.08%
2021/05/25	29	24.93	31	25.05	24.95	-2	13,883	-0.01%
2021/05/19	0	0.00	1	23.65	24.10	-1	15,256	-0.01%
2021/05/17	0	0.00	6	22.60	20.95	-6	15,389	-0.04%
2021/05/14	62	22.46	62	22.99	22.05	0	15,400	0.00%
2021/05/13	0	0.00	1	21.05	22.50	-1	15,377	-0.01%
2021/05/12	0	0.00	1	23.30	22.45	-1	15,348	-0.01%
2021/05/11	0.1	26.85	0	0.00	24.80	0.1	15,366	0.00%
2021/05/10	1	27.95	0	0.00	27.50	1	15,325	0.01%
2021/05/06	0.1	26.20	0	0.00	26.10	0.1	15,273	0.00%
2021/05/05	6	26.28	2	27.20	26.00	4	15,289	0.03%
2021/05/03	0	0.00	4	29.18	28.65	-4	15,246	-0.03%
2021/04/29	5	30.38	0	0.00	29.15	5	15,280	0.03%
2021/04/28	0	0.00	6	30.09	30.05	-6	15,288	-0.04%
2021/04/27	0	0.00	16.3	29.59	29.40	-16.3	16,413	-0.10%
2021/04/26	62	29.56	55	29.62	29.50	7	16,989	0.04%
2021/04/21	10	30.41	9	30.48	30.00	1	16,624	0.01%
2021/04/20	3	29.20	0	0.00	29.45	3	16,226	0.02%
2021/04/19	0	0.00	5	28.80	28.85	-5	16,178	-0.03%
2021/04/14	3	28.75	25	28.50	28.70	-22	15,948	-0.14%
2021/04/13	0	0.00	2	29.35	28.15	-2	15,915	-0.01%
2021/04/09	28	31.99	61	32.07	30.60	-33	16,140	-0.20%
2021/04/08	53	30.26	0	0.00	30.15	53	16,113	0.33%
2021/04/07	3	30.68	1	30.70	30.40	2	15,992	0.01%
2021/04/06	47	30.85	47	30.61	30.95	0	15,820	0.00%
2021/04/01	13	29.78	2	30.00	30.10	11	15,484	0.07%
2021/03/31	1	28.85	1	29.10	28.70	0	15,144	0.00%
2021/03/30	2	29.55	0	0.00	28.90	2	15,048	0.01%
2021/03/29	0	29.00	1	28.75	28.70	-1	14,954	-0.01%
2021/03/25	0	0.00	7	29.66	29.30	-7	14,778	-0.05%
2021/03/24	25	29.78	25	29.77	29.95	0	14,589	0.00%
2021/03/23	22	29.90	23	29.68	28.45	-1	14,320	-0.01%
2021/03/22	50	30.45	52	30.51	30.85	-2	13,730	-0.01%
2021/03/19	20	29.40	21	29.59	29.60	-1	13,232	-0.01%
2021/03/18	17	29.26	12	28.88	29.40	5	12,959	0.04%
2021/03/17	12	29.03	15	28.62	28.70	-3	12,735	-0.02%
2021/03/16	73	27.76	65	27.85	27.90	8	12,323	0.06%
2021/03/15	17	26.67	20	26.64	27.15	-3	11,682	-0.03%
2021/03/12	13	24.85	16	24.59	24.70	-3	11,004	-0.03%
2021/03/11	3	24.00	9	24.02	24.00	-6	10,816	-0.06%
2021/03/10	6	23.75	26	23.88	24.00	-20	10,699	-0.19%
2021/03/09	90	23.83	2	23.50	23.70	88	10,551	0.83%
2021/03/08	19	23.66	19	23.70	23.35	0	10,361	0.00%
2021/03/05	50	23.05	42	23.21	22.55	8	10,006	0.08%
2021/03/04	4	22.80	17	23.00	23.00	-13	9,784	-0.13%
2021/03/03	31	23.20	73	23.07	22.60	-42	9,624	-0.44%
2021/03/02	33	22.18	40	22.45	22.10	-7	9,136	-0.08%
2021/02/26	91	22.50	90	22.63	22.65	1	8,961	0.01%
2021/02/25	3	22.00	133	21.38	21.45	-130	8,278	-1.57%	大賣/鉅額交易
2021/02/24	0	0.00	167	21.06	21.20	-167	8,086	-2.07%	大賣/鉅額交易
2021/02/23	105	21.75	122	21.27	21.05	-17	7,939	-0.21%	大買/大賣/
2021/02/22	230	21.73	40	21.06	22.30	190	7,570	2.51%	大買/鉅額交易
2021/02/19	4	20.21	3	20.70	20.45	1	7,105	0.01%
2021/02/17	0	0.00	2	19.20	19.60	-2	6,636	-0.03%
2021/02/03	0	0.00	2	18.30	18.10	-2	6,507	-0.03%
2021/02/02	45	18.62	45	18.21	18.15	0	6,487	0.00%
2021/02/01	0	0.00	2	17.90	18.00	-2	6,379	-0.03%
2021/01/29	0	0.00	2	18.10	18.15	-2	6,354	-0.03%
2021/01/27	0	0.00	3	18.18	18.20	-3	6,337	-0.05%
2021/01/25	0	0.00	1	18.20	18.25	-1	6,262	-0.02%
2021/01/22	0	0.00	2	18.53	18.20	-2	6,264	-0.03%
2021/01/21	40	18.10	40	17.95	17.95	0	6,225	0.00%
2021/01/20	230	19.43	171	20.00	18.90	59	6,306	0.94%	大買/大賣/
2021/01/19	133	18.90	44	17.98	19.35	89	5,228	1.70%	大買/
2021/01/15	2	17.25	0	0.00	17.20	2	4,712	0.04%
2021/01/11	0	0.00	2	17.00	17.00	-2	4,866	-0.04%
2021/01/06	0	0.00	1	17.10	16.50	-1	5,356	-0.02%
2021/01/04	2	18.15	0	0.00	18.15	2	5,146	0.04%
2020/12/31	7	17.36	0	0.00	17.30	7	4,671	0.15%
2020/12/21	0	0.00	1	15.50	15.80	-1	4,398	-0.02%
2020/12/16	0	0.00	2	16.05	16.15	-2	4,498	-0.04%
2020/12/15	2	15.95	0	0.00	15.90	2	4,519	0.04%
2020/12/08	0	0.00	1	17.00	16.90	-1	5,022	-0.02%
2020/12/07	1	16.85	0	0.00	16.80	1	5,201	0.02%
2020/12/02	1	17.10	1	17.00	17.05	0	5,238	0.00%
2020/11/27	0	16.60	0	0.00	16.65	0	5,438	0.00%
2020/11/20	0	16.33	0	0.00	16.40	0	5,944	0.00%
2020/11/13	0	0.00	4	16.20	16.35	-4	6,788	-0.06%
2020/11/11	1	16.40	1	16.45	16.45	0	6,843	0.00%
2020/11/10	3	16.87	1	17.00	16.75	2	7,185	0.03%
2020/11/09	0	0.00	12	17.30	17.15	-12	7,470	-0.16%
2020/11/05	0	0.00	2	17.75	17.80	-2	7,404	-0.03%
2020/11/04	2	17.35	3	17.50	17.70	-1	7,344	-0.01%
2020/11/03	1	17.35	1	17.45	17.35	0	7,287	0.00%
2020/11/02	7	17.34	2	17.50	17.25	5	7,258	0.07%
2020/10/28	21	18.35	22	18.46	17.80	-1	7,030	-0.01%
2020/10/27	2	17.78	2	17.90	18.25	0	6,714	0.00%
2020/10/26	8	17.76	0	0.00	17.60	8	6,498	0.12%
2020/10/21	0	0.00	1	18.00	17.55	-1	6,193	-0.02%
2020/10/20	0	0.00	0	17.30	17.40	0	6,050	0.00%
2020/10/19	0	0.00	1	17.25	17.25	-1	5,976	-0.02%
2020/10/15	1	17.05	1	17.20	17.15	0	5,816	0.00%
2020/10/14	2	16.80	1	16.80	16.80	1	5,519	0.02%
2020/10/13	1	15.70	1	15.80	16.15	0	5,299	0.00%
2020/10/12	0	0.00	1	15.85	15.75	-1	5,251	-0.02%
2020/10/08	1	15.70	1	15.90	15.75	0	5,248	0.00%
2020/09/24	1	15.00	0	0.00	15.00	1	5,257	0.02%
2020/09/23	1	15.65	1	15.90	15.60	0	5,210	0.00%
2020/09/22	1	15.70	0	0.00	15.75	1	5,176	0.02%
2020/09/21	2	16.45	0	0.00	16.25	2	5,128	0.04%
2020/09/16	1	16.35	0	0.00	16.30	1	5,018	0.02%
2020/09/10	0	0.00	6	16.66	16.85	-6	4,541	-0.13%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/04	1	15.85	0	0.00	16.20	1	4,171	0.02%
2020/09/03	1	16.25	0	0.00	16.20	1	4,110	0.02%
2020/09/01	10	15.80	10	16.20	16.40	0	3,831	0.00%
2020/08/28	1	15.65	0	0.00	15.90	1	3,591	0.03%
2020/08/25	10	17.31	17	17.30	16.20	-7	3,234	-0.22%
2020/08/24	0	0.00	2.2	15.64	16.55	-2.2	2,689	-0.08%
2020/08/21	1	14.95	1	15.10	15.05	0	2,435	0.00%
2020/08/17	0	0.00	50	15.72	15.75	-50	2,171	-2.30%
2020/08/14	3	15.30	1	15.20	15.70	2	2,146	0.09%
2020/08/13	0	0.00	1	15.15	15.15	-1	1,865	-0.05%
2020/07/06	5	14.10	0	0.00	14.20	5	2,175	0.23%
2020/06/10	0	0.00	5	13.55	13.55	-5	2,048	-0.24%
2020/05/29	0	0.00	5	13.40	13.40	-5	2,042	-0.24%
2020/05/25	0	0.00	2	13.45	13.45	-2	2,037	-0.10%
2020/05/13	0	0.00	1	14.05	14.20	-1	1,675	-0.06%
2020/05/11	10	14.40	0	0.00	14.55	10	1,502	0.67%
2020/04/29	0	0.00	3.4	12.77	12.75	-3.4	1,117	-0.30%
2020/04/24	0	0.00	1	11.70	11.95	-1	1,016	-0.10%
2020/04/21	0	0.00	3	11.55	11.15	-3	995	-0.30%
2020/03/27	0	0.00	2	9.51	9.35	-2	1,159	-0.17%
2020/03/25	0	0.00	3	9.27	9.27	-3	1,159	-0.26%
2020/03/19	0	0.00	6	8.11	8.10	-6	1,238	-0.48%
2020/03/12	1	11.05	0	0.00	10.80	1	1,206	0.08%
2020/03/09	1	12.70	0	0.00	12.50	1	1,154	0.09%
2020/02/10	0	0.00	13	13.10	13.05	-13	1,122	-1.16%
2020/02/05	11	13.12	11	13.35	13.15	0	1,076	0.00%
2020/02/04	11	13.15	11	12.90	13.15	0	1,071	0.00%
2020/02/03	8	12.35	20	12.65	12.80	-12	1,069	-1.12%
2020/01/30	2	13.20	1	13.25	13.15	1	1,067	0.09%
2020/01/17	3	14.65	0	0.00	14.70	3	1,036	0.29%
2020/01/14	12	14.91	10	14.70	14.90	2	1,048	0.19%
2019/12/31	15	15.40	11	15.40	15.55	4	966	0.41%
2019/12/27	0	0.00	1	15.40	15.20	-1	882	-0.11%
2019/12/26	16	14.93	16	15.00	14.90	0	826	0.00%
2019/12/20	5	14.85	0	0.00	14.85	5	820	0.61%
2019/12/19	9	14.97	0	0.00	14.95	9	822	1.09%
2019/12/18	14	14.95	0	0.00	15.00	14	831	1.68%
2019/12/17	29	15.09	18	14.85	15.10	11	826	1.33%
2019/12/10	19	14.42	19	14.45	14.40	0	737	0.00%
2019/12/03	0	0.00	1	13.65	13.65	-1	681	-0.15%
2019/12/02	1	13.55	0	0.00	13.50	1	756	0.13%
2019/11/20	0	0.00	1	13.35	13.30	-1	793	-0.13%
2019/11/18	2	13.90	0	0.00	13.75	2	779	0.26%
2019/11/01	1	14.70	2	14.83	14.70	-1	780	-0.13%
2019/10/31	1	14.75	0	0.00	14.75	1	794	0.13%
2019/10/30	0	0.00	1	15.00	14.90	-1	800	-0.12%
2019/10/29	1	14.85	0	0.00	14.80	1	794	0.13%
2019/10/08	1	15.25	1	15.55	15.25	0	1,217	0.00%
2019/10/07	1	15.30	0	0.00	15.40	1	1,278	0.08%
2019/10/02	0	0.00	1	15.65	15.65	-1	1,375	-0.07%
2019/09/27	1	15.50	0	0.00	15.50	1	1,464	0.07%
2019/09/23	0	0.00	1	16.30	16.25	-1	1,624	-0.06%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/09/03	0	0.00	1	16.20	16.30	-1	1,825	-0.05%
2019/08/08	0	0.00	1	15.70	15.80	-1	1,740	-0.06%
2019/08/07	1	15.50	0	0.00	15.50	1	1,742	0.06%
2019/08/05	2	15.93	1	16.00	15.70	1	1,757	0.06%
2019/07/31	1	16.90	1	17.05	16.85	0	1,778	0.00%
2019/07/30	1	16.90	0	0.00	16.90	1	1,784	0.06%
2019/07/22	0	0.00	1	16.75	17.10	-1	1,728	-0.06%
2019/07/19	1	16.30	3	16.50	16.60	-2	1,630	-0.12%
2019/07/18	3	16.47	0	0.00	16.40	3	1,747	0.17%
2019/07/12	0	0.00	1	17.75	17.80	-1	1,725	-0.06%
2019/07/11	1	17.60	0	0.00	17.60	1	1,731	0.06%
2019/07/05	0	18.00	0	0.00	18.10	0	1,700	0.00%
2019/07/02	0	0.00	1	17.65	17.65	-1	1,558	-0.06%
2019/06/18	1	17.25	1	17.35	17.25	0	1,688	0.00%
2019/06/14	1	17.05	1	17.15	17.35	0	1,736	0.00%
2019/06/13	2	16.98	2	17.10	17.10	0	1,790	0.00%
2019/06/12	1	16.90	1	17.05	17.15	0	1,963	0.00%
2019/06/11	2	17.20	0	0.00	16.95	2	2,003	0.10%
2019/05/28	0	0.00	1	16.05	16.10	-1	2,553	-0.04%
2019/05/24	0	0.00	1	15.75	15.65	-1	2,641	-0.04%
2019/05/23	3	15.57	2	15.68	15.50	1	2,667	0.04%
2019/05/22	0	0.00	2	15.95	15.90	-2	2,698	-0.07%
2019/05/17	2	15.75	2	15.90	15.60	0	2,950	0.00%
2019/05/16	3	15.95	2	16.05	16.00	1	2,997	0.03%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/14	1	15.15	1	15.30	15.85	0	3,100	0.00%
2019/05/13	1	15.80	0	0.00	15.60	1	3,120	0.03%
2019/04/29	0	0.00	1	17.55	17.20	-1	3,411	-0.03%
2019/04/25	0	0.00	2	17.90	17.75	-2	3,441	-0.06%
2019/04/24	5	18.32	0	0.00	17.85	5	3,445	0.15%
2019/04/22	0	17.75	0	0.00	17.85	0	3,288	0.00%
2019/02/20	0	0.00	6	17.80	17.80	-6	3,429	-0.17%
2019/02/18	1	17.15	3	17.27	17.20	-2	3,321	-0.06%
2019/02/15	3	17.28	1	17.95	17.05	2	3,305	0.06%
2019/02/14	0	0.00	1	17.70	17.65	-1	3,266	-0.03%
2019/01/30	0	0.00	15	17.20	17.20	-15	3,349	-0.45%
2019/01/25	20	17.26	30	17.30	17.30	-10	3,373	-0.30%
2019/01/24	32	17.45	2	17.48	17.40	30	3,444	0.87%
2019/01/23	2	17.10	0	0.00	17.15	2	3,255	0.06%
2019/01/10	3	16.80	0	0.00	16.80	3	3,339	0.09%
2019/01/07	6	17.28	6	17.32	17.20	0	3,325	0.00%
2019/01/03	1	16.95	0	0.00	16.70	1	3,257	0.03%
2018/12/20	2	16.30	0	0.00	16.10	2	3,483	0.06%
2018/12/19	0	0.00	1	16.35	16.80	-1	3,578	-0.03%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/12	0	0.00	1	16.65	16.90	-1	3,705	-0.03%
2018/12/10	5	16.43	0	0.00	16.30	5	3,766	0.13%
2018/12/06	4	17.45	0	0.00	16.90	4	3,769	0.11%
2018/12/05	1	17.70	1	17.85	18.00	0	3,751	0.00%
2018/12/04	0	0.00	3	18.67	18.20	-3	3,842	-0.08%
2018/12/03	4	18.15	4	18.44	18.70	0	3,866	0.00%
2018/11/27	0	0.00	1	16.60	16.85	-1	3,781	-0.03%
2018/11/23	1	16.40	0	0.00	16.10	1	3,782	0.03%
2018/11/05	0	0.00	5	16.00	16.00	-5	4,957	-0.10%
2018/11/01	1	16.10	1	16.35	16.15	0	4,968	0.00%
2018/10/30	0	0.00	20	14.53	14.50	-20	4,936	-0.41%
2018/10/29	10	14.80	0	0.00	14.65	10	4,971	0.20%
2018/10/26	11	14.97	7	14.99	14.80	4	5,117	0.08%
2018/10/25	11	15.19	0	0.00	14.95	11	5,113	0.22%
2018/10/17	3	16.30	0	0.00	15.70	3	5,756	0.05%
2018/10/16	0	0.00	11	16.22	16.20	-11	5,904	-0.19%
2018/10/15	0	0.00	5	15.90	15.90	-5	6,046	-0.08%
2018/10/12	1	15.15	7	15.46	15.60	-6	6,199	-0.10%
2018/10/11	57	15.16	15	15.15	15.15	42	6,506	0.65%
2018/10/09	5	17.27	0	0.00	16.80	5	6,611	0.08%
2018/10/08	0	0.00	10	18.00	18.05	-10	6,738	-0.15%
2018/10/05	0	0.00	20	18.41	18.35	-20	7,063	-0.28%
2018/10/04	0	0.00	16	19.33	19.20	-16	7,243	-0.22%
2018/10/03	3	19.10	1	19.15	19.00	2	7,476	0.03%
2018/09/27	0	0.00	15	18.92	18.80	-15	11,303	-0.13%
2018/09/26	10	19.05	15	18.92	19.20	-5	11,802	-0.04%
2018/09/25	0	0.00	5	18.65	18.65	-5	12,840	-0.04%
2018/09/21	0	0.00	15	18.50	18.45	-15	13,421	-0.11%
2018/09/20	0	0.00	15	18.40	18.45	-15	14,371	-0.10%
2018/09/19	10	18.50	0	0.00	18.40	10	14,762	0.07%
2018/09/18	12	18.58	0	0.00	18.35	12	15,667	0.08%
2018/09/17	0	0.00	40	18.30	18.55	-40	16,408	-0.24%
2018/09/14	62	18.24	0	0.00	18.35	62	18,057	0.34%
2018/09/13	0	0.00	0.3	17.85	17.80	-0.3	19,098	0.00%
2018/09/12	0	0.00	0.5	17.80	17.70	-0.5	20,184	0.00%
2018/09/06	3	20.55	10	20.45	20.10	-7	22,109	-0.03%
2018/09/05	31	20.03	0	0.00	20.25	31	22,044	0.14%
2018/09/04	18	19.82	0	0.00	19.85	18	21,992	0.08%
2018/09/03	10	20.10	40	19.86	19.70	-30	21,983	-0.14%
2018/08/31	20	20.30	0	0.00	20.45	20	21,948	0.09%
2018/08/29	50	20.35	0	0.00	20.35	50	22,042	0.23%
2018/08/28	12	20.93	40	20.94	20.35	-28	22,013	-0.13%
2018/08/24	0	0.00	10	20.00	19.95	-10	21,711	-0.05%
2018/08/23	10	19.55	21	19.59	19.75	-11	21,680	-0.05%
2018/08/22	0	0.00	2	19.55	19.55	-2	21,657	-0.01%
2018/08/21	1	19.50	25	19.63	19.95	-24	21,607	-0.11%
2018/08/20	10	20.00	7	19.50	19.50	3	21,556	0.01%
2018/08/17	10	19.75	20	19.80	19.85	-10	21,391	-0.05%
2018/08/16	20	19.65	0	0.00	20.20	20	21,253	0.09%
2018/08/15	20	18.70	20	18.90	19.05	0	20,893	0.00%
2018/08/14	50	18.87	0	0.00	19.10	50	20,829	0.24%
2018/08/13	0	0.00	1	18.50	19.20	-1	20,757	0.00%
2018/08/09	2	20.05	45	19.99	19.90	-43	20,512	-0.21%
2018/08/07	1	20.30	30	20.32	20.20	-29	20,444	-0.14%
2018/08/03	0	0.00	56	20.63	20.80	-56	20,348	-0.28%
2018/07/30	4	20.83	2	21.25	20.75	2	20,092	0.01%
2018/07/27	0	0.00	2	21.80	21.55	-2	19,998	-0.01%
2018/07/25	20	21.40	0	0.00	21.35	20	19,789	0.10%
2018/07/24	1	21.70	3	21.62	21.80	-2	19,668	-0.01%
2018/07/23	1	20.85	1	20.60	20.75	0	19,440	0.00%
2018/07/20	105	21.69	6	21.96	21.30	99	19,278	0.51%	大買/
2018/07/19	6	21.86	101	22.14	21.95	-95	19,127	-0.50%	大賣/
2018/07/18	31	22.54	63	22.34	22.10	-32	18,958	-0.17%
2018/07/17	28	23.24	10	23.75	23.10	18	18,629	0.10%
2018/07/16	1	23.60	10	23.75	23.65	-9	18,504	-0.05%
2018/07/13	0	0.00	20	24.00	24.10	-20	18,332	-0.11%
2018/07/12	0	0.00	2	24.03	23.80	-2	18,000	-0.01%
2018/07/11	62	23.95	31	23.48	23.40	31	17,770	0.17%
2018/07/10	81	23.93	3	24.38	24.25	78	17,531	0.44%
2018/07/09	13	24.95	109	25.47	24.60	-96	17,062	-0.56%	大賣/
2018/07/06	98	24.92	13	23.96	25.15	85	15,743	0.54%
2018/07/05	40	23.63	0	0.00	22.90	40	14,360	0.28%
2018/07/04	0	0.00	5	24.00	24.85	-5	13,724	-0.04%
2018/07/03	1	25.00	3	24.90	23.50	-2	13,196	-0.02%
2018/07/02	20	23.85	17	23.69	24.10	3	12,031	0.02%
2018/06/29	19	24.43	82	24.19	23.95	-63	11,439	-0.55%
2018/06/28	101	23.08	40	22.95	23.10	61	10,555	0.58%	大買/
2018/06/27	40	24.63	38	24.64	23.60	2	10,142	0.02%
2018/06/26	31	23.02	12	23.60	24.40	19	9,238	0.21%
2018/06/25	37	24.04	35	23.64	23.30	2	8,392	0.02%
2018/06/22	55	23.15	58	23.51	23.70	-3	6,762	-0.04%
2018/06/21	42	21.10	41	21.35	21.55	1	5,689	0.02%
2018/06/20	14	19.83	14	20.10	19.85	0	4,615	0.00%
2018/06/19	0	0.00	21	18.59	19.55	-21	3,517	-0.60%
2018/06/15	1	18.10	20	18.20	17.80	-19	2,950	-0.64%
2018/06/14	20	17.08	0	0.00	17.25	20	2,570	0.78%
2018/06/13	0	0.00	15	16.80	16.95	-15	2,529	-0.59%
2018/06/11	15	16.80	0	0.00	16.80	15	2,461	0.61%
2018/04/20	0	0.00	217	17.26	17.00	-217	4,270	-5.08%	大賣/鉅額交易
2018/04/19	217	17.31	0	0.00	17.30	217	4,372	4.96%	大買/鉅額交易
2018/04/17	5	16.95	0	0.00	16.90	5	5,027	0.10%
2018/04/16	20	17.05	49	17.15	17.05	-29	5,184	-0.56%
2018/04/12	0	0.00	61	17.21	17.10	-61	5,257	-1.16%
2018/04/11	90	16.98	69	17.13	16.95	21	5,411	0.39%
2018/04/10	89	16.80	0	0.00	17.05	89	5,757	1.55%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/08	1	17.65	0	0.00	17.50	1	6,940	0.01%
2018/03/02	0	0.00	0.6	17.30	17.35	-0.6	7,323	-0.01%
2018/02/26	0	0.00	2	17.30	17.20	-2	8,101	-0.02%
2018/02/21	0	0.00	10	17.00	17.05	-10	9,269	-0.11%
2018/02/07	0	0.00	1	16.65	16.60	-1	9,340	-0.01%
2018/02/06	5	16.20	0	0.00	16.30	5	9,358	0.05%
2018/01/26	0	0.00	20	16.70	16.65	-20	9,535	-0.21%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	3	17.65	225	17.87	17.30	-222	9,541	-2.33%	大賣/鉅額交易
2018/01/22	2	17.45	56	17.84	17.45	-54	9,254	-0.58%
2018/01/19	297	17.75	0	0.00	17.55	297	9,173	3.24%	大買/鉅額交易
2018/01/18	0	0.00	1	17.60	17.20	-1	9,038	-0.01%
2018/01/16	0	0.00	5	17.50	17.65	-5	8,825	-0.06%
2018/01/12	0	0.00	1	17.70	17.55	-1	8,557	-0.01%
2018/01/10	0	0.00	2	16.70	16.65	-2	7,863	-0.03%
2018/01/09	20	16.23	0	0.00	16.20	20	7,716	0.26%
2018/01/04	0	0.00	2	17.70	17.50	-2	7,482	-0.03%