鼎元 (2426)-康和-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	17.25	17.25	-0.2	628	-0.02%
2024/04/26	0	0.00	0	17.30	17.40	0	662	0.00%
2024/04/09	0	0.00	5	18.10	18.10	-5	778	-0.64%
2024/04/08	5	17.95	0	0.00	17.85	5	773	0.65%
2024/04/03	0	0.00	0.5	17.95	17.95	-0.5	771	-0.06%
2024/03/21	4	17.80	3	17.85	17.80	1	765	0.13%
2024/03/20	1	17.95	0	0.00	17.80	1	767	0.13%
2024/03/19	0	0.00	0.6	18.10	18.05	-0.6	776	-0.08%
2024/03/15	0	0.00	0	18.40	18.00	0	783	0.00%
2024/03/13	0	0.00	2	18.15	18.10	-2	776	-0.26%
2024/03/11	20	18.48	0	0.00	18.40	20	756	2.64%
2024/03/08	0	18.50	0	0.00	18.40	0	750	0.00%
2024/03/07	0.4	18.80	0	0.00	18.60	0.4	741	0.05%
2024/03/06	0.6	19.10	0	0.00	18.90	0.6	734	0.08%
2024/02/26	0	0.00	20	19.75	19.75	-20	706	-2.83%
2024/02/22	21	20.01	1	20.10	20.00	20	696	2.87%
2024/02/20	2	20.05	0	0.00	19.85	2	672	0.30%
2024/01/22	0	0.00	1	18.65	18.75	-1	573	-0.17%
2024/01/17	4	18.50	0	0.00	18.60	4	582	0.69%
2024/01/15	0	0.00	2	19.20	19.15	-2	591	-0.34%
2024/01/12	1	18.75	0	0.00	18.75	1	576	0.17%
2024/01/11	2	19.25	2	19.00	19.00	0	553	0.00%
2023/12/15	0	0.00	0	19.25	19.30	0	661	-0.01%
2023/12/07	0	0.00	1	18.80	18.75	-1	696	-0.14%
2023/11/22	0	0.00	1	18.95	18.80	-1	674	-0.15%
2023/11/20	2	18.60	1	18.50	18.55	1	667	0.15%
2023/10/30	0	0.00	1	18.55	18.50	-1	770	-0.13%
2023/10/27	2	18.73	3.6	18.57	18.50	-1.6	881	-0.18%
2023/10/25	5	19.05	6	19.13	18.95	-1	1,140	-0.09%
2023/10/17	1	18.60	1	18.30	18.20	0	1,132	0.00%
2023/10/13	2	18.63	0	0.00	18.80	2	1,128	0.18%
2023/09/21	1	18.30	0	0.00	17.85	1	1,096	0.09%
2023/08/04	6	19.31	0	0.00	19.25	6	1,021	0.59%
2023/08/02	2	19.85	0	0.00	19.70	2	998	0.20%
2023/08/01	6	20.07	0	0.00	20.10	6	965	0.62%
2023/07/28	0	0.00	2	19.65	19.65	-2	642	-0.31%
2023/07/27	0	0.00	1	18.75	18.95	-1	603	-0.17%
2023/07/25	2	18.70	0	0.00	18.60	2	603	0.33%
2023/07/13	0	0.00	2	18.60	18.45	-2	601	-0.33%
2023/06/20	0	0.00	5	18.70	18.70	-5	781	-0.64%
2023/06/14	2	18.45	0	0.00	18.45	2	780	0.26%
2023/06/13	3	18.50	0	0.00	18.50	3	778	0.39%
2023/06/02	0	0.00	20	18.94	18.85	-20	783	-2.55%
2023/05/22	0	0.00	3	18.10	18.10	-3	788	-0.38%
2023/05/17	0	0.00	0	17.80	18.10	0	793	0.00%
2023/04/28	0	0.00	20	18.20	18.15	-20	770	-2.60%
2023/04/18	0	0.00	2	19.50	19.30	-2	707	-0.28%
2023/04/12	0	0.00	10	19.30	19.35	-10	638	-1.57%
2023/04/11	0	0.00	2	19.05	19.20	-2	621	-0.32%
2023/04/10	2	19.30	0	0.00	19.20	2	606	0.33%
2023/03/29	10	19.10	0	0.00	19.15	10	478	2.09%
2023/03/21	0	0.00	9	18.27	18.10	-9	372	-2.42%
2023/03/20	0	0.00	1	18.15	18.00	-1	366	-0.27%
2023/03/10	10	18.00	0	0.00	17.95	10	355	2.81%
2023/03/09	0	0.00	1	18.55	18.25	-1	355	-0.28%
2023/03/03	0	0.00	1	18.20	18.15	-1	328	-0.30%
2023/02/17	0	0.00	5	17.70	17.80	-5	307	-1.63%
2023/02/09	5	17.65	0	0.00	17.65	5	332	1.51%
2023/01/16	0	0.00	10	16.80	16.65	-10	361	-2.76%
2023/01/06	0	0.00	1	16.95	17.00	-1	372	-0.27%
2022/12/27	0	0.00	1	17.25	17.05	-1	402	-0.25%
2022/12/22	0	0.00	1	17.10	17.00	-1	420	-0.24%
2022/11/25	0	0.00	10	17.80	17.40	-10	515	-1.94%
2022/11/24	0	0.00	5	17.60	17.60	-5	516	-0.97%
2022/11/21	0	0.00	3	17.50	17.55	-3	518	-0.58%
2022/11/18	0	0.00	2	17.35	17.25	-2	518	-0.39%
2022/11/07	2	16.55	0	0.00	16.55	2	602	0.33%
2022/10/13	0	0.00	1	15.40	14.75	-1	753	-0.13%
2022/10/06	0	0.00	10	16.40	16.20	-10	746	-1.34%
2022/09/29	10	15.60	0	0.00	15.45	10	767	1.30%
2022/09/21	0	0.00	15	17.60	17.50	-15	795	-1.89%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/13	2	18.05	0	0.00	18.00	2	831	0.24%
2022/09/07	2	17.15	0	0.00	17.15	2	823	0.24%
2022/09/05	10	17.80	0	0.00	17.80	10	827	1.21%
2022/08/19	1	19.00	0	0.00	18.85	1	830	0.12%
2022/08/15	0	0.00	7	19.74	19.75	-7	754	-0.93%
2022/08/12	10	19.43	5	19.55	19.55	5	743	0.67%
2022/08/09	2	19.20	0	0.00	19.15	2	739	0.27%
2022/08/08	8	19.84	12	20.14	19.45	-4	729	-0.55%
2022/08/05	21	19.80	25	18.78	19.80	-4	651	-0.61%
2022/07/29	5	18.90	0	0.00	18.90	5	609	0.82%
2022/07/22	1	19.65	0	0.00	19.40	1	622	0.16%
2022/07/19	3	19.10	0	0.00	19.10	3	653	0.46%
2022/07/13	0	0.00	2	18.40	18.45	-2	674	-0.30%
2022/07/05	1	18.55	0	0.00	18.55	1	745	0.13%
2022/06/27	0	0.00	6	20.50	20.65	-6	750	-0.80%
2022/06/24	0	0.00	6	20.42	20.15	-6	764	-0.78%
2022/06/23	3	19.83	0	0.00	19.65	3	762	0.39%
2022/06/22	5	20.00	0	0.00	19.60	5	768	0.65%
2022/06/17	5	20.30	0	0.00	20.50	5	767	0.65%
2022/06/02	0	0.00	10	22.70	22.70	-10	942	-1.06%
2022/05/30	0	0.00	2	22.30	22.25	-2	1,030	-0.19%
2022/05/26	0	0.00	15	22.30	21.85	-15	1,073	-1.40%
2022/05/24	0	0.00	5	22.05	21.60	-5	1,210	-0.41%
2022/05/16	10	21.30	0	0.00	20.90	10	1,508	0.66%
2022/05/11	10	21.20	0	0.00	21.15	10	1,967	0.51%
2022/05/10	10	21.09	0	0.00	21.65	10	2,121	0.47%
2022/04/29	0	0.00	10	21.90	21.90	-10	2,629	-0.38%
2022/04/28	0	0.00	15	21.43	21.55	-15	2,841	-0.53%
2022/04/22	10	23.17	0	0.00	23.05	10	3,879	0.26%
2022/04/21	2	23.55	0	0.00	23.60	2	4,148	0.05%
2022/04/20	0	0.00	5	23.20	23.25	-5	4,475	-0.11%
2022/04/18	5	22.85	0	0.00	22.85	5	5,264	0.09%
2022/04/15	0	0.00	6	23.10	22.85	-6	5,316	-0.11%
2022/04/07	0	0.00	30	24.90	24.90	-30	5,472	-0.55%
2022/03/25	0	0.00	11	26.56	26.30	-11	6,526	-0.17%
2022/03/24	15	26.60	0	0.00	26.60	15	6,539	0.23%
2022/03/23	0	0.00	20	26.87	26.70	-20	6,589	-0.30%
2022/03/17	0	0.00	15	26.08	26.15	-15	6,943	-0.22%
2022/03/16	0	0.00	1	25.60	25.55	-1	7,009	-0.01%
2022/03/14	31	25.32	2	25.60	25.35	29	7,443	0.39%
2022/03/11	1	25.05	0	0.00	25.15	1	8,695	0.01%
2022/03/10	0	0.00	1	25.30	25.35	-1	9,183	-0.01%
2022/03/09	0	0.00	2	24.65	24.85	-2	9,413	-0.02%
2022/03/08	11	25.12	5	24.20	24.10	6	9,496	0.06%
2022/03/07	1	25.55	0	0.00	25.10	1	9,547	0.01%
2022/03/04	22	26.21	0	0.00	26.30	22	9,613	0.23%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/03/02	12	26.53	0	0.00	26.60	12	9,829	0.12%
2022/03/01	2	26.50	0	0.00	26.60	2	9,921	0.02%
2022/02/25	1	25.95	0	0.00	26.15	1	10,054	0.01%
2022/02/24	4	26.85	3	26.20	26.40	1	10,479	0.01%
2022/02/23	20	27.45	20	27.30	27.45	0	10,726	0.00%
2022/02/22	30	26.69	0	0.00	26.65	30	11,358	0.26%
2022/02/21	3	27.10	20	26.90	27.20	-17	11,578	-0.15%
2022/02/17	9	27.96	0	0.00	27.75	9	11,849	0.08%
2022/02/15	32	28.34	0	0.00	28.05	32	11,860	0.27%
2022/02/11	1	29.40	2	29.40	29.15	-1	11,726	-0.01%
2022/02/10	18	29.12	9	29.13	29.05	9	11,467	0.08%
2022/02/09	0	0.00	3	27.63	29.30	-3	11,339	-0.03%
2022/01/26	1	26.10	2	25.85	25.90	-1	11,229	-0.01%
2022/01/21	2	28.80	0	0.00	28.15	2	11,747	0.02%
2022/01/20	4	30.25	6	29.32	29.80	-2	11,604	-0.02%
2022/01/19	14	29.71	6	29.60	29.50	8	11,469	0.07%
2022/01/18	21	29.24	1	29.95	29.00	20	11,614	0.17%
2022/01/17	3	29.50	8	29.49	29.80	-5	11,613	-0.04%
2022/01/14	7	29.14	2	28.60	29.30	5	11,349	0.04%
2022/01/13	1	29.30	3	29.10	28.80	-2	11,118	-0.02%
2022/01/12	39	29.09	51	29.22	29.40	-12	10,793	-0.11%
2022/01/11	3	28.15	0	0.00	28.00	3	10,303	0.03%
2022/01/07	0	0.00	8	26.94	26.70	-8	9,973	-0.08%
2022/01/06	3	27.80	3.1	27.71	27.55	-0.1	9,912	0.00%
2021/12/30	10	28.50	0	0.00	28.35	10	9,832	0.10%
2021/12/29	3	28.50	3	28.70	28.60	0	9,809	0.00%
2021/12/27	1	29.00	0	0.00	29.05	1	9,747	0.01%
2021/12/24	11	29.48	21	29.65	29.70	-10	9,637	-0.10%
2021/12/23	27	29.33	35	29.50	29.00	-8	9,274	-0.09%
2021/12/22	0	0.00	10	28.40	28.00	-10	8,888	-0.11%
2021/12/21	13	28.15	8	28.03	28.15	5	8,859	0.06%
2021/12/20	8	27.51	8	27.79	27.65	0	8,833	0.00%
2021/12/17	0	0.00	1	28.25	27.85	-1	8,817	-0.01%
2021/12/15	2	28.25	0	0.00	27.90	2	8,714	0.02%
2021/12/14	2	28.30	15	28.18	27.85	-13	8,675	-0.15%
2021/12/13	20	28.85	22	28.99	28.95	-2	8,582	-0.02%
2021/12/10	9	27.64	16	27.84	27.85	-7	8,394	-0.08%
2021/12/09	25	28.48	30	28.36	28.10	-5	8,321	-0.06%
2021/12/08	26	28.95	20	28.74	28.50	6	8,188	0.07%
2021/12/07	63	30.96	39	30.75	28.80	24	7,864	0.31%
2021/12/06	3	30.38	11	31.04	31.90	-8	6,609	-0.12%
2021/12/03	6	28.92	7	29.06	29.00	-1	6,148	-0.02%
2021/12/02	15	28.48	24	28.30	27.65	-9	5,926	-0.15%
2021/12/01	2	28.45	0	0.00	28.65	2	5,864	0.03%
2021/11/30	12	27.80	4	27.99	27.80	8	5,791	0.14%
2021/11/29	12	26.58	13	26.81	27.00	-1	5,730	-0.02%
2021/11/26	16	26.99	0	0.00	26.55	16	5,759	0.28%
2021/11/25	1	28.70	3	28.85	28.50	-2	5,614	-0.04%
2021/11/24	1	28.50	2	28.80	28.95	-1	5,525	-0.02%
2021/11/23	18	28.84	24	29.83	28.20	-6	5,386	-0.11%
2021/11/22	2	28.38	2	29.03	28.10	0	4,921	0.00%
2021/11/19	27	28.99	24	29.13	28.90	3	4,740	0.06%
2021/11/18	31	27.88	21	27.90	27.50	10	4,093	0.24%
2021/11/17	71	27.88	80	27.98	27.55	-9	3,850	-0.23%
2021/11/15	1	26.75	14	27.00	27.10	-13	3,562	-0.36%
2021/11/12	0	0.00	1	26.30	26.20	-1	3,550	-0.03%
2021/11/10	0	0.00	1	26.25	26.15	-1	3,775	-0.03%
2021/11/05	12	25.34	0	0.00	25.40	12	4,099	0.29%
2021/11/04	3	26.20	0	25.95	26.00	3	4,147	0.07%
2021/11/03	1	25.90	1	25.80	25.90	0	4,142	0.00%
2021/11/02	2	27.00	11	28.14	26.45	-9	4,150	-0.22%
2021/11/01	25	27.69	26	27.77	28.65	-1	3,976	-0.03%
2021/10/28	0	0.00	1	26.40	26.20	-1	3,631	-0.03%
2021/10/27	2	26.30	6	26.36	26.40	-4	3,619	-0.11%
2021/10/26	24	26.11	32	26.17	25.60	-8	3,550	-0.23%
2021/10/25	0	0.00	15	24.93	25.40	-15	3,268	-0.46%
2021/10/22	1	23.15	1	23.25	23.65	0	3,236	0.00%
2021/10/21	2	23.30	0	0.00	23.60	2	3,695	0.05%
2021/10/08	3	22.23	1	22.50	22.05	2	5,671	0.04%
2021/10/05	0	0.00	2	20.73	21.35	-2	6,225	-0.03%
2021/10/01	1	22.20	0	0.00	21.60	1	6,247	0.02%
2021/09/29	21	22.65	0	0.00	22.65	21	6,305	0.33%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/15	10	23.70	0	0.00	23.55	10	6,536	0.15%
2021/09/14	0	0.00	3	24.15	23.60	-3	6,554	-0.05%
2021/09/13	3	24.13	0	0.00	24.15	3	6,574	0.05%
2021/09/10	0	0.00	1	24.10	24.05	-1	6,600	-0.02%
2021/09/08	1	23.45	0	0.00	23.40	1	6,659	0.02%
2021/09/01	1	25.50	0	0.00	25.55	1	6,695	0.01%
2021/08/25	3	24.12	21	24.45	24.10	-18	6,763	-0.27%
2021/08/20	20	23.17	0	0.00	22.55	20	7,072	0.28%
2021/08/19	1	23.65	0	0.00	22.90	1	7,061	0.01%
2021/08/17	2	24.38	2	23.73	23.65	0	7,027	0.00%
2021/08/16	0	0.00	1	25.00	25.00	-1	6,964	-0.01%
2021/08/13	1	24.80	10	25.75	24.20	-9	6,819	-0.13%
2021/08/11	10	24.75	0	0.00	24.10	10	6,638	0.15%
2021/08/10	10	25.65	5	25.00	25.25	5	6,620	0.08%
2021/08/06	3	26.75	2	27.05	26.75	1	6,667	0.01%
2021/08/05	1	27.55	0	0.00	27.65	1	6,726	0.01%
2021/08/04	0	0.00	3	27.73	27.60	-3	6,850	-0.04%
2021/08/03	1	27.75	11	27.63	27.60	-10	6,884	-0.15%
2021/08/02	0	0.00	1	26.80	26.85	-1	6,823	-0.01%
2021/07/30	1	26.70	0	0.00	26.00	1	6,951	0.01%
2021/07/29	10	26.74	1	26.90	26.75	9	6,891	0.13%
2021/07/28	13	26.56	27	26.86	26.75	-14	6,839	-0.20%
2021/07/27	32	28.73	29	30.60	28.00	3	6,789	0.04%
2021/07/26	52	29.61	84	29.62	30.70	-32	6,416	-0.50%
2021/07/23	10	27.00	34	28.20	28.45	-24	5,689	-0.42%
2021/07/22	2	25.85	5	25.59	25.90	-3	5,299	-0.06%
2021/07/21	16	25.36	0	0.00	24.55	16	5,350	0.30%
2021/07/20	5	25.64	0	0.00	25.40	5	5,471	0.09%
2021/07/19	3	27.00	0	0.00	26.55	3	5,504	0.05%
2021/07/15	19	27.28	12	27.23	27.10	7	5,995	0.12%
2021/07/14	2	27.25	8	27.35	27.40	-6	5,970	-0.10%
2021/07/12	8	27.38	6	27.18	28.00	2	5,795	0.03%
2021/07/09	5	26.50	6	26.60	26.50	-1	5,735	-0.02%
2021/07/08	0	0.00	1	26.45	26.40	-1	5,862	-0.02%
2021/07/05	0	0.00	2	26.58	27.00	-2	6,531	-0.03%
2021/07/02	1	25.75	9	25.64	25.75	-8	6,555	-0.12%
2021/07/01	1	25.65	0	0.00	25.00	1	6,703	0.01%
2021/06/29	9	25.34	0	0.00	25.05	9	7,346	0.12%
2021/06/25	0	0.00	0	25.45	25.30	0	7,480	0.00%
2021/06/21	10	25.45	0	0.00	24.95	10	8,074	0.12%
2021/06/16	1	26.00	0	0.00	25.50	1	9,383	0.01%
2021/06/09	6	26.70	6	26.03	26.05	0	11,419	0.00%
2021/06/03	1	27.30	0	0.00	27.30	1	12,070	0.01%
2021/06/01	5	27.15	0	0.00	27.10	5	12,561	0.04%
2021/05/31	10	27.93	16	27.54	27.35	-6	12,728	-0.05%
2021/05/28	2	27.30	5	26.30	27.50	-3	12,895	-0.02%
2021/05/27	1	25.45	1	25.50	25.50	0	13,016	0.00%
2021/05/25	5	25.20	0	0.00	24.95	5	13,883	0.04%
2021/05/20	0	0.00	3	23.40	23.20	-3	14,838	-0.02%
2021/05/19	1	23.25	1	23.85	24.10	0	15,256	0.00%
2021/05/18	0	0.00	6	22.83	23.00	-6	15,295	-0.04%
2021/05/17	5	22.10	10	20.55	20.95	-5	15,389	-0.03%
2021/05/13	2	22.25	9	22.58	22.50	-7	15,377	-0.05%
2021/05/11	13	25.80	23	24.98	24.80	-10	15,366	-0.07%
2021/05/10	7	27.76	2	27.70	27.50	5	15,325	0.03%
2021/05/07	7	26.98	10	27.81	28.00	-3	15,364	-0.02%
2021/05/06	5	26.00	0	0.00	26.10	5	15,273	0.03%
2021/05/05	2	26.30	2	26.70	26.00	0	15,289	0.00%
2021/05/04	2	29.00	4	26.35	26.50	-2	15,303	-0.01%
2021/05/03	3	29.20	34	29.14	28.65	-31	15,246	-0.20%
2021/04/29	32	30.10	33	30.36	29.15	-1	15,280	-0.01%
2021/04/28	31	30.19	6	30.09	30.05	25	15,288	0.16%
2021/04/27	33	29.93	32	30.18	29.40	1	16,413	0.01%
2021/04/26	45.3	29.56	38	29.52	29.50	7.3	16,989	0.04%
2021/04/23	3	28.32	2	28.70	29.25	1	16,878	0.01%
2021/04/22	46	29.37	414	29.01	28.20	-368	16,846	-2.18%	大賣/鉅額交易
2021/04/21	89	30.24	100	30.47	30.00	-11	16,624	-0.07%
2021/04/20	36	29.36	48.1	29.34	29.45	-12.1	16,226	-0.07%
2021/04/19	46	28.70	37	29.03	28.85	9	16,178	0.06%
2021/04/16	66	29.01	66	28.85	28.85	0	16,094	0.00%
2021/04/15	4	28.69	4	28.99	29.15	0	16,057	0.00%
2021/04/14	84	28.56	68	28.95	28.70	16	15,948	0.10%
2021/04/13	51	29.31	51	29.56	28.15	0	15,915	0.00%
2021/04/12	74	30.19	4	29.59	29.45	70	15,873	0.44%
2021/04/09	121	31.69	35	32.23	30.60	86	16,140	0.53%	大買/
2021/04/08	81	30.38	32	30.53	30.15	49	16,113	0.30%
2021/04/07	133	30.67	104	30.76	30.40	29	15,992	0.18%	大買/大賣/
2021/04/06	87.1	30.94	59	30.84	30.95	28.1	15,820	0.18%
2021/04/01	69	29.86	225	29.97	30.10	-156	15,484	-1.01%	大賣/鉅額交易
2021/03/31	68	28.81	63	29.02	28.70	5	15,144	0.03%
2021/03/30	50	29.14	20	29.60	28.90	30	15,048	0.20%
2021/03/29	92	28.87	60	28.90	28.70	32	14,954	0.21%
2021/03/26	65	29.33	0	0.00	28.80	65	14,863	0.44%
2021/03/25	64	29.41	32	29.47	29.30	32	14,778	0.22%
2021/03/24	94	29.05	64	29.11	29.95	30	14,589	0.21%
2021/03/23	146	29.41	85	29.45	28.45	61	14,320	0.43%	大買/
2021/03/22	46	30.49	49	30.73	30.85	-3	13,730	-0.02%
2021/03/19	61	29.51	4	29.55	29.60	57	13,232	0.43%
2021/03/18	49	28.63	92	29.06	29.40	-43	12,959	-0.33%
2021/03/17	167	28.50	158	28.59	28.70	9	12,735	0.07%	大買/大賣/
2021/03/16	28	27.36	23	27.77	27.90	5	12,323	0.04%
2021/03/15	56	26.61	111	26.23	27.15	-55	11,682	-0.47%	大賣/
2021/03/12	62	24.76	44	24.78	24.70	18	11,004	0.16%
2021/03/11	33	24.03	52	24.07	24.00	-19	10,816	-0.18%
2021/03/10	33	23.74	32	24.00	24.00	1	10,699	0.01%
2021/03/09	57	23.23	83	23.54	23.70	-26	10,551	-0.25%
2021/03/08	101	22.99	108	23.38	23.35	-7	10,361	-0.07%	大買/大賣/
2021/03/05	93	22.92	117	23.34	22.55	-24	10,006	-0.24%	大賣/
2021/03/04	158	22.91	107	22.92	23.00	51	9,784	0.52%	大買/大賣/
2021/03/03	114	22.99	32	23.53	22.60	82	9,624	0.85%	大買/
2021/03/02	36	22.22	4	22.30	22.10	32	9,136	0.35%
2021/02/26	0	0.00	11	22.76	22.65	-11	8,961	-0.12%
2021/02/25	0	0.00	2	21.15	21.45	-2	8,278	-0.02%
2021/02/24	2	21.20	2	20.90	21.20	0	8,086	0.00%
2021/02/23	0	0.00	9	21.95	21.05	-9	7,939	-0.11%
2021/02/22	0	0.00	42	21.88	22.30	-42	7,570	-0.55%
2021/02/19	0	0.00	160	19.90	20.45	-160	7,105	-2.25%	大賣/鉅額交易
2021/02/18	34	19.49	2	19.80	19.50	32	6,690	0.48%
2021/02/17	4	19.00	13	19.52	19.60	-9	6,636	-0.14%
2021/02/05	7	18.41	3	18.70	18.70	4	6,497	0.06%
2021/02/04	10	18.34	1	18.10	18.15	9	6,452	0.14%
2021/02/03	0	0.00	2	18.45	18.10	-2	6,507	-0.03%
2021/02/02	15	18.42	10	18.65	18.15	5	6,487	0.08%
2021/01/25	10	17.95	5	18.45	18.25	5	6,262	0.08%
2021/01/22	21	18.20	21	18.34	18.20	0	6,264	0.00%
2021/01/21	40	18.25	7	18.47	17.95	33	6,225	0.53%
2021/01/20	31	19.75	163	19.97	18.90	-132	6,306	-2.09%	大賣/鉅額交易
2021/01/19	10	18.60	20	18.99	19.35	-10	5,228	-0.19%
2021/01/18	2	17.70	15	17.62	17.60	-13	4,729	-0.27%
2021/01/15	0	0.00	2	17.30	17.20	-2	4,712	-0.04%
2021/01/11	7	16.79	7	16.84	17.00	0	4,866	0.00%
2021/01/06	2	16.70	17	16.52	16.50	-15	5,356	-0.28%
2021/01/05	0	0.00	10	17.78	17.60	-10	5,270	-0.19%
2021/01/04	22	18.30	132	18.15	18.15	-110	5,146	-2.14%	大賣/鉅額交易
2020/12/31	30	17.27	18	17.11	17.30	12	4,671	0.26%
2020/12/28	11	16.10	11	16.24	16.15	0	4,324	0.00%
2020/12/24	5	16.10	0	0.00	16.05	5	4,338	0.12%
2020/12/18	0	0.00	2	15.90	15.90	-2	4,415	-0.05%
2020/12/17	1	16.10	0	0.00	16.10	1	4,451	0.02%
2020/12/14	0	0.00	4	16.40	16.40	-4	4,528	-0.09%
2020/12/11	6	16.52	0	0.00	16.35	6	4,598	0.13%
2020/12/09	10	17.20	50	17.11	17.15	-40	4,836	-0.83%
2020/12/08	0	0.00	72	17.00	16.90	-72	5,022	-1.43%
2020/12/07	19	16.82	1.6	16.96	16.80	17.4	5,201	0.33%
2020/12/04	0	0.00	33.2	16.89	16.95	-33.2	5,250	-0.63%
2020/12/03	10	17.00	11	16.85	16.60	-1	5,234	-0.02%
2020/12/02	121	17.13	127	17.23	17.05	-6	5,238	-0.11%	大買/大賣/
2020/11/30	8	16.73	10	16.80	16.75	-2	5,264	-0.04%
2020/11/27	3	16.58	0	0.00	16.65	3	5,438	0.06%
2020/11/26	0	0.00	4	16.45	16.40	-4	5,525	-0.07%
2020/11/25	198	16.54	197	16.64	16.35	1	5,660	0.02%	大買/大賣/
2020/11/24	11	16.48	0	0.00	16.35	11	5,775	0.19%
2020/11/20	0	0.00	7	16.31	16.40	-7	5,944	-0.12%
2020/11/19	1	16.45	3	16.50	16.55	-2	6,455	-0.03%
2020/11/18	10	16.30	0	0.00	16.20	10	6,680	0.15%
2020/11/17	1	16.00	20	16.05	16.00	-19	6,742	-0.28%
2020/11/16	8	16.32	0	0.00	16.15	8	6,766	0.12%
2020/11/13	0	0.00	3	16.35	16.35	-3	6,788	-0.04%
2020/11/12	2	16.15	10	16.70	16.30	-8	6,803	-0.12%
2020/11/11	18	16.52	181	16.51	16.45	-163	6,843	-2.38%	大賣/鉅額交易
2020/11/10	16	16.98	16	17.06	16.75	0	7,185	0.00%
2020/11/09	54	17.20	36	17.25	17.15	18	7,470	0.24%
2020/11/06	8	17.56	0	0.00	17.50	8	7,405	0.11%
2020/11/05	35	18.00	70	17.90	17.80	-35	7,404	-0.47%
2020/11/04	32	17.42	42	17.64	17.70	-10	7,344	-0.14%
2020/11/03	61	17.58	25	17.59	17.35	36	7,287	0.49%
2020/11/02	22	17.48	10	17.45	17.25	12	7,258	0.17%
2020/10/30	272	17.61	6	17.50	17.50	266	7,221	3.68%	大買/鉅額交易
2020/10/29	100	17.59	54	17.58	18.05	46	7,131	0.65%
2020/10/28	170	17.98	24	18.25	17.80	146	7,030	2.08%	大買/鉅額交易
2020/10/27	135	17.99	25	18.07	18.25	110	6,714	1.64%	大買/鉅額交易
2020/10/26	83	17.85	50	17.99	17.60	33	6,498	0.51%
2020/10/23	5	17.10	6	17.68	17.45	-1	6,297	-0.02%
2020/10/22	0	0.00	1	17.30	17.05	-1	6,231	-0.02%
2020/10/21	7	17.66	2	17.83	17.55	5	6,193	0.08%
2020/10/20	5	17.30	25	17.31	17.40	-20	6,050	-0.33%
2020/10/16	6	17.32	6	16.79	16.55	0	5,899	0.00%
2020/10/15	31	17.70	26	17.70	17.15	5	5,816	0.09%
2020/10/14	36	16.86	27	16.90	16.80	9	5,519	0.16%
2020/10/12	0	0.00	1	15.70	15.75	-1	5,251	-0.02%
2020/10/06	10	15.75	0	0.00	15.65	10	5,241	0.19%
2020/10/05	0	0.00	12	15.50	15.50	-12	5,240	-0.23%
2020/09/30	5	15.35	5	15.30	15.30	0	5,235	0.00%
2020/09/25	12	15.20	0	0.00	14.65	12	5,283	0.23%
2020/09/24	2	15.13	0	0.00	15.00	2	5,257	0.04%
2020/09/23	7	15.78	5	15.85	15.60	2	5,210	0.04%
2020/09/22	6	15.90	6	15.92	15.75	0	5,176	0.00%
2020/09/21	5	16.50	0	0.00	16.25	5	5,128	0.10%
2020/09/17	7	16.36	0	0.00	16.25	7	5,045	0.14%
2020/09/16	0	0.00	10	16.10	16.30	-10	5,018	-0.20%
2020/09/15	16	16.28	10	16.25	16.20	6	4,948	0.12%
2020/09/14	13	16.65	15	16.55	16.40	-2	4,909	-0.04%
2020/09/11	26	16.44	22	16.41	16.45	4	4,748	0.08%
2020/09/10	5	16.55	5	16.55	16.85	0	4,541	0.00%
2020/09/09	0	0.00	11	16.48	16.60	-11	4,330	-0.25%
2020/09/08	15	16.13	5	16.00	16.00	10	4,249	0.24%
2020/09/07	15.2	16.48	0	0.00	16.10	15.2	4,220	0.36%
2020/09/04	0	0.00	2	16.10	16.20	-2	4,171	-0.05%
2020/09/03	8	16.34	2	16.45	16.20	6	4,110	0.15%
2020/09/02	33	16.65	34	16.47	16.50	-1	4,039	-0.02%
2020/09/01	27	16.11	35	16.19	16.40	-8	3,831	-0.21%
2020/08/31	18	16.16	9	16.42	16.15	9	3,709	0.24%
2020/08/28	11	15.64	33	15.81	15.90	-22	3,591	-0.61%
2020/08/27	27	15.69	10	15.65	15.50	17	3,428	0.50%
2020/08/26	79	16.09	68	16.10	16.05	11	3,360	0.33%
2020/08/25	71	16.40	104	16.70	16.20	-33	3,234	-1.02%	大賣/
2020/08/24	60	15.90	63	16.26	16.55	-3	2,689	-0.11%
2020/08/21	2	14.95	0	0.00	15.05	2	2,435	0.08%
2020/08/19	0	0.00	1	15.55	15.45	-1	2,265	-0.04%
2020/08/18	10	15.50	0	0.00	15.45	10	2,199	0.45%
2020/08/17	20	15.60	2	15.80	15.75	18	2,171	0.83%
2020/08/14	12	15.91	2	15.73	15.70	10	2,146	0.47%
2020/08/13	1	15.00	0	0.00	15.15	1	1,865	0.05%
2020/08/11	9	14.15	9	14.12	14.10	0	1,553	0.00%
2020/08/06	0	0.00	0.5	13.35	13.40	-0.5	1,564	-0.03%
2020/08/04	0	0.00	2.8	13.46	13.40	-2.8	1,944	-0.14%
2020/07/22	0	0.00	2	13.68	13.85	-2	2,245	-0.09%
2020/07/15	0	0.00	9.1	13.65	13.45	-9.1	2,259	-0.40%
2020/06/30	0	0.00	20	13.58	13.60	-20	2,147	-0.93%
2020/06/24	0	0.00	4	13.55	13.60	-4	2,149	-0.19%
2020/06/22	0	0.00	1	13.85	13.85	-1	2,145	-0.05%
2020/06/18	1	14.30	11	14.20	14.25	-10	2,126	-0.47%
2020/06/16	0	0.00	2	13.20	13.30	-2	1,997	-0.10%
2020/06/09	20	13.73	0	0.00	13.55	20	2,075	0.96%
2020/06/05	0	0.00	6	14.13	13.85	-6	2,108	-0.28%
2020/06/04	11	14.03	20	13.98	13.85	-9	2,098	-0.43%
2020/06/03	0	0.00	5	13.90	13.85	-5	2,077	-0.24%
2020/06/02	0	0.00	5	13.95	13.80	-5	2,070	-0.24%
2020/06/01	0	0.00	10	13.70	13.80	-10	2,061	-0.49%
2020/05/29	10	13.28	0	0.00	13.40	10	2,042	0.49%
2020/05/27	15	13.49	5	13.50	13.40	10	2,040	0.49%
2020/05/26	5	13.45	5	13.75	13.45	0	2,050	0.00%
2020/05/25	5	13.40	0	0.00	13.45	5	2,037	0.25%
2020/05/22	15	13.80	10	13.80	13.60	5	2,031	0.25%
2020/05/21	15	14.13	10	14.33	14.05	5	2,009	0.25%
2020/05/20	5	14.00	16	14.02	14.20	-11	1,914	-0.57%
2020/05/19	10	13.50	0	0.00	13.65	10	1,753	0.57%
2020/05/12	65	14.06	65	14.18	14.25	0	1,638	0.00%
2020/05/11	77	13.94	107	14.05	14.55	-30	1,502	-2.00%	大賣/
2020/05/08	4	13.40	0	0.00	13.25	4	1,255	0.32%
2020/05/05	10	12.70	0	0.00	13.05	10	1,145	0.87%
2020/04/29	20	12.98	0	0.00	12.75	20	1,117	1.79%
2020/04/23	0	0.00	10	11.43	11.60	-10	1,004	-1.00%
2020/04/17	0	0.00	2	11.65	11.55	-2	1,015	-0.20%
2020/04/13	0	0.00	20	10.50	10.65	-20	1,010	-1.98%
2020/04/09	2	10.55	0	0.00	10.45	2	1,039	0.19%
2020/04/06	0	0.00	1	9.99	10.15	-1	1,109	-0.09%
2020/03/31	2	9.50	0	0.00	9.58	2	1,163	0.17%
2020/03/25	20	9.24	3	9.25	9.27	17	1,159	1.47%
2020/03/03	10	13.00	0	0.00	13.05	10	1,144	0.87%
2020/03/02	1	12.75	0	0.00	12.80	1	1,145	0.09%
2020/02/27	1	13.10	0	0.00	12.90	1	1,137	0.09%
2020/02/26	0	0.00	1	13.35	13.35	-1	1,127	-0.09%
2020/02/19	0	0.00	2	13.65	13.65	-2	1,153	-0.17%
2020/02/18	2	13.63	0	0.00	13.65	2	1,155	0.17%
2020/02/17	0	0.00	10	13.30	13.30	-10	1,121	-0.89%
2020/02/07	1	13.20	0	0.00	13.20	1	1,129	0.09%
2020/02/06	0	0.00	1	13.15	13.45	-1	1,087	-0.09%
2020/02/04	2	13.05	0	0.00	13.15	2	1,071	0.19%
2020/01/31	10	13.35	2	13.15	13.20	8	1,060	0.75%
2020/01/17	1	14.90	0	0.00	14.70	1	1,036	0.10%
2020/01/16	2	14.65	0	0.00	14.70	2	1,032	0.19%
2020/01/15	1	14.75	4	14.75	14.75	-3	1,049	-0.29%
2020/01/14	4	14.98	4	14.95	14.90	0	1,048	0.00%
2020/01/13	4	14.35	0	0.00	14.60	4	1,011	0.40%
2019/12/27	0	0.00	5	15.20	15.20	-5	882	-0.57%
2019/12/23	0	0.00	2	14.90	14.55	-2	824	-0.24%
2019/12/19	0	0.00	2	14.95	14.95	-2	822	-0.24%
2019/12/18	0	0.00	2	15.00	15.00	-2	831	-0.24%
2019/12/17	13	14.99	20	15.17	15.10	-7	826	-0.85%
2019/12/12	0	0.00	2.5	14.26	14.20	-2.5	743	-0.33%
2019/12/11	0	0.00	1	14.20	14.20	-1	739	-0.14%
2019/12/09	1	14.25	0	0.00	14.25	1	688	0.15%
2019/12/06	2	13.95	10	13.95	13.95	-8	674	-1.19%
2019/12/05	0	0.00	1	13.65	13.65	-1	664	-0.15%
2019/12/02	0	0.00	2	13.50	13.50	-2	756	-0.26%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/22	11	13.49	0	0.00	13.50	11	803	1.37%
2019/11/20	0	0.00	1	13.40	13.30	-1	793	-0.13%
2019/11/19	10	13.45	0	0.00	13.45	10	787	1.27%
2019/11/15	0	0.00	1	13.95	13.85	-1	780	-0.13%
2019/11/14	1	14.30	0	0.00	14.15	1	774	0.13%
2019/11/13	1	13.90	0	0.00	13.95	1	763	0.13%
2019/11/11	5	14.04	0	0.00	14.00	5	776	0.64%
2019/11/05	0	0.00	1	14.70	14.60	-1	763	-0.13%
2019/10/28	0	0.00	1	14.90	14.90	-1	792	-0.13%
2019/10/25	1	14.90	0	0.00	14.85	1	868	0.12%
2019/10/24	1	15.05	0	0.00	15.05	1	883	0.11%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/03	0.7	15.60	0	0.00	15.50	0.7	1,351	0.05%
2019/09/27	0	0.00	1	15.60	15.50	-1	1,464	-0.07%
2019/09/25	3	16.00	2	16.00	15.90	1	1,617	0.06%
2019/09/24	5	16.15	2	16.20	16.25	3	1,630	0.18%
2019/09/23	2	16.25	1	16.15	16.25	1	1,624	0.06%
2019/09/19	1	15.70	0	0.00	15.70	1	1,620	0.06%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/12	10	15.90	0	0.00	15.90	10	1,677	0.60%
2019/09/10	1	16.05	0	0.00	15.95	1	1,697	0.06%
2019/09/06	1	16.10	0	0.00	16.20	1	1,782	0.06%
2019/09/04	1	16.40	2	16.40	16.50	-1	1,780	-0.06%
2019/09/03	2	16.20	0	0.00	16.30	2	1,825	0.11%
2019/08/22	0	0.00	5	15.70	15.60	-5	1,765	-0.28%
2019/08/16	5	15.40	0	0.00	15.45	5	1,758	0.28%
2019/08/01	6	16.69	5	16.70	16.65	1	1,775	0.06%
2019/07/29	20	17.28	20	17.33	17.25	0	1,792	0.00%
2019/07/23	2	17.10	3	17.05	16.85	-1	1,732	-0.06%
2019/07/22	40	17.10	38	17.11	17.10	2	1,728	0.12%
2019/07/19	0	0.00	20	16.30	16.60	-20	1,630	-1.23%
2019/07/11	13	17.53	0	0.00	17.60	13	1,731	0.75%
2019/07/10	0	0.00	6	18.12	18.25	-6	1,731	-0.35%
2019/07/04	1	18.10	10	18.28	18.15	-9	1,700	-0.53%
2019/07/03	0	0.00	48	18.21	18.20	-48	1,658	-2.89%
2019/07/01	5	17.60	5	17.55	17.50	0	1,567	0.00%
2019/06/27	5	17.45	9	17.43	17.50	-4	1,625	-0.25%
2019/06/21	5	17.45	5	17.35	17.35	0	1,650	0.00%
2019/06/20	0	0.00	2	17.55	17.60	-2	1,667	-0.12%
2019/06/19	7	17.39	5	17.40	17.40	2	1,674	0.12%
2019/06/18	25	17.32	5	17.30	17.25	20	1,688	1.18%
2019/06/17	2	17.50	2	17.50	17.55	0	1,755	0.00%
2019/06/11	0	0.00	17	17.33	16.95	-17	2,003	-0.85%
2019/05/17	2	16.00	0	0.00	15.60	2	2,950	0.07%
2019/05/13	10	15.70	0	0.00	15.60	10	3,120	0.32%
2019/05/10	2	16.00	0	0.00	16.00	2	3,124	0.06%
2019/05/09	5	16.30	0	0.00	16.25	5	3,124	0.16%
2019/05/07	5	17.00	5	17.00	16.90	0	3,154	0.00%
2019/05/06	2	17.00	0	0.00	16.85	2	3,191	0.06%
2019/04/30	10	17.25	0	0.00	17.20	10	3,409	0.29%
2019/04/29	1	17.50	0	0.00	17.20	1	3,411	0.03%
2019/04/24	152	18.28	145	18.37	17.85	7	3,445	0.20%	大買/大賣/
2019/04/23	5	17.85	5	18.05	18.00	0	3,304	0.00%
2019/04/22	6	17.93	5	17.95	17.85	1	3,288	0.03%
2019/04/19	7	18.01	6.2	17.96	17.95	0.8	3,288	0.03%
2019/04/16	179	17.84	179	17.81	17.80	0	3,306	0.00%	大買/大賣/
2019/04/11	5	17.90	0	0.00	17.55	5	3,513	0.14%
2019/04/09	0	0.00	1	18.05	17.95	-1	3,585	-0.03%
2019/04/02	10	17.88	0	0.00	17.75	10	3,628	0.28%
2019/04/01	5	17.75	0	0.00	17.65	5	3,589	0.14%
2019/03/25	0	0.00	20	17.80	17.65	-20	3,673	-0.54%
2019/03/21	7	18.06	5	18.11	18.20	2	3,651	0.05%
2019/03/20	10	18.38	19	18.40	18.00	-9	3,639	-0.25%
2019/03/19	0	0.00	5	18.15	18.25	-5	3,582	-0.14%
2019/03/18	15	17.95	0	0.00	18.05	15	3,549	0.42%
2019/03/15	4	18.10	2	18.45	17.85	2	3,520	0.06%
2019/03/13	3	18.00	20	18.13	18.20	-17	3,361	-0.51%
2019/03/12	5	17.40	25	17.79	17.95	-20	3,183	-0.63%
2019/03/08	15	17.30	10	17.50	17.55	5	3,345	0.15%
2019/03/07	30	17.98	31	18.37	17.55	-1	3,425	-0.03%
2019/03/06	2	17.75	1	17.75	17.70	1	3,207	0.03%
2019/02/22	5	17.70	10	17.75	17.60	-5	3,304	-0.15%
2019/02/21	5	17.65	50	17.60	17.70	-45	3,425	-1.31%
2019/02/20	5	17.70	17	17.94	17.80	-12	3,429	-0.35%
2019/02/15	15	17.32	0	0.00	17.05	15	3,305	0.45%
2019/02/14	8	17.60	0	0.00	17.65	8	3,266	0.24%
2019/02/12	12	17.20	0	0.00	17.20	12	3,189	0.38%
2019/01/30	0	0.00	5	17.30	17.20	-5	3,349	-0.15%
2019/01/28	20	17.45	20	17.50	17.45	0	3,359	0.00%
2019/01/25	5	17.40	5	17.30	17.30	0	3,373	0.00%
2019/01/24	12	17.40	13	17.46	17.40	-1	3,444	-0.03%
2019/01/22	2	16.80	2	16.80	16.70	0	3,245	0.00%
2019/01/21	10	16.90	10	16.90	16.90	0	3,258	0.00%
2019/01/18	5	16.95	0	0.00	16.75	5	3,294	0.15%
2019/01/15	5	16.85	5	16.85	16.85	0	3,296	0.00%
2019/01/10	1	17.00	2	17.20	16.80	-1	3,339	-0.03%
2019/01/09	1	17.35	1	17.45	17.15	0	3,353	0.00%
2019/01/07	2	17.45	2	17.40	17.20	0	3,325	0.00%
2019/01/04	0	0.00	2	16.80	16.95	-2	3,220	-0.06%
2019/01/02	0	0.00	3	16.73	16.80	-3	3,290	-0.09%
2018/12/27	5	16.70	6	16.63	16.10	-1	3,281	-0.03%
2018/12/26	2	16.15	0	0.00	15.90	2	3,263	0.06%
2018/12/24	0	0.00	2	16.40	16.35	-2	3,408	-0.06%
2018/12/22	5	16.20	0	0.00	16.20	5	3,431	0.15%
2018/12/19	2	16.70	0	0.00	16.80	2	3,578	0.06%
2018/12/17	2	16.55	0	0.00	16.50	2	3,539	0.06%
2018/12/14	5	16.40	0	0.00	16.40	5	3,563	0.14%
2018/12/10	13	16.40	0	0.00	16.30	13	3,766	0.35%
2018/12/06	1	17.10	0	0.00	16.90	1	3,769	0.03%
2018/12/05	13	17.90	1	17.85	18.00	12	3,751	0.32%
2018/12/04	12	18.54	10	18.55	18.20	2	3,842	0.05%
2018/12/03	31	18.17	33	18.65	18.70	-2	3,866	-0.05%
2018/11/30	155	17.50	157	17.57	17.60	-2	3,869	-0.05%	大買/大賣/
2018/11/29	8	17.33	5	17.05	17.05	3	3,834	0.08%
2018/11/28	15	17.18	16	17.30	17.30	-1	3,819	-0.03%
2018/11/27	6	16.77	6	16.76	16.85	0	3,781	0.00%
2018/11/26	1	16.45	2	16.20	16.50	-1	3,744	-0.03%
2018/11/23	1	16.15	0	0.00	16.10	1	3,782	0.03%
2018/11/20	5	17.05	6	16.88	16.60	-1	4,160	-0.02%
2018/11/16	8	16.43	29	16.50	16.20	-21	4,114	-0.51%
2018/11/14	1	15.95	31	16.05	15.90	-30	4,139	-0.72%
2018/11/13	0	0.00	30	15.90	15.95	-30	4,296	-0.70%
2018/11/09	0	0.00	15	16.17	16.10	-15	4,785	-0.31%
2018/11/08	11	16.58	0	0.00	16.30	11	4,842	0.23%
2018/11/07	96	16.58	15	16.58	16.50	81	4,880	1.66%
2018/11/02	0	0.00	3	16.10	16.20	-3	4,993	-0.06%
2018/11/01	0	0.00	10	16.30	16.15	-10	4,968	-0.20%
2018/10/31	186	15.00	186	15.05	15.15	0	4,906	0.00%	大買/大賣/
2018/10/29	3	14.70	0	0.00	14.65	3	4,971	0.06%
2018/10/23	0	0.00	10	15.90	15.80	-10	5,215	-0.19%
2018/10/19	1	15.45	0	0.00	15.85	1	5,433	0.02%
2018/10/17	0	0.00	3	16.10	15.70	-3	5,756	-0.05%
2018/10/16	0	0.00	3	16.25	16.20	-3	5,904	-0.05%
2018/10/11	10	15.20	0	0.00	15.15	10	6,506	0.15%
2018/10/09	10	17.09	0	0.00	16.80	10	6,611	0.15%
2018/10/08	10	18.05	0	0.00	18.05	10	6,738	0.15%
2018/10/05	0	0.00	25	18.45	18.35	-25	7,063	-0.35%
2018/10/04	10	19.25	0	0.00	19.20	10	7,243	0.14%
2018/10/03	0	0.00	0.6	19.00	19.00	-0.6	7,476	-0.01%
2018/10/02	3	19.00	0	0.00	19.05	3	7,865	0.04%
2018/10/01	249	18.80	249	18.75	18.85	0	9,174	0.00%	大買/大賣/
2018/09/28	0	0.00	20	18.65	18.70	-20	10,613	-0.19%
2018/09/27	0	0.00	10	18.85	18.80	-10	11,303	-0.09%
2018/09/26	10	19.05	1	18.90	19.20	9	11,802	0.08%
2018/09/25	1	18.65	5	18.65	18.65	-4	12,840	-0.03%
2018/09/21	5	18.55	3	18.50	18.45	2	13,421	0.01%
2018/09/19	0	0.00	5	18.60	18.40	-5	14,762	-0.03%
2018/09/18	31	18.71	15	18.72	18.35	16	15,667	0.10%
2018/09/14	6	18.02	5	18.30	18.35	1	18,057	0.01%
2018/09/10	0	0.00	12	18.00	17.70	-12	21,821	-0.05%
2018/09/07	0	0.00	1	19.80	19.15	-1	22,116	0.00%
2018/09/06	10	20.55	2	20.40	20.10	8	22,109	0.04%
2018/09/05	10	20.05	0	0.00	20.25	10	22,044	0.05%
2018/09/04	0	0.00	1	19.95	19.85	-1	21,992	0.00%
2018/09/03	0	0.00	2	19.80	19.70	-2	21,983	-0.01%
2018/08/31	9	20.30	5	20.31	20.45	4	21,948	0.02%
2018/08/30	5	20.40	0	0.00	20.30	5	22,038	0.02%
2018/08/28	43	20.88	41	21.05	20.35	2	22,013	0.01%
2018/08/27	2	19.95	0	0.00	20.10	2	21,733	0.01%
2018/08/24	15	19.80	15	20.03	19.95	0	21,711	0.00%
2018/08/23	5	19.60	2	19.50	19.75	3	21,680	0.01%
2018/08/22	1	19.85	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	3	19.65	19.95	-3	21,607	-0.01%
2018/08/20	8	20.18	9	19.95	19.50	-1	21,556	0.00%
2018/08/17	2	19.90	1	19.90	19.85	1	21,391	0.00%
2018/08/16	10	19.85	5	20.22	20.20	5	21,253	0.02%
2018/08/15	0	0.00	2	18.78	19.05	-2	20,893	-0.01%
2018/08/14	5	18.92	0	0.00	19.10	5	20,829	0.02%
2018/08/13	20	19.78	281	19.32	19.20	-261	20,757	-1.26%	大賣/鉅額交易
2018/08/10	108	20.35	103	20.45	20.40	5	20,619	0.02%	大買/大賣/
2018/08/07	0	0.00	1	20.30	20.20	-1	20,444	0.00%
2018/08/02	4	21.16	4	20.69	20.45	0	20,302	0.00%
2018/08/01	0	0.00	20	21.00	20.90	-20	20,146	-0.10%
2018/07/30	0	0.00	20	20.86	20.75	-20	20,092	-0.10%
2018/07/27	65	21.89	22	21.94	21.55	43	19,998	0.22%
2018/07/26	2	21.20	0	0.00	21.40	2	19,855	0.01%
2018/07/25	6	21.33	16	21.25	21.35	-10	19,789	-0.05%
2018/07/24	13	21.80	2	21.75	21.80	11	19,668	0.06%
2018/07/23	1	20.80	12	21.35	20.75	-11	19,440	-0.06%
2018/07/20	0	0.00	10	21.40	21.30	-10	19,278	-0.05%
2018/07/19	3	22.38	103	21.87	21.95	-100	19,127	-0.52%	大賣/
2018/07/18	11	22.50	0	0.00	22.10	11	18,958	0.06%
2018/07/17	214	23.88	209	23.95	23.10	5	18,629	0.03%	大買/大賣/
2018/07/16	2	23.60	0	0.00	23.65	2	18,504	0.01%
2018/07/13	407	24.28	439	24.38	24.10	-32	18,332	-0.17%	大買/大賣/
2018/07/12	2	24.05	2	23.88	23.80	0	18,000	0.00%
2018/07/11	8	23.50	0	0.00	23.40	8	17,770	0.05%
2018/07/10	10	23.90	5	24.15	24.25	5	17,531	0.03%
2018/07/09	237	26.17	54	25.87	24.60	183	17,062	1.07%	大買/鉅額交易
2018/07/06	118	24.40	122	24.21	25.15	-4	15,743	-0.03%	大買/大賣/
2018/07/05	7	24.70	6	23.83	22.90	1	14,360	0.01%
2018/07/04	10	24.01	13	23.96	24.85	-3	13,724	-0.02%
2018/07/03	129	24.92	115	24.83	23.50	14	13,196	0.11%	大買/大賣/
2018/07/02	54	23.99	46	24.05	24.10	8	12,031	0.07%
2018/06/29	196	23.81	205	23.90	23.95	-9	11,439	-0.08%	大買/大賣/
2018/06/28	55	23.08	51	23.10	23.10	4	10,555	0.04%
2018/06/27	193	24.12	218	24.51	23.60	-25	10,142	-0.25%	大買/大賣/
2018/06/26	142	23.83	152	23.44	24.40	-10	9,238	-0.11%	大買/大賣/
2018/06/25	347	24.46	362	24.28	23.30	-15	8,392	-0.18%	大買/大賣/
2018/06/22	206	22.50	43	23.03	23.70	163	6,762	2.41%	大買/鉅額交易
2018/06/21	168	20.85	50	21.37	21.55	118	5,689	2.07%	大買/鉅額交易
2018/06/20	137	19.92	139	20.31	19.85	-2	4,615	-0.04%	大買/大賣/
2018/06/19	16	19.03	2	19.05	19.55	14	3,517	0.40%
2018/06/15	12	17.86	9	17.82	17.80	3	2,950	0.10%
2018/06/07	0	0.00	3	16.93	16.70	-3	2,465	-0.12%
2018/06/06	1	16.55	10	16.45	16.80	-9	2,375	-0.38%
2018/06/05	0	0.00	10	16.50	16.05	-10	2,395	-0.42%
2018/06/04	0	0.00	41	16.26	16.20	-41	2,465	-1.66%
2018/06/01	70	16.23	30	16.18	16.05	40	2,520	1.59%
2018/05/31	51	15.90	56	15.99	15.85	-5	2,495	-0.20%
2018/05/30	0	0.00	0	15.55	15.60	0	2,447	0.00%
2018/05/29	0	0.00	1	15.70	15.65	-1	2,554	-0.04%
2018/05/25	4	15.56	3	15.60	15.50	1	2,580	0.04%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/17	10	15.60	0	0.00	15.50	10	2,805	0.36%
2018/05/16	5	15.70	2	15.75	15.65	3	2,833	0.11%
2018/05/15	0	0.00	2	15.75	15.60	-2	2,855	-0.07%
2018/05/14	2	15.75	0	0.00	15.70	2	2,967	0.07%
2018/05/08	0	0.00	3	15.98	16.00	-3	3,329	-0.09%
2018/05/07	1	15.70	3	15.73	15.80	-2	3,356	-0.06%
2018/05/03	2	15.55	0	0.00	15.40	2	3,396	0.06%
2018/04/27	1	15.55	2	15.55	15.50	-1	3,786	-0.03%
2018/04/25	1	16.10	0	0.00	16.25	1	3,993	0.03%
2018/04/24	1	16.50	0	0.00	16.05	1	4,094	0.02%
2018/04/20	3	17.35	0	0.00	17.00	3	4,270	0.07%
2018/04/19	21	16.95	21	17.07	17.30	0	4,372	0.00%
2018/04/17	1	17.10	3	17.00	16.90	-2	5,027	-0.04%
2018/04/16	0	0.00	4	17.05	17.05	-4	5,184	-0.08%
2018/04/12	1	17.20	0	0.00	17.10	1	5,257	0.02%
2018/04/11	3	16.95	0	0.00	16.95	3	5,411	0.06%
2018/04/10	0	0.00	3	17.10	17.05	-3	5,757	-0.05%
2018/04/09	10	16.35	0	0.00	16.25	10	5,748	0.17%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/04/02	0	0.00	8	16.88	16.75	-8	5,799	-0.14%
2018/03/31	2	16.85	1	16.85	16.60	1	5,827	0.02%
2018/03/30	45	16.79	40	16.75	16.80	5	5,819	0.09%
2018/03/29	0	0.00	1.8	16.49	16.60	-1.8	5,856	-0.03%
2018/03/27	1	16.50	2	16.68	16.75	-1	6,144	-0.02%
2018/03/26	1	16.55	0	0.00	16.65	1	6,178	0.02%
2018/03/23	1	15.75	1	15.80	16.35	0	6,183	0.00%
2018/03/21	1	16.60	0	0.00	16.45	1	6,195	0.02%
2018/03/20	3	16.55	0	0.00	16.60	3	6,221	0.05%
2018/03/13	1	17.20	0	0.00	17.10	1	6,697	0.01%
2018/03/12	3	17.47	0	0.00	17.25	3	6,738	0.04%
2018/03/09	0	0.00	1	17.80	17.25	-1	6,796	-0.01%
2018/03/07	0	0.00	1	17.50	17.10	-1	6,998	-0.01%
2018/03/06	1	17.10	0	0.00	17.25	1	7,064	0.01%
2018/03/05	0	0.00	30	17.20	17.00	-30	7,234	-0.41%
2018/03/02	0	0.00	2	17.55	17.35	-2	7,323	-0.03%
2018/02/27	33	17.33	0	0.00	17.00	33	7,484	0.44%
2018/02/23	3	17.32	2	17.48	17.40	1	8,651	0.01%
2018/02/22	0	0.00	2	17.25	17.15	-2	8,919	-0.02%
2018/02/09	1	16.20	1	16.60	16.55	0	9,277	0.00%
2018/02/08	0	0.00	2	16.70	16.80	-2	9,250	-0.02%
2018/02/06	1	16.20	28	16.50	16.30	-27	9,358	-0.29%
2018/02/05	1	16.60	3	17.27	17.40	-2	9,313	-0.02%
2018/02/02	0	0.00	25	17.25	17.20	-25	9,310	-0.27%
2018/02/01	2	17.50	19	17.36	17.35	-17	9,327	-0.18%
2018/01/31	10	17.05	10	17.05	17.00	0	9,159	0.00%
2018/01/30	10	16.85	30	16.95	16.80	-20	9,216	-0.22%
2018/01/29	70	16.81	10	16.90	16.75	60	9,427	0.64%
2018/01/26	23	16.77	11	16.83	16.65	12	9,535	0.13%
2018/01/25	1	16.95	0	0.00	16.85	1	9,516	0.01%
2018/01/24	20	17.00	20	17.10	17.10	0	9,606	0.00%
2018/01/23	25	17.64	0	0.00	17.30	25	9,541	0.26%
2018/01/22	47	17.64	35	17.83	17.45	12	9,254	0.13%
2018/01/19	4	17.68	9	17.66	17.55	-5	9,173	-0.05%
2018/01/18	8	17.36	5	17.60	17.20	3	9,038	0.03%
2018/01/17	27	17.69	12	17.74	17.50	15	8,955	0.17%
2018/01/15	17	17.68	7	17.73	17.55	10	8,732	0.11%
2018/01/12	74	17.64	79	17.82	17.55	-5	8,557	-0.06%
2018/01/11	3	16.80	10	17.03	17.20	-7	8,020	-0.09%
2018/01/10	8	16.53	3	16.65	16.65	5	7,863	0.06%
2018/01/09	0	0.00	3	16.22	16.20	-3	7,716	-0.04%
2018/01/08	24	16.49	15	16.57	16.05	9	7,768	0.12%
2018/01/05	13	16.98	16	17.09	17.00	-3	7,670	-0.04%
2018/01/04	69	16.87	77	16.93	17.50	-8	7,482	-0.11%
2018/01/03	15	16.15	12	16.25	16.10	3	7,080	0.04%
2018/01/02	0	0.00	5	16.01	15.95	-5	7,027	-0.07%