鼎元 (2426)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	17.65	0	0.00	17.45	0	626	0.00%
2024/05/08	0	0.00	20	17.45	17.60	-20	628	-3.18%
2024/05/02	0	0.00	10	17.60	17.60	-10	653	-1.53%
2024/04/26	1	17.40	0	0.00	17.40	1	662	0.15%
2024/04/16	0	0.00	10	17.10	17.15	-10	799	-1.25%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/22	10	18.10	0	0.00	18.20	10	766	1.30%
2024/03/18	0	0.00	1	17.95	18.00	-1	777	-0.13%
2024/03/12	0	0.00	1	18.45	18.45	-1	761	-0.13%
2024/03/08	2	18.45	0	0.00	18.40	2	750	0.27%
2024/03/05	34	19.02	0	0.00	19.00	34	726	4.68%
2024/03/04	105	19.18	0	0.00	19.10	105	718	14.61%	大買/鉅額交易
2024/02/26	1	20.00	0	0.00	19.75	1	706	0.14%
2024/02/23	10	20.10	2	19.85	19.85	8	703	1.14%
2024/02/22	0	20.10	0.1	19.90	20.00	-0.1	696	-0.02%
2024/02/19	1	20.50	2	20.23	20.15	-1	659	-0.15%
2024/02/16	0	0.00	0.9	19.45	19.45	-0.9	623	-0.14%
2024/02/05	0.8	18.50	0.1	18.55	18.60	0.7	585	0.12%
2024/02/02	0.1	18.55	0.1	18.80	18.65	0	585	-0.01%
2024/01/26	10	19.35	0	0.00	19.05	10	592	1.69%
2024/01/22	0	18.50	10	18.80	18.75	-10	573	-1.74%
2024/01/19	10	18.45	0	0.00	18.45	10	574	1.74%
2024/01/16	1	19.15	0	0.00	18.90	1	596	0.17%
2024/01/11	0	0.00	48.1	18.99	19.00	-48.1	553	-8.69%
2024/01/05	0.1	18.20	0	0.00	18.30	0.1	631	0.02%
2024/01/03	0	0.00	38	18.26	18.35	-38	630	-6.03%
2023/12/27	1	18.80	0	0.00	18.65	1	623	0.16%
2023/12/22	0	0.00	0.1	18.60	18.55	-0.1	613	-0.02%
2023/12/19	69	19.04	0	0.00	19.10	69	638	10.81%
2023/12/18	0.1	19.15	0	0.00	19.25	0.1	666	0.01%
2023/12/15	0	0.00	80	19.32	19.30	-80	661	-12.10%
2023/12/14	20	19.15	2	19.25	19.15	18	650	2.77%
2023/12/12	0	0.00	156	19.06	19.05	-156	644	-24.21%	大賣/鉅額交易
2023/12/07	3	18.80	0	0.00	18.75	3	696	0.43%
2023/12/06	10	18.95	0	0.00	18.95	10	697	1.43%
2023/12/01	0	0.00	0.1	19.25	19.10	-0.1	697	-0.02%
2023/11/30	0	0.00	0.2	19.05	19.00	-0.2	696	-0.02%
2023/11/24	0.3	18.90	0	0.00	19.00	0.3	697	0.04%
2023/11/22	11	18.81	0	0.00	18.80	11	674	1.63%
2023/11/21	14	18.70	0	0.00	18.70	14	669	2.09%
2023/11/17	27	18.45	0	0.00	18.45	27	663	4.07%
2023/11/16	34	18.44	4	18.35	18.45	30	658	4.56%
2023/11/14	4	18.15	0	0.00	18.15	4	656	0.61%
2023/11/13	13	17.99	0	0.00	18.00	13	659	1.97%
2023/11/06	15	18.10	0	0.00	18.15	15	692	2.17%
2023/11/03	5	18.11	0	0.00	18.05	5	696	0.72%
2023/11/02	43	18.10	0	0.00	18.15	43	711	6.04%
2023/11/01	15	18.00	4	17.90	18.00	11	715	1.54%
2023/10/31	40	18.00	2	18.50	18.00	38	737	5.15%
2023/10/25	1	19.15	1	18.85	18.95	0	1,140	0.00%
2023/10/24	2	18.55	0.1	19.05	18.95	1.9	1,133	0.17%
2023/10/20	0	0.00	0	18.25	18.20	0	1,111	0.00%
2023/10/19	0	0.00	2	18.05	18.10	-2	1,116	-0.18%
2023/10/05	0	0.00	0	17.80	17.75	0	1,046	0.00%
2023/09/26	1	17.95	0.5	17.90	17.85	0.5	1,118	0.05%
2023/09/22	0.5	18.35	0	0.00	18.45	0.5	1,117	0.05%
2023/09/01	0	0.00	10	18.35	18.30	-10	1,040	-0.96%
2023/08/18	10	17.35	0	0.00	17.30	10	1,087	0.92%
2023/08/15	1	17.90	3	17.80	17.80	-2	1,079	-0.19%
2023/08/11	1	18.30	0	0.00	18.15	1	1,067	0.09%
2023/08/07	0	0.00	2	19.20	19.20	-2	1,028	-0.19%
2023/08/04	1	19.35	0	0.00	19.25	1	1,021	0.10%
2023/08/02	0	0.00	4	20.10	19.70	-4	998	-0.40%
2023/08/01	10	20.45	9.5	20.14	20.10	0.5	965	0.05%
2023/07/31	12.5	21.11	3	21.57	21.60	9.5	862	1.10%
2023/07/28	0	0.00	31	19.28	19.65	-31	642	-4.83%
2023/07/27	0	0.00	2	19.05	18.95	-2	603	-0.33%
2023/07/26	22	18.69	0	0.00	18.55	22	600	3.66%
2023/07/25	10	18.75	0	0.00	18.60	10	603	1.66%
2023/07/20	0	0.00	25	19.40	19.45	-25	604	-4.13%
2023/07/18	26	18.90	0	0.00	18.90	26	600	4.33%
2023/07/17	0	0.00	51	19.42	19.15	-51	605	-8.43%
2023/07/13	10	18.45	0	0.00	18.45	10	601	1.66%
2023/07/12	40	18.68	0	0.00	18.55	40	608	6.57%
2023/07/10	1	19.20	1	19.05	19.20	0	622	0.00%
2023/07/06	0	0.00	5	19.06	18.95	-5	624	-0.80%
2023/07/04	0	0.00	15	18.45	18.60	-15	640	-2.34%
2023/06/30	16	18.35	0	0.00	18.35	16	647	2.47%
2023/06/28	0	0.00	1	18.50	18.35	-1	776	-0.13%
2023/06/26	2	18.60	0	0.00	18.65	2	780	0.26%
2023/06/21	1	19.10	1	18.90	18.80	0	789	0.00%
2023/06/20	0	0.00	20	18.70	18.70	-20	781	-2.56%
2023/06/16	20	18.45	0	0.00	18.45	20	781	2.56%
2023/06/05	0	0.00	1	19.10	19.00	-1	783	-0.13%
2023/05/30	1	18.65	0	0.00	18.85	1	785	0.13%
2023/05/23	0	0.00	0.1	18.30	18.30	-0.1	788	-0.01%
2023/05/18	0	0.00	0.4	18.10	18.10	-0.4	795	-0.05%
2023/05/16	0	0.00	1	17.80	17.80	-1	788	-0.13%
2023/05/05	0.1	18.30	0	0.00	18.40	0.1	777	0.01%
2023/04/28	4	18.20	0	0.00	18.15	4	770	0.52%
2023/04/12	1	19.35	0	0.00	19.35	1	638	0.16%
2023/04/11	1	19.20	0	0.00	19.20	1	621	0.16%
2023/04/10	0	0.00	1	19.05	19.20	-1	606	-0.16%
2023/03/31	2	18.75	3	18.70	18.65	-1	556	-0.18%
2023/03/30	10	19.03	1	19.00	18.95	9	536	1.68%
2023/03/29	8	19.41	7	19.11	19.15	1	478	0.21%
2023/03/28	1	18.35	0	0.00	18.25	1	405	0.25%
2023/03/21	0	0.00	20	18.15	18.10	-20	372	-5.37%
2023/03/08	0	18.60	0	0.00	18.65	0	355	0.00%
2023/03/07	0	18.60	0	0.00	18.50	0	347	0.00%
2023/03/06	0	0.00	2	18.35	18.50	-2	341	-0.59%
2023/03/02	0	0.00	0.1	18.00	17.90	-0.1	324	-0.02%
2023/02/24	0	0.00	0	18.00	17.85	0	319	0.00%
2023/02/23	0	0.00	4	18.10	17.70	-4	319	-1.25%
2023/02/21	5	18.10	0	0.00	18.00	5	310	1.61%
2023/02/13	0	17.20	0	0.00	17.25	0	323	0.00%
2023/02/02	0	17.65	0	0.00	17.95	0	334	0.00%
2023/01/31	0	0.00	2	16.95	17.20	-2	358	-0.56%
2023/01/30	1.1	16.81	0	0.00	16.90	1.1	359	0.32%
2023/01/17	0	0.00	1	16.65	16.70	-1	359	-0.28%
2023/01/13	0	16.85	0	0.00	16.85	0	362	0.00%
2022/12/23	0	16.85	0	0.00	16.90	0	409	0.00%
2022/12/21	0.1	16.80	0	0.00	16.90	0.1	437	0.03%
2022/12/20	1	16.85	0	0.00	16.85	1	442	0.23%
2022/12/16	0	0.00	0	18.00	17.50	0	458	0.00%
2022/12/15	0	0.00	0	18.00	18.00	0	456	-0.01%
2022/12/12	0	0.00	2	17.80	17.75	-2	460	-0.43%
2022/11/28	0	17.45	0	0.00	17.55	0	510	0.00%
2022/11/14	0	0.00	0	17.00	17.10	0	524	0.00%
2022/11/09	0	0.00	51	16.67	16.60	-51	592	-8.61%
2022/11/03	0.9	15.90	0	0.00	16.00	0.9	611	0.14%
2022/10/13	0	0.00	1	15.00	14.75	-1	753	-0.13%
2022/09/26	1	16.55	0	0.00	15.70	1	775	0.13%
2022/09/15	30	18.30	0	0.00	18.20	30	818	3.66%
2022/09/07	0	0.00	14	17.05	17.15	-14	823	-1.70%
2022/08/26	20	18.85	0	0.00	18.85	20	820	2.44%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	0	0.00	4.4	19.97	19.45	-4.4	729	-0.61%
2022/08/04	0.1	18.10	0	0.00	18.00	0.1	598	0.02%
2022/08/03	0	0.00	0	20.00	18.10	0	598	0.00%
2022/08/02	0	0.00	62	18.32	18.35	-62	602	-10.29%
2022/08/01	1	18.75	0	0.00	19.00	1	604	0.17%
2022/07/20	0	0.00	1	19.35	19.10	-1	644	-0.16%
2022/07/18	0.1	19.00	0	0.00	19.15	0.1	660	0.02%
2022/07/15	1	18.85	0	0.00	18.85	1	664	0.16%
2022/07/12	1	17.90	0	0.00	17.90	1	685	0.15%
2022/07/08	5	18.85	5	18.90	18.95	0	717	0.00%
2022/07/06	2.1	18.06	0	0.00	17.75	2.1	726	0.29%
2022/07/04	0	17.65	0	0.00	17.65	0	747	0.00%
2022/07/01	0.1	18.38	4	18.20	17.50	-3.9	752	-0.52%
2022/06/27	0	0.00	2	20.70	20.65	-2	750	-0.27%
2022/06/21	0	19.65	5	20.00	20.40	-5	768	-0.65%
2022/06/20	2.1	19.81	0	0.00	19.35	2.1	769	0.27%
2022/06/15	0	0.00	3	21.55	21.60	-3	800	-0.37%
2022/06/13	0	0.00	0	21.55	21.35	0	836	0.00%
2022/06/09	39.1	22.56	30	22.53	22.30	9.1	861	1.06%
2022/06/08	0.2	22.25	1	22.55	22.40	-0.8	868	-0.09%
2022/06/01	0	0.00	0.1	22.75	22.75	-0.1	986	-0.01%
2022/05/30	1	22.30	1	22.30	22.25	0	1,030	0.00%
2022/05/27	16	22.16	0	0.00	21.90	16	1,049	1.53%
2022/05/26	6	21.95	28.1	21.97	21.85	-22.1	1,073	-2.05%
2022/05/25	0	21.65	0	0.00	22.00	0	1,140	0.00%
2022/05/23	0	0.00	0.1	22.00	22.00	-0.1	1,252	0.00%
2022/05/20	0.2	22.00	0	0.00	21.90	0.2	1,305	0.01%
2022/05/19	0.9	21.74	0	0.00	21.85	0.9	1,340	0.07%
2022/05/18	0	21.95	0	0.00	21.95	0	1,402	0.00%
2022/05/12	0.2	21.20	0	0.00	20.40	0.2	1,694	0.01%
2022/05/10	0	21.25	0	0.00	21.65	0	2,121	0.00%
2022/05/05	0	0.00	0.1	22.82	22.75	-0.1	2,383	0.00%
2022/05/04	0	0.00	0	22.40	22.35	0	2,451	0.00%
2022/04/29	0	22.05	0.1	21.96	21.90	-0.1	2,629	0.00%
2022/04/27	0.1	21.23	0	0.00	21.10	0.1	3,157	0.00%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/12	0.1	24.05	0	0.00	23.55	0.1	5,416	0.00%
2022/04/08	0.1	24.95	0	0.00	25.10	0.1	5,443	0.00%
2022/04/07	2	25.03	0	0.00	24.90	2	5,472	0.04%
2022/03/30	0	26.68	0	26.65	26.70	0	6,075	0.00%
2022/03/29	0	26.75	0	0.00	26.50	0	6,485	0.00%
2022/03/23	0	0.00	0.1	26.80	26.70	-0.1	6,589	0.00%
2022/03/22	0	0.00	1	26.50	26.60	-1	6,642	-0.02%
2022/03/18	0	0.00	0.1	26.35	26.85	-0.1	6,775	0.00%
2022/03/17	0	0.00	0	26.00	26.15	0	6,943	0.00%
2022/03/16	0	0.00	2	25.70	25.55	-2	7,009	-0.03%
2022/03/11	1.2	25.08	0	0.00	25.15	1.2	8,695	0.01%
2022/03/09	0	0.00	2	24.85	24.85	-2	9,413	-0.02%
2022/03/08	0.3	24.82	0	0.00	24.10	0.3	9,496	0.00%
2022/03/07	0.1	25.35	0	0.00	25.10	0.1	9,547	0.00%
2022/03/04	0.1	26.45	0	0.00	26.30	0.1	9,613	0.00%
2022/03/02	0	26.35	0	0.00	26.60	0	9,829	0.00%
2022/03/01	4.1	26.42	0	0.00	26.60	4.1	9,921	0.04%
2022/02/25	3.1	26.23	0	0.00	26.15	3.1	10,054	0.03%
2022/02/24	5.5	27.27	13	26.89	26.40	-7.5	10,479	-0.07%
2022/02/21	0.3	27.10	0	0.00	27.20	0.3	11,578	0.00%
2022/02/18	18.1	27.29	1	27.35	27.35	17.1	11,849	0.14%
2022/02/17	32.4	27.92	0	0.00	27.75	32.4	11,849	0.27%
2022/02/16	10	28.05	0	0.00	28.05	10	11,889	0.08%
2022/02/15	6.4	28.55	2	28.75	28.05	4.4	11,860	0.04%
2022/02/14	2	29.10	3	28.50	28.75	-1	11,801	-0.01%
2022/02/11	11	29.65	21.7	29.64	29.15	-10.7	11,726	-0.09%
2022/02/10	18	29.26	6	29.06	29.05	12	11,467	0.10%
2022/02/09	0	0.00	27	29.16	29.30	-27	11,339	-0.24%
2022/02/08	3	27.15	0	0.00	27.60	3	11,185	0.03%
2022/02/07	7	26.44	6	26.48	26.85	1	11,200	0.01%
2022/01/26	7	26.04	0	0.00	25.90	7	11,229	0.06%
2022/01/25	6.1	26.31	0	0.00	26.15	6.1	11,375	0.05%
2022/01/24	0.1	27.35	0	0.00	27.15	0.1	11,755	0.00%
2022/01/21	35.5	28.52	6	28.63	28.15	29.5	11,747	0.25%
2022/01/20	7	29.94	24	30.06	29.80	-17	11,604	-0.15%
2022/01/19	1	29.55	5	29.75	29.50	-4	11,469	-0.03%
2022/01/18	20	29.51	18	29.86	29.00	2	11,614	0.02%
2022/01/17	7	29.20	28.3	29.48	29.80	-21.3	11,613	-0.18%
2022/01/14	15.1	29.04	14	28.87	29.30	1.1	11,349	0.01%
2022/01/13	25	29.16	8	29.12	28.80	17	11,118	0.15%
2022/01/12	14	28.85	44.2	28.86	29.40	-30.2	10,793	-0.28%
2022/01/11	16	28.21	9.1	28.23	28.00	6.9	10,303	0.07%
2022/01/10	6	27.36	0	0.00	27.55	6	10,022	0.06%
2022/01/05	0.2	28.02	0	0.00	27.80	0.2	9,891	0.00%
2022/01/03	1	28.20	0	0.00	28.30	1	9,848	0.01%
2021/12/30	10	28.35	0	0.00	28.35	10	9,832	0.10%
2021/12/29	0.1	28.65	0	0.00	28.60	0.1	9,809	0.00%
2021/12/28	12	28.55	0	0.00	28.60	12	9,793	0.12%
2021/12/27	0.2	29.00	1	29.20	29.05	-0.8	9,747	-0.01%
2021/12/24	9	29.57	7.7	29.45	29.70	1.3	9,637	0.01%
2021/12/23	10	29.52	19.5	29.42	29.00	-9.5	9,274	-0.10%
2021/12/22	2	28.00	0.1	28.50	28.00	1.9	8,888	0.02%
2021/12/21	0	0.00	12	28.18	28.15	-12	8,859	-0.14%
2021/12/17	12.2	27.88	0	0.00	27.85	12.2	8,817	0.14%
2021/12/16	0	0.00	11	28.50	28.35	-11	8,766	-0.13%
2021/12/15	11.2	27.90	0	0.00	27.90	11.2	8,714	0.13%
2021/12/14	2.2	27.83	0	0.00	27.85	2.2	8,675	0.03%
2021/12/13	1	28.95	12	28.43	28.95	-11	8,582	-0.13%
2021/12/10	13.3	27.74	3	28.00	27.85	10.3	8,394	0.12%
2021/12/09	2.5	28.14	3.2	28.44	28.10	-0.7	8,321	-0.01%
2021/12/08	15.7	28.98	4	28.80	28.50	11.7	8,188	0.14%
2021/12/07	82.1	31.23	162.4	30.88	28.80	-80.3	7,864	-1.02%	大賣/
2021/12/06	107.4	29.77	13.1	31.50	31.90	94.3	6,609	1.43%	大買/
2021/12/03	0	0.00	7	29.17	29.00	-7	6,148	-0.11%
2021/12/02	2	28.20	0	0.00	27.65	2	5,926	0.03%
2021/12/01	3	28.50	3	28.55	28.65	0	5,864	0.00%
2021/11/30	0	0.00	1	28.05	27.80	-1	5,791	-0.02%
2021/11/29	3	27.13	1	26.25	27.00	2	5,730	0.03%
2021/11/26	2	26.93	0	0.00	26.55	2	5,759	0.03%
2021/11/25	2	28.70	1	28.25	28.50	1	5,614	0.02%
2021/11/24	2	28.58	4	28.69	28.95	-2	5,525	-0.04%
2021/11/23	2	28.53	12	29.60	28.20	-10	5,386	-0.19%
2021/11/22	2	28.38	2	28.55	28.10	0	4,921	0.00%
2021/11/19	5	28.77	13	28.69	28.90	-8	4,740	-0.17%
2021/11/18	7	27.90	8	27.95	27.50	-1	4,093	-0.02%
2021/11/17	4	27.99	4	27.90	27.55	0	3,850	0.00%
2021/11/15	0	0.00	1.3	27.03	27.10	-1.3	3,562	-0.04%
2021/11/11	1	25.85	2	26.18	25.80	-1	3,616	-0.03%
2021/11/10	0	0.00	3	26.08	26.15	-3	3,775	-0.08%
2021/11/09	3	25.87	0	0.00	25.85	3	4,017	0.07%
2021/11/08	4	25.65	0	0.00	25.80	4	4,031	0.10%
2021/11/05	2.1	25.10	2	25.25	25.40	0.1	4,099	0.00%
2021/11/04	2	26.05	0	0.00	26.00	2	4,147	0.05%
2021/11/03	4	25.90	3	26.15	25.90	1	4,142	0.02%
2021/11/02	4.1	26.97	3	26.83	26.45	1.1	4,150	0.03%
2021/11/01	11.1	27.88	14.7	28.31	28.65	-3.6	3,976	-0.09%
2021/10/29	0	0.00	5	26.45	26.20	-5	3,590	-0.14%
2021/10/28	0	0.00	2	26.20	26.20	-2	3,631	-0.06%
2021/10/27	2.7	26.45	8	26.21	26.40	-5.3	3,619	-0.15%
2021/10/26	6	26.05	4	25.49	25.60	2	3,550	0.06%
2021/10/25	5	24.93	2	24.75	25.40	3	3,268	0.09%
2021/10/21	2	23.20	0.1	23.60	23.60	1.9	3,695	0.05%
2021/10/20	0	0.00	0.1	22.90	22.90	-0.1	4,614	0.00%
2021/10/12	1	21.30	0	0.00	21.60	1	5,571	0.02%
2021/10/08	2	22.20	0.6	22.05	22.05	1.4	5,671	0.02%
2021/10/07	0.2	21.95	0	0.00	22.05	0.2	5,838	0.00%
2021/10/06	0	0.00	20	21.10	21.10	-20	6,006	-0.33%
2021/10/05	0.5	21.25	0	0.00	21.35	0.5	6,225	0.01%
2021/10/01	1	21.90	0	0.00	21.60	1	6,247	0.02%
2021/09/30	5	22.65	0	0.00	22.70	5	6,253	0.08%
2021/09/29	0	0.00	1	22.65	22.65	-1	6,305	-0.02%
2021/09/28	20	23.50	0	0.00	23.50	20	6,381	0.31%
2021/09/22	0	0.00	0.8	22.92	22.75	-0.8	6,497	-0.01%
2021/09/17	2.8	23.16	0	0.00	23.35	2.8	6,516	0.04%
2021/09/13	0	24.25	0	0.00	24.15	0	6,574	0.00%
2021/09/08	0	0.00	1	23.80	23.40	-1	6,659	-0.02%
2021/09/07	1	24.12	0.5	24.15	24.30	0.5	6,657	0.01%
2021/09/03	3	24.85	56	25.00	24.90	-53	6,646	-0.80%
2021/09/02	6	25.23	0.1	25.10	24.80	5.9	6,647	0.09%
2021/09/01	13.1	25.42	14	25.50	25.55	-0.9	6,695	-0.01%
2021/08/27	1	24.00	0	0.00	23.85	1	6,645	0.02%
2021/08/25	4	24.60	6	24.33	24.10	-2	6,763	-0.03%
2021/08/20	12	22.59	10	23.00	22.55	2	7,072	0.03%
2021/08/18	10	22.85	23	23.07	24.30	-13	7,053	-0.18%
2021/08/17	1	23.50	3.9	24.63	23.65	-2.9	7,027	-0.04%
2021/08/16	3.1	25.00	1	24.85	25.00	2.1	6,964	0.03%
2021/08/13	6	25.20	4	24.85	24.20	2	6,819	0.03%
2021/08/12	2	24.35	0.1	24.45	24.35	1.9	6,608	0.03%
2021/08/11	2	24.55	0	0.00	24.10	2	6,638	0.03%
2021/08/10	0.9	25.15	0	0.00	25.25	0.9	6,620	0.01%
2021/08/09	3	26.35	0	0.00	26.20	3	6,637	0.05%
2021/08/05	1	27.75	1	27.70	27.65	0	6,726	0.00%
2021/08/04	1	27.80	3	27.62	27.60	-2	6,850	-0.03%
2021/08/03	0	27.65	0	0.00	27.60	0	6,884	0.00%
2021/07/30	2	26.60	1	26.85	26.00	1	6,951	0.01%
2021/07/29	3	26.93	0.8	26.78	26.75	2.2	6,891	0.03%
2021/07/28	5.8	26.67	3	26.53	26.75	2.8	6,839	0.04%
2021/07/27	26	28.92	48	28.26	28.00	-22	6,789	-0.32%
2021/07/26	107	29.71	105	29.98	30.70	2	6,416	0.03%	大買/大賣/
2021/07/23	3	28.35	20.6	28.28	28.45	-17.6	5,689	-0.31%
2021/07/22	1	25.60	1	26.00	25.90	0	5,299	0.00%
2021/07/21	4	24.66	6	25.61	24.55	-2	5,350	-0.04%
2021/07/20	1	25.40	25	25.77	25.40	-24	5,471	-0.44%
2021/07/19	9	26.73	1	26.75	26.55	8	5,504	0.15%
2021/07/16	23	27.86	12	27.30	27.25	11	5,701	0.19%
2021/07/15	26	27.11	19	27.17	27.10	7	5,995	0.12%
2021/07/14	0	0.00	7	27.44	27.40	-7	5,970	-0.12%
2021/07/13	26	27.16	1	27.15	26.30	25	5,905	0.42%
2021/07/12	41	27.12	2	27.98	28.00	39	5,795	0.67%
2021/07/09	0	0.00	11	26.35	26.50	-11	5,735	-0.19%
2021/07/08	0	0.00	1	26.35	26.40	-1	5,862	-0.02%
2021/07/07	0.2	26.00	0	0.00	26.10	0.2	6,010	0.00%
2021/07/06	0.5	26.25	2	26.90	26.35	-1.5	6,198	-0.02%
2021/07/05	3.3	26.21	6	26.94	27.00	-2.7	6,531	-0.04%
2021/07/01	0	0.00	2	25.40	25.00	-2	6,703	-0.03%
2021/06/30	2	25.18	20	25.33	25.25	-18	7,014	-0.26%
2021/06/28	0	0.00	2	25.90	25.90	-2	7,399	-0.03%
2021/06/25	1	25.70	0	0.00	25.30	1	7,480	0.01%
2021/06/21	0	0.00	0	24.80	24.95	0	8,074	0.00%
2021/06/18	0	0.00	0.4	25.80	25.20	-0.4	8,645	-0.01%
2021/06/17	1	25.95	1	25.75	26.10	0	9,127	0.00%
2021/06/15	0.4	26.20	0	0.00	26.30	0.4	9,621	0.00%
2021/06/11	0	26.10	1	26.30	26.05	-1	10,051	-0.01%
2021/06/09	0	0.00	1	26.40	26.05	-1	11,419	-0.01%
2021/06/08	0.6	26.20	0	0.00	26.35	0.6	11,549	0.00%
2021/06/07	0.4	26.01	0	0.00	26.10	0.4	11,699	0.00%
2021/06/04	5	26.63	3.7	26.90	26.50	1.3	11,835	0.01%
2021/06/03	1.7	27.13	0	0.00	27.30	1.7	12,070	0.01%
2021/06/02	0	0.00	2.7	26.34	26.35	-2.7	12,373	-0.02%
2021/06/01	0	0.00	3	27.12	27.10	-3	12,561	-0.02%
2021/05/31	20	27.89	8.4	27.73	27.35	11.6	12,728	0.09%
2021/05/28	1.2	27.08	0	0.00	27.50	1.2	12,895	0.01%
2021/05/26	0	24.80	2	25.40	25.55	-2	13,702	-0.01%
2021/05/25	0.2	25.15	10.4	25.39	24.95	-10.2	13,883	-0.07%
2021/05/24	0	0.00	1	24.10	24.65	-1	14,013	-0.01%
2021/05/21	3.4	24.03	5	23.71	24.10	-1.6	14,384	-0.01%
2021/05/20	1	23.00	1	23.85	23.20	0	14,838	0.00%
2021/05/19	0	0.00	1	23.15	24.10	-1	15,256	-0.01%
2021/05/18	1	23.00	2	22.20	23.00	-1.1	15,295	-0.01%
2021/05/17	0.8	20.84	0	0.00	20.95	0.8	15,389	0.00%
2021/05/14	1	23.50	0.4	22.10	22.05	0.6	15,400	0.00%
2021/05/13	25	21.20	25	22.21	22.50	0	15,377	0.00%
2021/05/12	7.3	22.98	5	22.54	22.45	2.3	15,348	0.01%
2021/05/11	6	25.85	4.1	26.31	24.80	1.9	15,366	0.01%
2021/05/07	1.5	27.85	6	28.05	28.00	-4.5	15,364	-0.03%
2021/05/06	3	25.95	0.1	26.10	26.10	2.9	15,273	0.02%
2021/05/05	0	0.00	6.1	27.01	26.00	-6.1	15,289	-0.04%
2021/05/04	8.4	26.64	4.1	27.59	26.50	4.2	15,303	0.03%
2021/05/03	1.4	29.23	1	29.15	28.65	0.4	15,246	0.00%
2021/04/29	13.9	30.12	4	30.38	29.15	9.9	15,280	0.06%
2021/04/28	9	30.13	10	30.01	30.05	-1	15,288	-0.01%
2021/04/27	1.2	29.47	2	29.50	29.40	-0.8	16,413	0.00%
2021/04/26	18.3	29.42	12	29.53	29.50	6.3	16,989	0.04%
2021/04/23	10.3	28.45	2.3	28.57	29.25	7.9	16,878	0.05%
2021/04/22	12	28.97	12	29.20	28.20	0	16,846	0.00%
2021/04/21	16.4	30.20	14	30.50	30.00	2.4	16,624	0.01%
2021/04/20	0	0.00	4	28.93	29.45	-4	16,226	-0.02%
2021/04/19	0.3	28.68	1	28.35	28.85	-0.7	16,178	0.00%
2021/04/16	0	0.00	23	29.00	28.85	-23	16,094	-0.14%
2021/04/15	58.8	29.23	35	29.05	29.15	23.8	16,057	0.15%
2021/04/14	5	27.75	2	28.65	28.70	3	15,948	0.02%
2021/04/13	1	28.20	2	29.25	28.15	-1	15,915	-0.01%
2021/04/12	6	29.97	1	29.30	29.45	5	15,873	0.03%
2021/04/09	8.1	31.24	19	31.88	30.60	-11	16,140	-0.07%
2021/04/08	2	30.20	3.4	30.32	30.15	-1.4	16,113	-0.01%
2021/04/07	11	30.68	19.1	30.66	30.40	-8.1	15,992	-0.05%
2021/04/06	21	31.16	17	31.02	30.95	4	15,820	0.03%
2021/04/01	50	29.91	50	29.85	30.10	0	15,484	0.00%
2021/03/31	2	29.00	6	28.80	28.70	-4	15,144	-0.03%
2021/03/30	1	29.20	3	29.02	28.90	-2	15,048	-0.01%
2021/03/29	0.7	28.55	5	28.70	28.70	-4.3	14,954	-0.03%
2021/03/26	0.1	29.30	0.3	28.80	28.80	-0.3	14,863	0.00%
2021/03/25	1	29.05	0	0.00	29.30	1	14,778	0.01%
2021/03/24	0	29.65	23	29.30	29.95	-23	14,589	-0.16%
2021/03/23	11	29.61	5	29.60	28.45	6	14,320	0.04%
2021/03/22	15.1	30.39	15	31.10	30.85	0.1	13,730	0.00%
2021/03/19	13	29.85	12	29.77	29.60	1	13,232	0.01%
2021/03/18	7	28.99	6	29.32	29.40	1	12,959	0.01%
2021/03/17	43	28.82	33	29.25	28.70	10	12,735	0.08%
2021/03/16	30	27.68	17	27.47	27.90	13	12,323	0.11%
2021/03/15	11.3	25.93	44	26.56	27.15	-32.7	11,682	-0.28%
2021/03/12	3	24.72	2	25.00	24.70	1	11,004	0.01%
2021/03/11	0	0.00	2	24.00	24.00	-2	10,816	-0.02%
2021/03/10	0.2	23.85	1.1	24.03	24.00	-1	10,699	-0.01%
2021/03/09	4	22.99	11	23.57	23.70	-7	10,551	-0.07%
2021/03/08	20	23.25	23	23.42	23.35	-3	10,361	-0.03%
2021/03/05	1	23.55	5	23.55	22.55	-4	10,006	-0.04%
2021/03/04	2	22.55	16	23.13	23.00	-14	9,784	-0.14%
2021/03/03	12	22.93	23	23.20	22.60	-11	9,624	-0.11%
2021/03/02	3	22.27	2	21.95	22.10	1	9,136	0.01%
2021/02/26	74	22.58	81	22.89	22.65	-7	8,961	-0.08%
2021/02/25	6	21.32	2	21.43	21.45	4	8,278	0.05%
2021/02/24	2	21.25	0	0.00	21.20	2	8,086	0.02%
2021/02/23	34	20.99	11	21.00	21.05	23	7,939	0.29%
2021/02/22	10	21.20	95	21.14	22.30	-85	7,570	-1.12%
2021/02/19	11	20.28	16	20.60	20.45	-5	7,105	-0.07%
2021/02/18	1	19.45	0	0.00	19.50	1	6,690	0.01%
2021/02/17	10	19.10	1	19.50	19.60	9	6,636	0.14%
2021/02/05	2	18.65	28	18.64	18.70	-26	6,497	-0.40%
2021/02/04	12	18.25	4	18.40	18.15	8	6,452	0.12%
2021/02/03	5	18.11	9	18.41	18.10	-4	6,507	-0.06%
2021/02/02	41	18.63	10	18.95	18.15	31	6,487	0.48%
2021/02/01	4	17.85	0	0.00	18.00	4	6,379	0.06%
2021/01/29	48	18.46	1	18.40	18.15	47	6,354	0.74%
2021/01/28	0	0.00	27	18.38	18.20	-27	6,348	-0.43%
2021/01/27	2	18.05	6	18.30	18.20	-4	6,337	-0.06%
2021/01/26	5	17.91	2	17.95	18.05	3	6,302	0.05%
2021/01/25	2	18.05	10	18.00	18.25	-8	6,262	-0.13%
2021/01/22	20	18.29	3	18.43	18.20	17	6,264	0.27%
2021/01/21	10	18.20	19	18.73	17.95	-9	6,225	-0.14%
2021/01/20	111	19.55	107	19.66	18.90	4	6,306	0.06%	大買/大賣/
2021/01/19	26	19.06	33	18.58	19.35	-7	5,228	-0.13%
2021/01/18	8	17.35	18	17.42	17.60	-10	4,729	-0.21%
2021/01/15	0	0.00	45	17.26	17.20	-45	4,712	-0.95%
2021/01/11	0	0.00	20	16.69	17.00	-20	4,866	-0.41%
2021/01/07	2	16.90	7	16.79	16.95	-5	5,192	-0.10%
2021/01/06	14	17.12	0	0.00	16.50	14	5,356	0.26%
2021/01/05	5	17.40	5	17.60	17.60	0	5,270	0.00%
2021/01/04	36	18.08	67	17.73	18.15	-31	5,146	-0.60%
2020/12/31	11.3	17.31	5	16.87	17.30	6.3	4,671	0.14%
2020/12/28	0	0.00	12	16.23	16.15	-12	4,324	-0.28%
2020/12/25	2.2	15.95	0	0.00	16.05	2.2	4,324	0.05%
2020/12/22	0.5	15.60	0	0.00	15.70	0.5	4,362	0.01%
2020/12/21	0	0.00	1	15.70	15.80	-1	4,398	-0.02%
2020/12/16	0	0.00	4	16.13	16.15	-4	4,498	-0.09%
2020/12/15	3.6	16.05	2	16.40	15.90	1.6	4,519	0.03%
2020/12/14	1.7	16.30	5	16.44	16.40	-3.3	4,528	-0.07%
2020/12/11	5.8	16.28	1	16.75	16.35	4.8	4,598	0.10%
2020/12/10	0.4	16.65	2	16.95	16.70	-1.6	4,615	-0.04%
2020/12/09	4.6	17.03	0	0.00	17.15	4.6	4,836	0.10%
2020/12/07	2	16.80	1	16.85	16.80	1	5,201	0.02%
2020/12/02	5	17.00	2	17.18	17.05	3	5,238	0.06%
2020/11/30	1	16.80	0	0.00	16.75	1	5,264	0.02%
2020/11/27	2	16.70	10	16.68	16.65	-8	5,438	-0.15%
2020/11/26	1	16.45	1	16.35	16.40	0	5,525	0.00%
2020/11/25	0	0.00	6	16.55	16.35	-6	5,660	-0.11%
2020/11/24	5	16.45	0	0.00	16.35	5	5,775	0.09%
2020/11/20	154	16.36	0	0.00	16.40	154	5,944	2.59%	大買/鉅額交易
2020/11/19	0	0.00	11	16.41	16.55	-11	6,455	-0.17%
2020/11/18	1	16.25	3	16.15	16.20	-2	6,680	-0.03%
2020/11/17	35	16.00	0	0.00	16.00	35	6,742	0.52%
2020/11/16	0.2	16.10	0	0.00	16.15	0.2	6,766	0.00%
2020/11/13	1	16.35	0	0.00	16.35	1	6,788	0.01%
2020/11/12	5	16.36	0	0.00	16.30	5	6,803	0.07%
2020/11/11	2.1	16.42	15	16.70	16.45	-12.9	6,843	-0.19%
2020/11/10	3	16.75	1	17.25	16.75	2	7,185	0.03%
2020/11/09	26.3	17.37	0	0.00	17.15	26.3	7,470	0.35%
2020/11/06	0.2	17.45	0	0.00	17.50	0.2	7,405	0.00%
2020/11/05	0.4	17.62	1	17.90	17.80	-0.6	7,404	-0.01%
2020/11/04	4	17.51	2	17.45	17.70	2	7,344	0.03%
2020/11/03	0.5	17.25	10	17.45	17.35	-9.5	7,287	-0.13%
2020/11/02	3.5	17.23	0	0.00	17.25	3.5	7,258	0.05%
2020/10/30	5	17.90	1	17.90	17.50	4	7,221	0.06%
2020/10/29	13	17.39	15	17.81	18.05	-2	7,131	-0.03%
2020/10/28	30	18.32	45	18.40	17.80	-15	7,030	-0.21%
2020/10/27	0	0.00	14	18.10	18.25	-14	6,714	-0.21%
2020/10/26	18	17.61	17	17.93	17.60	1	6,498	0.02%
2020/10/23	0	0.00	13	17.36	17.45	-13	6,297	-0.21%
2020/10/22	0	0.00	12	17.07	17.05	-12	6,231	-0.19%
2020/10/21	15	17.86	21	17.77	17.55	-6	6,193	-0.10%
2020/10/20	5.1	17.20	10	17.45	17.40	-4.9	6,050	-0.08%
2020/10/19	0	0.00	8	17.19	17.25	-8	5,976	-0.13%
2020/10/16	8	17.65	22	17.28	16.55	-14	5,899	-0.24%
2020/10/15	33	17.26	53	17.28	17.15	-20	5,816	-0.34%
2020/10/14	8	16.89	119.3	16.68	16.80	-111.3	5,519	-2.02%	大賣/鉅額交易
2020/10/13	0	0.00	98	16.07	16.15	-98	5,299	-1.85%
2020/10/08	0	0.00	29	15.79	15.75	-29	5,248	-0.55%
2020/10/07	0	0.00	16	15.76	15.75	-16	5,244	-0.31%
2020/10/06	7	15.71	25	15.78	15.65	-18	5,241	-0.34%
2020/10/05	1	15.40	5	15.60	15.50	-4	5,240	-0.08%
2020/09/30	5	15.30	4.7	15.38	15.30	0.3	5,235	0.01%
2020/09/29	3	15.15	13	15.27	15.35	-10	5,268	-0.19%
2020/09/28	0	0.00	45	15.00	15.10	-45	5,264	-0.85%
2020/09/25	40	14.70	25	15.21	14.65	15	5,283	0.28%
2020/09/24	21	15.02	0	0.00	15.00	21	5,257	0.40%
2020/09/23	10	15.80	230	15.69	15.60	-220	5,210	-4.22%	大賣/鉅額交易
2020/09/22	20	15.88	294	15.87	15.75	-274	5,176	-5.29%	大賣/鉅額交易
2020/09/21	0	0.00	135	16.43	16.25	-135	5,128	-2.63%	大賣/鉅額交易
2020/09/18	0	0.00	114	16.39	16.20	-114	5,075	-2.25%	大賣/鉅額交易
2020/09/17	2.4	16.24	58	16.33	16.25	-55.6	5,045	-1.10%
2020/09/16	0	0.00	205	16.11	16.30	-205	5,018	-4.08%	大賣/鉅額交易
2020/09/15	15	16.25	0	0.00	16.20	15	4,948	0.30%
2020/09/14	10	16.70	324	16.77	16.40	-314	4,909	-6.40%	大賣/鉅額交易
2020/09/11	46	16.36	9	16.66	16.45	37	4,748	0.78%
2020/09/10	4.5	16.75	46	16.75	16.85	-41.5	4,541	-0.91%
2020/09/09	0	0.00	36	16.41	16.60	-36	4,330	-0.83%
2020/09/07	20	16.20	10	16.50	16.10	10	4,220	0.24%
2020/09/04	1	15.80	2	15.88	16.20	-1	4,171	-0.02%
2020/09/03	1	16.25	20	16.40	16.20	-19	4,110	-0.46%
2020/09/02	0	0.00	6	16.61	16.50	-6	4,039	-0.15%
2020/09/01	0.6	16.30	10	16.30	16.40	-9.4	3,831	-0.24%
2020/08/28	2.5	15.66	28	15.72	15.90	-25.5	3,591	-0.71%
2020/08/27	17	15.71	113	15.70	15.50	-96	3,428	-2.80%	大賣/
2020/08/26	2	15.88	20	15.86	16.05	-18	3,360	-0.54%
2020/08/25	117	16.52	195	17.02	16.20	-78	3,234	-2.41%	大買/大賣/
2020/08/24	6	16.32	200.3	16.24	16.55	-194.3	2,689	-7.22%	大賣/鉅額交易
2020/08/21	20	15.10	0	0.00	15.05	20	2,435	0.82%
2020/08/20	15	14.48	40.5	14.81	14.50	-25.5	2,338	-1.09%
2020/08/19	1.5	15.40	62	15.49	15.45	-60.5	2,265	-2.67%
2020/08/18	47	15.59	17	15.48	15.45	30	2,199	1.36%
2020/08/17	22.3	15.59	13	15.69	15.75	9.3	2,171	0.43%
2020/08/14	70	15.65	63	15.77	15.70	7	2,146	0.33%
2020/08/13	4	14.94	153.3	14.86	15.15	-149.3	1,865	-8.00%	大賣/鉅額交易
2020/08/12	3	13.80	0	0.00	13.80	3	1,556	0.19%
2020/08/10	1	13.85	25	13.90	14.10	-24	1,558	-1.54%
2020/08/07	31	13.65	39	13.71	13.55	-8	1,551	-0.52%
2020/08/06	10	13.50	46	13.43	13.40	-36	1,564	-2.30%
2020/08/05	0	0.00	6	13.45	13.45	-6	1,697	-0.35%
2020/08/04	9	13.49	0	0.00	13.40	9	1,944	0.46%
2020/07/31	1	13.55	5	13.65	13.55	-4	2,025	-0.20%
2020/07/29	25	13.10	2	13.13	13.25	23	2,126	1.08%
2020/07/28	82	13.00	0	0.00	12.90	82	2,129	3.85%
2020/07/27	81	13.23	0	0.00	13.15	81	2,135	3.79%
2020/07/24	97	13.48	50	13.57	13.45	47	2,227	2.11%
2020/07/23	10	13.90	5.3	13.94	13.75	4.7	2,237	0.21%
2020/07/22	5.3	13.70	0	0.00	13.85	5.3	2,245	0.24%
2020/07/21	25	13.71	0	0.00	13.70	25	2,257	1.11%
2020/07/20	20	13.40	0	0.00	13.40	20	2,250	0.89%
2020/07/17	83	13.53	0	0.00	13.45	83	2,258	3.68%
2020/07/16	17	13.76	0	0.00	13.80	17	2,264	0.75%
2020/07/15	55	13.59	4	13.65	13.45	51	2,259	2.26%
2020/07/14	6	13.55	0	0.00	13.60	6	2,258	0.27%
2020/07/10	6	13.78	7	13.72	13.60	-1	2,249	-0.04%
2020/07/09	18	14.08	1	14.30	14.00	17	2,241	0.76%
2020/07/08	3.5	14.46	7	14.29	14.25	-3.5	2,225	-0.16%
2020/07/07	73.9	13.93	12	14.33	14.00	61.9	2,180	2.84%
2020/07/06	9.6	14.03	15	14.14	14.20	-5.4	2,175	-0.25%
2020/07/03	103.1	13.91	0	0.00	14.00	103.1	2,159	4.77%	大買/鉅額交易
2020/07/02	52.9	13.90	0	0.00	13.90	52.9	2,152	2.46%
2020/07/01	35	13.73	5	13.75	13.80	30	2,154	1.39%
2020/06/30	21	13.55	0	0.00	13.60	21	2,147	0.98%
2020/06/29	51	13.39	0	0.00	13.45	51	2,153	2.37%
2020/06/24	50	13.57	0	0.00	13.60	50	2,149	2.33%
2020/06/23	33	13.60	0	0.00	13.65	33	2,152	1.53%
2020/06/22	5	13.80	0	0.00	13.85	5	2,145	0.23%
2020/06/19	59	14.08	0	0.00	13.95	59	2,146	2.75%
2020/06/18	92	14.26	13	14.33	14.25	79	2,126	3.72%
2020/06/17	29	13.75	6	13.51	14.00	23	2,023	1.14%
2020/06/16	6	13.23	0.7	13.20	13.30	5.3	1,997	0.26%
2020/06/15	31	13.10	3	13.20	13.00	28	2,021	1.38%
2020/06/12	24	12.82	0	0.00	13.10	24	2,027	1.18%
2020/06/11	16	13.43	1	13.20	13.20	15	2,040	0.74%
2020/06/10	2	13.60	1	13.70	13.55	1	2,048	0.05%
2020/06/09	5	13.75	1	13.75	13.55	4	2,075	0.19%
2020/06/08	5	13.80	0	0.00	13.75	5	2,108	0.24%
2020/06/05	14	13.92	0	0.00	13.85	14	2,108	0.66%
2020/06/04	10	13.95	5	14.00	13.85	5	2,098	0.24%
2020/06/03	2	13.80	0	0.00	13.85	2	2,077	0.10%
2020/06/02	75	13.83	0	0.00	13.80	75	2,070	3.62%
2020/06/01	13	13.78	30	13.80	13.80	-17	2,061	-0.82%
2020/05/29	2	13.25	0	0.00	13.40	2	2,042	0.10%
2020/05/28	69	13.33	0	0.00	13.30	69	2,043	3.38%
2020/05/27	56	13.44	0	0.00	13.40	56	2,040	2.74%
2020/05/26	6	13.72	0	0.00	13.45	6	2,050	0.29%
2020/05/25	40	13.53	0	0.00	13.45	40	2,037	1.96%
2020/05/22	60	13.73	6	13.75	13.60	54	2,031	2.66%
2020/05/21	127	14.13	7	14.05	14.05	120	2,009	5.97%	大買/鉅額交易
2020/05/20	86	13.95	5	14.05	14.20	81	1,914	4.23%
2020/05/19	71	13.51	5	13.75	13.65	66	1,753	3.76%
2020/05/18	50	13.23	0	0.00	13.15	50	1,707	2.93%
2020/05/15	5	13.55	0.5	13.20	13.15	4.5	1,750	0.26%
2020/05/13	13	14.13	13	14.35	14.20	0	1,675	0.00%
2020/05/12	11	14.15	0	0.00	14.25	11	1,638	0.67%
2020/05/11	4	14.25	11	13.75	14.55	-7	1,502	-0.47%
2020/05/07	0	0.00	21	13.20	13.30	-21	1,191	-1.76%
2020/05/06	10	13.60	2	13.55	13.25	8	1,220	0.66%
2020/05/05	2.5	12.90	0	12.90	13.05	2.5	1,145	0.22%
2020/05/04	1	12.55	1	12.50	12.75	0	1,121	0.00%
2020/04/30	1.5	12.75	0	0.00	12.80	1.5	1,119	0.13%
2020/04/29	19.5	12.99	0	0.00	12.75	19.5	1,117	1.74%
2020/04/28	0	0.00	7	12.41	12.70	-7	1,024	-0.68%
2020/04/27	20	12.09	23	12.20	12.30	-3	1,028	-0.29%
2020/04/24	3	11.95	20	11.73	11.95	-17	1,016	-1.67%
2020/04/23	7	11.50	0	0.00	11.60	7	1,004	0.70%
2020/04/21	10	11.50	0	11.25	11.15	10	995	1.00%
2020/04/17	10	11.65	1.1	11.69	11.55	9	1,015	0.88%
2020/04/16	10	11.20	10.1	11.40	11.45	-0.1	1,008	0.00%
2020/04/15	10	11.15	12.1	11.34	11.40	-2.1	1,009	-0.20%
2020/04/14	0	0.00	0.1	11.00	11.10	-0.1	1,010	0.00%
2020/04/13	0	10.55	9.1	10.54	10.65	-9	1,010	-0.89%
2020/04/10	1	10.55	0	0.00	10.65	1	1,013	0.10%
2020/04/09	0	10.40	0	0.00	10.45	0	1,039	0.00%
2020/04/08	0	0.00	15	10.50	10.50	-15	1,042	-1.44%
2020/04/07	15	10.30	0	0.00	10.30	15	1,107	1.35%
2020/04/01	10	9.55	10	9.67	9.66	0	1,152	0.00%
2020/03/31	1	9.62	15	9.57	9.58	-14	1,163	-1.20%
2020/03/27	16	9.50	0.2	9.42	9.35	15.8	1,159	1.36%
2020/03/26	0.2	9.11	0	0.00	9.17	0.2	1,159	0.02%
2020/03/25	12	9.20	12	9.25	9.27	0	1,159	0.00%
2020/03/24	0	0.00	5	8.71	8.68	-5	1,153	-0.43%
2020/03/23	2	8.34	0	0.00	8.30	2	1,163	0.17%
2020/03/20	7	8.68	0	0.00	8.79	7	1,243	0.56%
2020/03/19	4	8.27	0	0.00	8.10	4	1,238	0.32%
2020/03/18	13	9.00	0	0.00	9.00	13	1,213	1.07%
2020/03/17	12	9.46	0	0.00	9.36	12	1,206	0.99%
2020/03/13	4	9.78	24	9.77	10.25	-20	1,228	-1.63%
2020/03/12	4	11.15	1	11.00	10.80	3	1,206	0.25%
2020/03/11	4	11.95	0	0.00	11.95	4	1,175	0.34%
2020/03/10	0	0.00	5	12.15	12.35	-5	1,170	-0.43%
2020/03/09	0	0.00	0.5	12.50	12.50	-0.5	1,154	-0.04%
2020/03/03	0	0.00	1	13.15	13.05	-1	1,144	-0.09%
2020/03/02	1.2	12.70	0	0.00	12.80	1.2	1,145	0.11%
2020/02/27	0	0.00	1	13.35	12.90	-1	1,137	-0.09%
2020/02/26	1.3	13.25	0	0.00	13.35	1.3	1,127	0.11%
2020/02/21	27.1	13.60	0	0.00	13.40	27.1	1,149	2.35%
2020/02/20	116	13.59	0	0.00	13.65	116	1,153	10.05%	大買/鉅額交易
2020/02/18	66	13.65	209	13.70	13.65	-143	1,155	-12.38%	大賣/鉅額交易
2020/02/14	0.1	13.20	0	0.00	13.30	0.1	1,117	0.00%
2020/02/10	2	13.15	0	0.00	13.05	2	1,122	0.18%
2020/02/07	0.1	13.20	0	0.00	13.20	0.1	1,129	0.00%
2020/02/06	2	13.30	0	0.00	13.45	2	1,087	0.18%
2020/02/04	0	0.00	0.1	13.15	13.15	-0.1	1,071	-0.01%
2020/02/03	2	12.65	0	0.00	12.80	2	1,069	0.19%
2020/01/31	0.1	13.15	0	0.00	13.20	0.1	1,060	0.00%
2020/01/30	10	13.20	9	13.18	13.15	1	1,067	0.09%
2020/01/16	5.1	14.70	1	14.65	14.70	4.1	1,032	0.40%
2020/01/15	68	14.77	0	0.00	14.75	68	1,049	6.48%
2020/01/14	39	14.89	111	14.94	14.90	-72	1,048	-6.87%	大賣/
2020/01/08	0	0.00	0.3	14.25	14.25	-0.3	998	-0.03%
2020/01/03	0	0.00	0.1	14.90	14.95	-0.1	1,006	0.00%
2020/01/02	0	0.00	6	15.46	15.40	-6	984	-0.61%
2019/12/27	0.3	15.10	0.1	15.10	15.20	0.2	882	0.03%
2019/12/25	0	0.00	3	14.85	14.70	-3	818	-0.37%
2019/12/23	3	14.55	0.2	14.60	14.55	2.8	824	0.34%
2019/12/20	0	0.00	0.1	14.85	14.85	-0.1	820	-0.01%
2019/12/17	0	0.00	14.5	15.22	15.10	-14.5	826	-1.76%
2019/12/13	0.6	14.00	0	0.00	14.10	0.6	744	0.07%
2019/12/12	0.2	14.10	1	14.20	14.20	-0.8	743	-0.11%
2019/12/11	4	14.16	0	0.00	14.20	4	739	0.55%
2019/12/10	45	14.43	46	14.49	14.40	-1	737	-0.14%
2019/12/09	0	0.00	3	14.27	14.25	-3	688	-0.44%
2019/12/06	0.1	13.90	6	13.90	13.95	-6	674	-0.88%
2019/11/29	0.1	13.70	0	0.00	13.75	0.1	792	0.01%
2019/11/28	0	0.00	7	13.80	13.70	-7	794	-0.88%
2019/11/25	4	13.70	0.9	13.70	13.70	3.1	804	0.38%
2019/11/19	4	13.48	0	0.00	13.45	4	787	0.51%
2019/11/15	6.9	13.97	0	0.00	13.85	6.9	780	0.89%
2019/11/14	2	14.10	6.3	14.04	14.15	-4.3	774	-0.56%
2019/11/12	0	0.00	2	14.05	14.05	-2	772	-0.26%
2019/11/11	3	14.15	0	0.00	14.00	3	776	0.39%
2019/11/06	0	0.00	20	14.50	14.50	-20	769	-2.60%
2019/11/05	0	0.00	0.5	14.65	14.60	-0.5	763	-0.06%
2019/11/04	0.5	14.55	0	0.00	14.65	0.5	770	0.06%
2019/11/01	3	14.70	0	0.00	14.70	3	780	0.38%
2019/10/31	3	14.90	0	0.00	14.75	3	794	0.38%
2019/10/30	3	14.90	3	15.10	14.90	0	800	0.00%
2019/10/25	0.1	14.90	0	0.00	14.85	0.1	868	0.01%
2019/10/22	0	0.00	3	14.80	14.80	-3	881	-0.34%
2019/10/21	0	0.00	1	14.70	14.70	-1	898	-0.11%
2019/10/17	0	0.00	1	14.70	14.80	-1	1,053	-0.09%
2019/10/16	1.4	14.60	3	14.75	14.70	-1.6	1,078	-0.15%
2019/10/15	3	14.55	2	14.70	14.60	1	1,133	0.09%
2019/10/09	3	14.90	0	0.00	14.90	3	1,203	0.25%
2019/10/08	3	15.25	0	0.00	15.25	3	1,217	0.25%
2019/10/07	5	15.35	0	0.00	15.40	5	1,278	0.39%
2019/09/27	0	0.00	0.5	15.55	15.50	-0.5	1,464	-0.03%
2019/09/23	7	15.86	0	0.00	16.25	7	1,624	0.43%
2019/09/18	0.5	15.65	0	0.00	15.75	0.5	1,625	0.03%
2019/09/17	0	0.00	1	15.70	15.85	-1	1,634	-0.06%
2019/09/16	1	15.60	0	0.00	15.70	1	1,645	0.06%
2019/09/04	1	16.55	2	16.58	16.50	-1	1,780	-0.06%
2019/09/03	2	16.08	8	16.26	16.30	-6	1,825	-0.33%
2019/08/30	0	0.00	6	15.78	15.70	-6	1,790	-0.34%
2019/08/29	0	0.00	3	15.50	15.45	-3	1,775	-0.17%
2019/08/26	3	15.30	0	0.00	15.30	3	1,770	0.17%
2019/08/21	2	15.55	0.2	15.60	15.65	1.8	1,761	0.10%
2019/08/19	1	15.60	0	0.00	15.60	1	1,757	0.06%
2019/08/16	1	15.45	3	15.45	15.45	-2	1,758	-0.11%
2019/08/15	3	15.30	0	0.00	15.30	3	1,751	0.17%
2019/08/13	3	15.60	0	0.00	15.65	3	1,736	0.17%
2019/08/08	1	15.65	0	0.00	15.80	1	1,740	0.06%
2019/08/07	6	15.71	0	0.00	15.50	6	1,742	0.34%
2019/08/05	5	15.80	0	0.00	15.70	5	1,757	0.28%
2019/08/02	8	16.18	3	16.32	16.20	5	1,766	0.28%
2019/07/31	2	16.93	0	0.00	16.85	2	1,778	0.11%
2019/07/26	2	16.78	0	0.00	17.05	2	1,729	0.12%
2019/07/25	0	0.00	1	16.85	16.90	-1	1,720	-0.06%
2019/07/22	6	17.08	31	16.97	17.10	-25	1,728	-1.45%
2019/07/19	23	16.49	3	16.50	16.60	20	1,630	1.23%
2019/07/18	1	16.70	2	16.65	16.40	-1	1,747	-0.06%
2019/07/17	10	16.80	2	16.80	16.75	8	1,748	0.46%
2019/07/15	1	17.80	4	17.80	17.80	-3	1,724	-0.17%
2019/07/12	1	17.75	0	0.00	17.80	1	1,725	0.06%
2019/07/10	2	18.08	1	18.20	18.25	1	1,731	0.06%
2019/07/09	3	17.75	3	17.85	17.75	0	1,701	0.00%
2019/07/04	6	18.12	10	18.20	18.15	-4	1,700	-0.24%
2019/07/03	12.8	18.17	6	18.05	18.20	6.8	1,658	0.41%
2019/07/01	0	0.00	3	17.55	17.50	-3	1,567	-0.19%
2019/06/28	0	0.00	6	17.53	17.40	-6	1,598	-0.38%
2019/06/24	3	17.15	0	0.00	17.15	3	1,644	0.18%
2019/06/20	0	0.00	6	17.60	17.60	-6	1,667	-0.36%
2019/06/19	2	17.25	2	17.50	17.40	0	1,674	0.00%
2019/06/18	4	17.26	0	0.00	17.25	4	1,688	0.24%
2019/06/17	2	17.53	5	17.52	17.55	-3	1,755	-0.17%
2019/06/14	0	0.00	7	17.18	17.35	-7	1,736	-0.40%
2019/06/12	2	17.05	3	17.10	17.15	-1	1,963	-0.05%
2019/06/11	7	17.12	10	17.21	16.95	-3	2,003	-0.15%
2019/06/06	0	0.00	10	16.25	16.20	-10	2,150	-0.47%
2019/05/30	0	0.00	1	16.20	16.20	-1	2,516	-0.04%
2019/05/28	0	0.00	3	16.00	16.10	-3	2,553	-0.12%
2019/05/23	3	15.60	0	0.00	15.50	3	2,667	0.11%
2019/05/22	0	0.00	3	16.00	15.90	-3	2,698	-0.11%
2019/05/21	0	0.00	3	15.95	15.95	-3	2,845	-0.11%
2019/05/17	9	15.63	6	16.15	15.60	3	2,950	0.10%
2019/05/16	1	16.00	0	0.00	16.00	1	2,997	0.03%
2019/05/15	5	16.10	3	16.10	16.10	2	3,063	0.07%
2019/05/14	1	15.25	0	0.00	15.85	1	3,100	0.03%
2019/05/13	4	15.64	0	0.00	15.60	4	3,120	0.13%
2019/05/09	4.5	16.33	0	0.00	16.25	4.5	3,124	0.14%
2019/05/08	5	16.60	0	0.00	16.80	5	3,117	0.16%
2019/05/06	3	17.15	0	0.00	16.85	3	3,191	0.09%
2019/05/03	3	17.30	0	0.00	17.55	3	3,390	0.09%
2019/04/29	3	17.50	0	0.00	17.20	3	3,411	0.09%
2019/04/26	3	17.60	0	0.00	17.60	3	3,409	0.09%
2019/04/25	2	17.75	1	17.85	17.75	1	3,441	0.03%
2019/04/24	2	18.38	5	17.97	17.85	-3	3,445	-0.09%
2019/04/19	0	0.00	3	17.95	17.95	-3	3,288	-0.09%
2019/04/18	1	17.60	0	0.00	17.75	1	3,250	0.03%
2019/04/17	0	0.00	3	17.95	17.85	-3	3,309	-0.09%
2019/04/11	3	17.60	3	17.60	17.55	0	3,513	0.00%
2019/04/10	0	0.00	70	17.95	18.00	-70	3,563	-1.96%
2019/04/09	2	18.10	6	18.09	17.95	-4	3,585	-0.11%
2019/04/08	0	0.00	12	18.11	17.90	-12	3,650	-0.33%
2019/04/03	3	17.73	0	0.00	17.75	3	3,636	0.08%
2019/04/02	1	17.75	1	17.80	17.75	0	3,628	0.00%
2019/04/01	4	17.74	0	0.00	17.65	4	3,589	0.11%
2019/03/29	10	17.45	0	0.00	17.40	10	3,561	0.28%
2019/03/28	20	17.50	0	0.00	17.50	20	3,570	0.56%
2019/03/27	12	17.71	0	0.00	17.70	12	3,592	0.33%
2019/03/26	44	17.77	25	17.83	17.85	19	3,662	0.52%
2019/03/25	10	17.65	0	0.00	17.65	10	3,673	0.27%
2019/03/20	3	18.15	3	18.50	18.00	0	3,639	0.00%
2019/03/19	10	18.15	10	18.30	18.25	0	3,582	0.00%
2019/03/15	6	18.06	4	18.43	17.85	2	3,520	0.06%
2019/03/13	1	18.05	1	18.10	18.20	0	3,361	0.00%
2019/03/11	0	0.00	1	17.25	17.30	-1	3,195	-0.03%
2019/03/07	8	18.15	28	17.92	17.55	-20	3,425	-0.58%
2019/02/27	0	0.00	4	17.20	17.25	-4	3,342	-0.12%
2019/02/26	0	0.00	2	17.50	17.50	-2	3,338	-0.06%
2019/02/21	9	17.61	16	17.68	17.70	-7	3,425	-0.20%
2019/02/20	12	17.88	5	17.91	17.80	7	3,429	0.20%
2019/02/15	0	0.00	1	17.60	17.05	-1	3,305	-0.03%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	1	17.45	0	0.00	17.35	1	3,213	0.03%
2019/02/12	0	0.00	1	17.25	17.20	-1	3,189	-0.03%
2019/02/11	0	0.00	7	17.18	17.05	-7	3,202	-0.22%
2019/01/28	0	0.00	1	17.50	17.45	-1	3,359	-0.03%
2019/01/24	5	17.50	6	17.48	17.40	-1	3,444	-0.03%
2019/01/18	0	0.00	3	16.75	16.75	-3	3,294	-0.09%
2019/01/17	0	0.00	5	17.25	16.90	-5	3,313	-0.15%
2019/01/16	0	0.00	3	17.15	16.95	-3	3,295	-0.09%
2019/01/11	0	0.00	1	16.80	16.70	-1	3,314	-0.03%
2019/01/10	1	17.05	0	0.00	16.80	1	3,339	0.03%
2019/01/07	1	17.35	10	17.32	17.20	-9	3,325	-0.27%
2019/01/04	0	0.00	4	16.40	16.95	-4	3,220	-0.12%
2019/01/03	1	16.85	1	16.90	16.70	0	3,257	0.00%
2019/01/02	0	0.00	6	16.81	16.80	-6	3,290	-0.18%
2018/12/28	2	16.15	0	0.00	16.40	2	3,241	0.06%
2018/12/27	4	16.41	2	16.45	16.10	2	3,281	0.06%
2018/12/26	5	16.00	0	0.00	15.90	5	3,263	0.15%
2018/12/24	2	16.25	0	0.00	16.35	2	3,408	0.06%
2018/12/22	2	16.40	3	16.28	16.20	-1	3,431	-0.03%
2018/12/21	5	16.10	3	15.95	16.40	2	3,457	0.06%
2018/12/20	1	16.20	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	5	16.70	16.80	-5	3,578	-0.14%
2018/12/18	9	16.14	0	0.00	16.10	9	3,543	0.25%
2018/12/17	1	16.20	0	0.00	16.50	1	3,539	0.03%
2018/12/13	0	0.00	5	16.85	16.70	-5	3,580	-0.14%
2018/12/12	10	16.90	12	16.79	16.90	-2	3,705	-0.05%
2018/12/11	0	0.00	10	16.55	16.40	-10	3,720	-0.27%
2018/12/10	17	16.33	2	16.75	16.30	15	3,766	0.40%
2018/12/07	0	0.00	5	17.30	17.30	-5	3,749	-0.13%
2018/12/06	0	0.00	1	17.10	16.90	-1	3,769	-0.03%
2018/12/05	1	17.70	1	17.95	18.00	0	3,751	0.00%
2018/12/03	3	18.45	13	18.33	18.70	-10	3,866	-0.26%
2018/11/30	2	17.45	6	17.25	17.60	-4	3,869	-0.10%
2018/11/29	0	0.00	4	17.19	17.05	-4	3,834	-0.10%
2018/11/28	0	0.00	4	17.19	17.30	-4	3,819	-0.10%
2018/11/27	1	16.70	0	0.00	16.85	1	3,781	0.03%
2018/11/26	1	16.20	0	0.00	16.50	1	3,744	0.03%
2018/11/23	1	16.40	3	16.20	16.10	-2	3,782	-0.05%
2018/11/20	8	16.96	10	16.98	16.60	-2	4,160	-0.05%
2018/11/19	1	16.65	2	16.45	16.70	-1	4,121	-0.02%
2018/11/16	1	16.45	3	16.57	16.20	-2	4,114	-0.05%
2018/11/12	5	16.00	0	0.00	16.00	5	4,427	0.11%
2018/11/09	0	0.00	3	16.30	16.10	-3	4,785	-0.06%
2018/11/08	1	16.70	16	16.54	16.30	-15	4,842	-0.31%
2018/11/07	5	16.65	50	16.52	16.50	-45	4,880	-0.92%
2018/11/06	0.2	16.15	0	0.00	16.15	0.2	4,866	0.00%
2018/11/05	0	0.00	1	16.05	16.00	-1	4,957	-0.02%
2018/11/01	0	0.00	9	16.17	16.15	-9	4,968	-0.18%
2018/10/26	15	14.82	15	15.45	14.80	0	5,117	0.00%
2018/10/25	21.8	15.01	0	0.00	14.95	21.8	5,113	0.43%
2018/10/24	0	0.00	58	16.05	16.05	-58	5,138	-1.13%
2018/10/23	1	15.80	21	15.92	15.80	-20	5,215	-0.38%
2018/10/19	1	15.50	0	0.00	15.85	1	5,433	0.02%
2018/10/18	0	0.00	1	16.15	16.00	-1	5,537	-0.02%
2018/10/16	1	16.10	1	16.25	16.20	0	5,904	0.00%
2018/10/15	1	16.10	1	15.95	15.90	0	6,046	0.00%
2018/10/12	3	14.92	20	15.35	15.60	-17	6,199	-0.27%
2018/10/11	19	15.19	0	0.00	15.15	19	6,506	0.29%
2018/10/09	93	17.43	8	17.49	16.80	85	6,611	1.29%
2018/10/08	8	18.14	5	18.35	18.05	3	6,738	0.04%
2018/10/05	9	18.31	7	18.72	18.35	2	7,063	0.03%
2018/10/04	7	19.30	84	19.30	19.20	-77	7,243	-1.06%
2018/10/03	9	19.25	136	19.41	19.00	-127	7,476	-1.70%	大賣/鉅額交易
2018/10/02	3	19.05	20	19.05	19.05	-17	7,865	-0.22%
2018/10/01	20	18.80	0	0.00	18.85	20	9,174	0.22%
2018/09/28	8	18.66	1	18.95	18.70	7	10,613	0.07%
2018/09/27	1	19.00	0	0.00	18.80	1	11,303	0.01%
2018/09/26	3	19.05	4	19.06	19.20	-1	11,802	-0.01%
2018/09/25	4	18.70	6	18.58	18.65	-2	12,840	-0.02%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/20	3	18.47	4	18.48	18.45	-1	14,371	-0.01%
2018/09/18	0	0.00	3	18.80	18.35	-3	15,667	-0.02%
2018/09/17	2	18.50	1	18.25	18.55	1	16,408	0.01%
2018/09/14	0.8	18.30	0	0.00	18.35	0.8	18,057	0.00%
2018/09/13	1	17.80	0	0.00	17.80	1	19,098	0.01%
2018/09/11	2	17.98	3	18.15	18.20	-1	21,270	0.00%
2018/09/10	57	17.97	1	18.00	17.70	56	21,821	0.26%
2018/09/07	100.8	19.39	10	19.35	19.15	90.8	22,116	0.41%
2018/09/06	9	20.33	18	20.42	20.10	-9	22,109	-0.04%
2018/09/03	25	19.85	0	0.00	19.70	25	21,983	0.11%
2018/08/31	2	20.23	0	0.00	20.45	2	21,948	0.01%
2018/08/30	3	20.45	1	20.45	20.30	2	22,038	0.01%
2018/08/29	3	20.23	7	20.24	20.35	-4	22,042	-0.02%
2018/08/28	66	20.70	67	20.97	20.35	-1	22,013	0.00%
2018/08/27	1	19.90	53	19.96	20.10	-52	21,733	-0.24%
2018/08/24	32	19.99	53	19.89	19.95	-21	21,711	-0.10%
2018/08/23	9	19.65	2	19.60	19.75	7	21,680	0.03%
2018/08/22	18	19.64	7	20.09	19.55	11	21,657	0.05%
2018/08/21	5	19.24	14	19.48	19.95	-9	21,607	-0.04%
2018/08/20	66	19.93	9	20.07	19.50	57	21,556	0.26%
2018/08/17	4	19.83	4	19.99	19.85	0	21,391	0.00%
2018/08/16	46	19.74	123	19.45	20.20	-77	21,253	-0.36%	大賣/
2018/08/15	28	18.73	0	0.00	19.05	28	20,893	0.13%
2018/08/14	2	19.03	103	18.88	19.10	-101	20,829	-0.48%	大賣/鉅額交易
2018/08/13	33	19.21	206	18.83	19.20	-173	20,757	-0.83%	大賣/鉅額交易
2018/08/10	8	20.44	4	20.45	20.40	4	20,619	0.02%
2018/08/09	12	19.98	1	19.90	19.90	11	20,512	0.05%
2018/08/08	9	20.21	0	0.00	20.15	9	20,470	0.04%
2018/08/07	6	20.28	0	0.00	20.20	6	20,444	0.03%
2018/08/06	15	20.62	7	20.69	20.45	8	20,400	0.04%
2018/08/03	10	20.57	1	20.60	20.80	9	20,348	0.04%
2018/08/02	30	20.88	10	21.31	20.45	20	20,302	0.10%
2018/08/01	10	20.85	7	21.05	20.90	3	20,146	0.01%
2018/07/30	23	21.10	10	20.86	20.75	13	20,092	0.06%
2018/07/27	16	21.62	22	21.84	21.55	-6	19,998	-0.03%
2018/07/26	5	21.52	2	21.35	21.40	3	19,855	0.02%
2018/07/25	27	21.39	5	21.39	21.35	22	19,789	0.11%
2018/07/24	37	21.58	159	21.76	21.80	-122	19,668	-0.62%	大賣/鉅額交易
2018/07/23	13	20.74	110	20.85	20.75	-97	19,440	-0.50%	大賣/
2018/07/20	207	21.84	21	21.71	21.30	186	19,278	0.96%	大買/鉅額交易
2018/07/19	173	21.98	68	22.41	21.95	105	19,127	0.55%	大買/鉅額交易
2018/07/18	96	22.34	486	22.63	22.10	-390	18,958	-2.06%	大賣/鉅額交易
2018/07/17	17	23.71	13	24.02	23.10	4	18,629	0.02%
2018/07/16	48	23.61	6	23.77	23.65	42	18,504	0.23%
2018/07/13	11	24.64	19	24.46	24.10	-8	18,332	-0.04%
2018/07/12	29	24.10	77	23.86	23.80	-48	18,000	-0.27%
2018/07/11	36	23.85	38	23.93	23.40	-2	17,770	-0.01%
2018/07/10	48	24.18	84.8	24.08	24.25	-36.8	17,531	-0.21%
2018/07/09	266	25.25	215	25.44	24.60	51	17,062	0.30%	大買/大賣/
2018/07/06	122	24.55	169	24.53	25.15	-47	15,743	-0.30%	大買/大賣/
2018/07/05	53	23.70	26	24.69	22.90	27	14,360	0.19%
2018/07/04	28	24.12	23	23.99	24.85	5	13,724	0.04%
2018/07/03	135	24.97	129	25.19	23.50	6	13,196	0.05%	大買/大賣/
2018/07/02	20	24.01	48	23.84	24.10	-28	12,031	-0.23%
2018/06/29	74	24.45	71	24.25	23.95	3	11,439	0.03%
2018/06/28	54	23.13	30	23.04	23.10	24	10,555	0.23%
2018/06/27	43	24.43	30	24.92	23.60	13	10,142	0.13%
2018/06/26	45	23.11	97	23.98	24.40	-52	9,238	-0.56%
2018/06/25	123	24.17	157	24.65	23.30	-34	8,392	-0.41%	大買/大賣/
2018/06/22	125	22.76	159	22.94	23.70	-34	6,762	-0.50%	大買/大賣/
2018/06/21	109	21.43	123	21.32	21.55	-14	5,689	-0.25%	大買/大賣/
2018/06/20	155	20.03	171	19.95	19.85	-16	4,615	-0.35%	大買/大賣/
2018/06/19	101	19.20	63.5	19.08	19.55	37.5	3,517	1.07%	大買/
2018/06/15	4	17.61	18	18.06	17.80	-14	2,950	-0.47%
2018/06/14	45	17.26	4	17.24	17.25	41	2,570	1.60%
2018/06/13	61	17.17	5	17.30	16.95	56	2,529	2.21%
2018/06/12	1	16.60	5.4	16.60	16.65	-4.4	2,471	-0.18%
2018/06/08	1	16.60	0	0.00	16.75	1	2,460	0.04%
2018/06/07	45	16.88	0	0.00	16.70	45	2,465	1.83%
2018/06/06	0	0.00	1	16.25	16.80	-1	2,375	-0.04%
2018/06/05	71	16.26	0	0.00	16.05	71	2,395	2.96%
2018/06/04	11	16.25	0	0.00	16.20	11	2,465	0.45%
2018/06/01	11	16.16	10	16.05	16.05	1	2,520	0.04%
2018/05/31	18	15.98	9	16.02	15.85	9	2,495	0.36%
2018/05/30	10	15.55	0	0.00	15.60	10	2,447	0.41%
2018/05/25	5	15.60	0	0.00	15.50	5	2,580	0.19%
2018/05/24	5	15.47	0	0.00	15.45	5	2,594	0.19%
2018/05/23	37	15.43	0	0.00	15.35	37	2,697	1.37%
2018/05/22	4	15.60	0	0.00	15.55	4	2,728	0.15%
2018/05/21	1	15.55	0	0.00	15.50	1	2,757	0.04%
2018/05/18	67	15.39	0	0.00	15.40	67	2,770	2.42%
2018/05/17	51	15.54	0	0.00	15.50	51	2,805	1.82%
2018/05/16	20	15.63	0	0.00	15.65	20	2,833	0.71%
2018/05/15	99	15.64	6	15.60	15.60	93	2,855	3.26%
2018/05/14	52	15.76	2	15.70	15.70	50	2,967	1.69%
2018/05/11	76	15.78	0	0.00	15.75	76	3,026	2.51%
2018/05/10	47	15.86	2	15.95	15.85	45	3,059	1.47%
2018/05/09	101	15.94	0	0.00	15.80	101	3,276	3.08%	大買/鉅額交易
2018/05/08	87	15.95	5	15.98	16.00	82	3,329	2.46%
2018/05/07	63	15.72	0	0.00	15.80	63	3,356	1.88%
2018/05/04	3	15.33	2	15.33	15.30	1	3,355	0.03%
2018/05/03	12	15.54	4	15.55	15.40	8	3,396	0.24%
2018/05/02	0	0.00	6	15.77	15.75	-6	3,425	-0.18%
2018/04/27	11	15.55	0	0.00	15.50	11	3,786	0.29%
2018/04/26	33	15.70	0	0.00	15.70	33	3,862	0.85%
2018/04/24	54	16.15	51	16.37	16.05	3	4,094	0.07%
2018/04/19	0	0.00	1	17.05	17.30	-1	4,372	-0.02%
2018/04/16	1	17.05	0	0.00	17.05	1	5,184	0.02%
2018/04/10	8	17.01	0	0.00	17.05	8	5,757	0.14%
2018/04/03	1	16.65	0	0.00	16.70	1	5,775	0.02%
2018/04/02	0	16.80	0	0.00	16.75	0	5,799	0.00%
2018/03/28	0	0.00	2.1	16.59	16.40	-2.1	6,033	-0.03%
2018/03/23	0	0.00	1	15.80	16.35	-1	6,183	-0.02%
2018/03/21	5	16.45	0	0.00	16.45	5	6,195	0.08%
2018/03/20	1	16.55	0	0.00	16.60	1	6,221	0.02%
2018/03/19	2	16.60	0	0.00	16.35	2	6,301	0.03%
2018/03/16	6	16.90	0	0.00	16.80	6	6,471	0.09%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/13	0	0.00	2	17.25	17.10	-2	6,697	-0.03%
2018/03/12	0	0.00	10	17.60	17.25	-10	6,738	-0.15%
2018/03/08	2	17.53	1	17.40	17.50	1	6,940	0.01%
2018/03/02	13	17.52	10	17.42	17.35	3	7,323	0.04%
2018/03/01	10	17.10	0.5	17.15	17.20	9.5	7,319	0.13%
2018/02/23	4	17.40	0	0.00	17.40	4	8,651	0.05%
2018/02/22	0	0.00	2	17.30	17.15	-2	8,919	-0.02%
2018/02/12	0	0.00	40	16.78	16.55	-40	9,254	-0.43%
2018/02/08	0	0.00	5	16.75	16.80	-5	9,250	-0.05%
2018/02/07	1	16.60	0	0.00	16.60	1	9,340	0.01%
2018/02/06	90	16.63	0	0.00	16.30	90	9,358	0.96%
2018/02/05	0	0.00	10	16.85	17.40	-10	9,313	-0.11%
2018/02/02	0	0.00	1	17.35	17.20	-1	9,310	-0.01%
2018/02/01	7	17.49	16	17.45	17.35	-9	9,327	-0.10%
2018/01/30	12	17.00	20	17.05	16.80	-8	9,216	-0.09%
2018/01/29	0	0.00	20	16.90	16.75	-20	9,427	-0.21%
2018/01/26	6	16.70	0	0.00	16.65	6	9,535	0.06%
2018/01/25	0	0.00	2	17.05	16.85	-2	9,516	-0.02%
2018/01/23	11	18.08	110	17.97	17.30	-99	9,541	-1.04%	大賣/
2018/01/22	0	0.00	4	17.65	17.45	-4	9,254	-0.04%
2018/01/19	5	17.55	1	17.50	17.55	4	9,173	0.04%
2018/01/18	0	0.00	1	17.40	17.20	-1	9,038	-0.01%
2018/01/17	0	0.00	4	17.84	17.50	-4	8,955	-0.04%
2018/01/15	3	17.63	1	17.55	17.55	2	8,732	0.02%
2018/01/12	261	17.87	2	17.70	17.55	259	8,557	3.03%	大買/鉅額交易
2018/01/11	1	16.60	1	17.05	17.20	0	8,020	0.00%
2018/01/10	1	16.30	11	16.28	16.65	-10	7,863	-0.13%
2018/01/09	1	16.25	0	0.00	16.20	1	7,716	0.01%
2018/01/08	11	16.36	2	16.45	16.05	9	7,768	0.12%
2018/01/05	16	17.41	0	0.00	17.00	16	7,670	0.21%
2018/01/04	16	16.67	1	17.60	17.50	15	7,482	0.20%
2018/01/03	10	16.20	0	0.00	16.10	10	7,080	0.14%
2018/01/02	0	0.00	3	16.00	15.95	-3	7,027	-0.04%