鼎元 (2426)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.45	6	17.52	17.35	-4	618	-0.65%
2024/05/14	1	17.30	5	17.30	17.30	-4	625	-0.64%
2024/05/13	2	17.28	15	17.25	17.25	-13	628	-2.07%
2024/05/09	0	0.00	6	17.64	17.50	-6	624	-0.96%
2024/05/08	0	0.00	10	17.50	17.60	-10	628	-1.59%
2024/05/07	0	0.00	5	17.60	17.50	-5	631	-0.79%
2024/05/06	0	0.00	5	17.58	17.50	-5	634	-0.79%
2024/05/02	0	0.00	10	17.55	17.60	-10	653	-1.53%
2024/04/26	1	17.50	5	17.45	17.40	-4	662	-0.60%
2024/04/25	0	0.00	35	17.29	17.35	-35	672	-5.21%
2024/04/24	0	0.00	1	17.35	17.35	-1	670	-0.15%
2024/04/22	4	17.16	0	0.00	17.10	4	689	0.58%
2024/04/17	0.2	17.45	0	0.00	17.40	0.2	790	0.03%
2024/04/15	1	17.85	0	0.00	17.75	1	787	0.13%
2024/04/10	0	0.00	1	18.45	18.25	-1	781	-0.13%
2024/04/09	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/04/08	1	17.85	0	0.00	17.85	1	773	0.13%
2024/04/01	1	18.05	0	0.00	18.10	1	769	0.13%
2024/03/29	0	0.00	2	17.95	18.00	-2	770	-0.26%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/13	1	18.10	0	0.00	18.10	1	776	0.13%
2024/03/08	2	18.50	0	0.00	18.40	2	750	0.27%
2024/03/06	2	19.00	0	0.00	18.90	2	734	0.27%
2024/03/05	0	0.00	2	19.00	19.00	-2	726	-0.28%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/02/22	2	20.05	0	0.00	20.00	2	696	0.29%
2024/02/21	2	20.10	1	19.90	19.85	1	680	0.15%
2024/02/20	0	0.00	0.3	19.75	19.85	-0.3	672	-0.04%
2024/02/05	2	18.75	0	0.00	18.60	2	585	0.34%
2024/02/01	3	18.75	0	0.00	18.65	3	591	0.51%
2024/01/16	0	19.05	0	0.00	18.90	0	596	0.00%
2024/01/15	0	0.00	1	19.25	19.15	-1	591	-0.17%
2024/01/12	0	0.00	5	19.10	18.75	-5	576	-0.87%
2024/01/11	0.3	19.25	0	0.00	19.00	0.3	553	0.05%
2024/01/09	5	18.40	0	0.00	18.30	5	479	1.04%
2023/12/18	8	19.25	0	0.00	19.25	8	666	1.20%
2023/11/30	0	0.00	3.8	18.98	19.00	-3.8	696	-0.55%
2023/10/30	0	0.00	0	18.55	18.50	0	770	0.00%
2023/10/13	1	18.60	1	18.85	18.80	0	1,128	0.00%
2023/10/11	0	0.00	30	17.53	17.45	-30	1,034	-2.90%
2023/09/22	0	0.00	2	18.20	18.45	-2	1,117	-0.18%
2023/09/14	0	0.00	1	18.80	18.25	-1	1,079	-0.09%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/08	5	17.90	0	0.00	17.90	5	1,027	0.49%
2023/09/06	0	0.00	2	18.25	18.25	-2	1,029	-0.19%
2023/09/05	0	0.00	1	18.50	18.50	-1	1,032	-0.10%
2023/09/04	5	18.30	0	0.00	18.25	5	1,033	0.48%
2023/08/31	3	18.05	0	0.00	18.05	3	1,041	0.29%
2023/08/29	0	0.00	6	17.65	17.70	-6	1,050	-0.57%
2023/08/24	1	17.60	0	0.00	17.50	1	1,081	0.09%
2023/08/22	1	17.45	0	0.00	17.40	1	1,088	0.09%
2023/08/10	25	18.54	0	0.00	18.25	25	1,061	2.35%
2023/08/09	6	18.79	0	0.00	18.80	6	1,041	0.58%
2023/08/04	24	19.16	24	19.21	19.25	0	1,021	0.00%
2023/08/02	3	20.20	0	0.00	19.70	3	998	0.30%
2023/08/01	23	20.29	5	20.32	20.10	18	965	1.86%
2023/07/31	116	21.34	10	21.53	21.60	106	862	12.29%	大買/鉅額交易
2023/07/28	101	19.49	34	19.53	19.65	67	642	10.43%	大買/
2023/07/24	20	19.02	0	0.00	18.65	20	599	3.34%
2023/07/19	10	19.13	10	19.40	19.05	0	597	0.00%
2023/07/18	10	18.80	10	18.90	18.90	0	600	0.00%
2023/07/17	11	18.52	1	19.60	19.15	10	605	1.65%
2023/06/08	0	0.00	1	18.80	18.70	-1	778	-0.13%
2023/06/02	13	18.92	13	18.90	18.85	0	783	0.00%
2023/05/30	1	18.85	0	0.00	18.85	1	785	0.13%
2023/05/11	0	0.00	1	17.90	17.95	-1	782	-0.13%
2023/05/03	0	0.00	2	18.00	18.25	-2	772	-0.26%
2023/05/02	0	18.05	0	0.00	18.10	0	770	0.00%
2023/04/27	1	18.05	0	0.00	18.05	1	764	0.13%
2023/04/19	1	19.65	3	19.55	19.50	-2	720	-0.28%
2023/04/18	0	0.00	4	19.50	19.30	-4	707	-0.57%
2023/04/17	1	19.50	0	0.00	19.35	1	684	0.15%
2023/04/11	0	0.00	1	19.20	19.20	-1	621	-0.16%
2023/04/10	5	19.17	4	18.90	19.20	1	606	0.16%
2023/03/31	4	18.70	0	0.00	18.65	4	556	0.72%
2023/03/30	1	18.95	0	0.00	18.95	1	536	0.19%
2023/03/29	7	19.29	5	19.27	19.15	2	478	0.42%
2023/03/28	0	18.30	0	0.00	18.25	0	405	0.00%
2023/03/27	2	18.60	0	0.00	18.55	2	399	0.50%
2023/03/24	3	18.45	4	18.46	18.45	-1	391	-0.26%
2023/03/22	1	18.30	1	18.30	18.25	0	377	0.00%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/16	0	0.00	2	17.78	17.80	-2	362	-0.55%
2023/03/09	0	0.00	1	18.30	18.25	-1	355	-0.28%
2023/03/02	0	17.80	0	0.00	17.90	0	324	0.00%
2023/02/01	0	0.00	2	17.35	17.50	-2	331	-0.60%
2023/01/17	0	16.75	0	0.00	16.70	0	359	0.00%
2023/01/16	1	16.70	0	0.00	16.65	1	361	0.28%
2023/01/13	0	0.00	1	17.10	16.85	-1	362	-0.28%
2023/01/12	0	0.00	0.2	17.00	17.10	-0.2	380	-0.04%
2023/01/09	0	0.00	1	17.60	17.35	-1	383	-0.26%
2023/01/06	1	17.00	0	0.00	17.00	1	372	0.27%
2022/12/20	1	17.15	0	0.00	16.85	1	442	0.23%
2022/12/19	1	17.25	0	0.00	17.25	1	454	0.22%
2022/12/07	1	17.70	0	0.00	17.65	1	474	0.21%
2022/12/02	0	0.00	1	18.30	18.25	-1	504	-0.20%
2022/11/28	1	17.60	0	0.00	17.55	1	510	0.20%
2022/11/16	0	0.00	5	17.50	17.30	-5	523	-0.96%
2022/11/15	5	17.40	0	0.00	17.35	5	522	0.96%
2022/11/11	2	17.08	0	0.00	16.70	2	557	0.36%
2022/11/07	0	0.00	1	16.55	16.55	-1	602	-0.17%
2022/10/31	0	0.00	1	15.20	15.20	-1	777	-0.13%
2022/10/04	1	16.00	1	16.30	16.30	0	749	0.00%
2022/09/27	0	0.00	2	15.80	15.95	-2	764	-0.26%
2022/09/23	0	0.00	15	17.22	17.10	-15	782	-1.92%
2022/09/15	15	18.20	0	0.00	18.20	15	818	1.83%
2022/09/13	3	18.00	3	18.05	18.00	0	831	0.00%
2022/09/02	0	0.00	1	18.45	18.20	-1	828	-0.12%
2022/08/31	1	18.75	2	18.65	18.75	-1	824	-0.12%
2022/08/25	0	0.00	20	18.55	18.65	-20	823	-2.43%
2022/08/23	1	18.45	1	18.40	18.40	0	835	0.00%
2022/08/18	0	0.00	1	18.90	18.90	-1	826	-0.12%
2022/08/16	20	19.65	0	0.00	19.65	20	769	2.60%
2022/08/12	0	19.60	0	0.00	19.55	0	743	0.00%
2022/08/10	0	0.00	1	19.15	19.20	-1	739	-0.14%
2022/08/02	1	18.60	0	0.00	18.35	1	602	0.17%
2022/08/01	0	19.10	0	0.00	19.00	0	604	0.00%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/06	1	18.60	0	0.00	17.75	1	726	0.14%
2022/07/04	1	17.60	0	0.00	17.65	1	747	0.13%
2022/07/01	0	0.00	1	17.80	17.50	-1	752	-0.13%
2022/06/28	1	20.40	0	0.00	20.35	1	738	0.14%
2022/06/21	0	0.00	1	20.30	20.40	-1	768	-0.13%
2022/06/16	2	21.55	0	0.00	20.95	2	772	0.26%
2022/06/15	0	0.00	1	21.75	21.60	-1	800	-0.12%
2022/05/26	0	21.90	0	0.00	21.85	0	1,073	0.00%
2022/04/27	1	20.85	0	0.00	21.10	1	3,157	0.03%
2022/04/26	0	0.00	3	22.00	21.90	-3	3,389	-0.09%
2022/04/25	1	22.05	0	0.00	22.15	1	3,609	0.03%
2022/04/15	2	22.90	0	0.00	22.85	2	5,316	0.04%
2022/04/13	1	23.95	0	0.00	24.00	1	5,386	0.02%
2022/04/11	1	24.05	0	0.00	24.05	1	5,438	0.02%
2022/04/07	1	25.40	0	0.00	24.90	1	5,472	0.02%
2022/03/31	0	0.00	1	26.25	26.20	-1	5,708	-0.02%
2022/03/30	0	0.00	3	26.57	26.70	-3	6,075	-0.05%
2022/03/29	4	26.85	2	26.50	26.50	2	6,485	0.03%
2022/03/28	3	26.40	0	0.00	26.45	3	6,499	0.05%
2022/03/18	0	26.50	0	0.00	26.85	0	6,775	0.00%
2022/03/17	0	0.00	0.1	26.05	26.15	-0.1	6,943	0.00%
2022/03/08	0	0.00	4	24.50	24.10	-4	9,496	-0.04%
2022/03/07	0	0.00	7	25.45	25.10	-7	9,547	-0.07%
2022/03/03	2	26.60	2	26.95	26.60	0	9,697	0.00%
2022/03/01	1	26.60	0	0.00	26.60	1	9,921	0.01%
2022/02/25	3	26.00	0	0.00	26.15	3	10,054	0.03%
2022/02/24	2	26.70	0	0.00	26.40	2	10,479	0.02%
2022/02/23	1	27.35	0	0.00	27.45	1	10,726	0.01%
2022/02/22	1	26.40	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	27.20	3	26.95	27.20	-2	11,578	-0.02%
2022/02/18	3	27.30	0	0.00	27.35	3	11,849	0.03%
2022/02/17	2	28.20	20	27.95	27.75	-18	11,849	-0.15%
2022/02/16	0	0.00	2	28.35	28.05	-2	11,889	-0.02%
2022/02/14	7	29.11	10	28.99	28.75	-3	11,801	-0.03%
2022/02/11	35	29.45	30	29.84	29.15	5	11,726	0.04%
2022/02/10	15	29.20	12	29.29	29.05	3	11,467	0.03%
2022/02/09	23	29.14	1	28.85	29.30	22	11,339	0.19%
2022/01/26	2	26.10	4	25.83	25.90	-2	11,229	-0.02%
2022/01/25	3	26.33	0	0.00	26.15	3	11,375	0.03%
2022/01/24	2	27.30	6	27.13	27.15	-4	11,755	-0.03%
2022/01/21	11	28.77	8	28.70	28.15	3	11,747	0.03%
2022/01/20	7	29.98	16.1	30.08	29.80	-9.1	11,604	-0.08%
2022/01/19	10	29.57	17	29.62	29.50	-7	11,469	-0.06%
2022/01/18	10	29.27	9	29.46	29.00	1	11,614	0.01%
2022/01/17	7	28.98	3	29.32	29.80	4	11,613	0.03%
2022/01/14	32	29.14	24	29.04	29.30	8	11,349	0.07%
2022/01/13	26	29.23	17	28.80	28.80	9	11,118	0.08%
2022/01/12	8.2	29.21	9	28.92	29.40	-0.8	10,793	-0.01%
2022/01/11	20	28.43	40	28.43	28.00	-20	10,303	-0.19%
2022/01/10	1	27.15	4	27.45	27.55	-3	10,022	-0.03%
2022/01/07	10	27.03	8	26.78	26.70	2	9,973	0.02%
2022/01/06	0	0.00	2	27.65	27.55	-2	9,912	-0.02%
2022/01/05	2	28.05	1	27.95	27.80	1	9,891	0.01%
2022/01/04	1	28.05	0	0.00	28.05	1	9,874	0.01%
2022/01/03	20	28.20	5	28.30	28.30	15	9,848	0.15%
2021/12/30	0	0.00	2	28.30	28.35	-2	9,832	-0.02%
2021/12/28	7	28.99	5	28.74	28.60	2	9,793	0.02%
2021/12/27	2	29.35	4	29.05	29.05	-2	9,747	-0.02%
2021/12/24	10	29.62	5	29.38	29.70	5	9,637	0.05%
2021/12/23	26	29.54	23	29.23	29.00	3	9,274	0.03%
2021/12/22	0	0.00	1	28.30	28.00	-1	8,888	-0.01%
2021/12/21	3	28.00	21	28.05	28.15	-18	8,859	-0.20%
2021/12/17	0	0.00	3	28.45	27.85	-3	8,817	-0.03%
2021/12/16	0	0.00	3	28.42	28.35	-3	8,766	-0.03%
2021/12/15	3	28.00	0	0.00	27.90	3	8,714	0.03%
2021/12/14	1	27.85	1	27.80	27.85	0	8,675	0.00%
2021/12/13	7	28.83	8	28.48	28.95	-1	8,582	-0.01%
2021/12/10	2.1	27.80	1	27.75	27.85	1.1	8,394	0.01%
2021/12/09	0	0.00	1	28.10	28.10	-1	8,321	-0.01%
2021/12/08	62	28.76	34	29.13	28.50	28	8,188	0.34%
2021/12/07	37	31.14	32.2	31.07	28.80	4.9	7,864	0.06%
2021/12/06	3	30.15	24	31.66	31.90	-21	6,609	-0.32%
2021/12/03	8	29.10	9	29.16	29.00	-1	6,148	-0.02%
2021/12/02	11	28.07	7.1	28.42	27.65	3.9	5,926	0.07%
2021/12/01	4	28.40	7	28.32	28.65	-3	5,864	-0.05%
2021/11/30	4	27.90	7	27.99	27.80	-3	5,791	-0.05%
2021/11/29	3	26.73	3	27.12	27.00	0	5,730	0.00%
2021/11/26	7	27.18	11	27.21	26.55	-4	5,759	-0.07%
2021/11/25	4	28.75	14	28.80	28.50	-10	5,614	-0.18%
2021/11/24	26	28.26	27.1	28.28	28.95	-1.1	5,525	-0.02%
2021/11/23	154.3	29.19	151	29.47	28.20	3.3	5,386	0.06%	大買/大賣/
2021/11/22	3	28.78	2	29.23	28.10	1	4,921	0.02%
2021/11/19	7	28.55	8	28.81	28.90	-1	4,740	-0.02%
2021/11/18	6	27.78	2.2	27.93	27.50	3.8	4,093	0.09%
2021/11/17	22	27.95	22	27.92	27.55	0	3,850	0.00%
2021/11/16	4	26.56	2	26.95	26.95	2	3,583	0.06%
2021/11/15	0	0.00	5	26.99	27.10	-5	3,562	-0.14%
2021/11/12	0	0.00	2	26.28	26.20	-2	3,550	-0.06%
2021/11/10	3	25.97	4	26.15	26.15	-1	3,775	-0.03%
2021/11/09	2	25.90	2	25.85	25.85	0	4,017	0.00%
2021/11/08	6	25.47	2	25.80	25.80	4	4,031	0.10%
2021/11/04	3	26.10	2	26.00	26.00	1	4,147	0.02%
2021/11/03	1	25.90	6	26.07	25.90	-5	4,142	-0.12%
2021/11/02	14	26.70	5	27.67	26.45	9	4,150	0.22%
2021/11/01	20	28.08	18	27.46	28.65	2	3,976	0.05%
2021/10/29	2	26.20	7	26.44	26.20	-5	3,590	-0.14%
2021/10/28	2	26.23	1	26.20	26.20	1	3,631	0.03%
2021/10/27	14	26.29	17	26.26	26.40	-3	3,619	-0.08%
2021/10/26	9	26.07	6	25.68	25.60	3	3,550	0.08%
2021/10/25	4	25.03	9	24.77	25.40	-5	3,268	-0.15%
2021/10/22	3	23.50	0	0.00	23.65	3	3,236	0.09%
2021/10/20	0	0.00	1	22.80	22.90	-1	4,614	-0.02%
2021/10/19	1	22.45	0	0.00	22.65	1	5,172	0.02%
2021/10/14	0	0.00	1	20.90	21.15	-1	5,366	-0.02%
2021/10/12	5	21.30	0	0.00	21.60	5	5,571	0.09%
2021/10/08	0	0.00	1	22.30	22.05	-1	5,671	-0.02%
2021/10/06	0	0.00	1	21.35	21.10	-1	6,006	-0.02%
2021/10/05	1	21.30	1	20.45	21.35	0	6,225	0.00%
2021/10/04	0	0.00	55	21.09	20.50	-55	6,249	-0.88%
2021/09/27	0	0.00	1	23.70	23.65	-1	6,420	-0.02%
2021/09/23	0	0.00	6	22.92	22.90	-6	6,453	-0.09%
2021/09/16	0	0.00	2	23.20	23.15	-2	6,532	-0.03%
2021/09/08	5	23.30	0	0.00	23.40	5	6,659	0.08%
2021/09/07	0	0.00	1	24.30	24.30	-1	6,657	-0.02%
2021/09/06	1	24.40	0	0.00	24.15	1	6,661	0.02%
2021/09/02	2	24.80	6	25.05	24.80	-4	6,647	-0.06%
2021/09/01	1	25.25	1	25.40	25.55	0	6,695	0.00%
2021/08/30	2	24.55	2	24.20	24.20	0	6,625	0.00%
2021/08/27	1	24.10	1	23.95	23.85	0	6,645	0.00%
2021/08/26	0	0.00	5	24.00	23.95	-5	6,715	-0.07%
2021/08/25	8	24.09	12	24.50	24.10	-4	6,763	-0.06%
2021/08/19	2	23.90	3	22.90	22.90	-1	7,061	-0.01%
2021/08/18	1	23.80	1	24.15	24.30	0	7,053	0.00%
2021/08/17	5	24.50	0	0.00	23.65	5	7,027	0.07%
2021/08/16	10	24.60	0	0.00	25.00	10	6,964	0.14%
2021/08/13	21	25.22	20	25.38	24.20	1	6,819	0.01%
2021/08/11	4	24.78	1	24.90	24.10	3	6,638	0.05%
2021/08/09	3	26.75	0	0.00	26.20	3	6,637	0.05%
2021/08/06	0	0.00	1	27.10	26.75	-1	6,667	-0.01%
2021/08/05	0	0.00	8	27.60	27.65	-8	6,726	-0.12%
2021/08/04	5	27.50	2	27.68	27.60	3	6,850	0.04%
2021/08/03	5	27.49	5	27.63	27.60	0	6,884	0.00%
2021/08/02	6	26.85	8	26.71	26.85	-2	6,823	-0.03%
2021/07/30	11	26.70	9	26.63	26.00	2	6,951	0.03%
2021/07/29	5	26.96	6	26.78	26.75	-1	6,891	-0.01%
2021/07/28	12	26.68	10	26.73	26.75	2	6,839	0.03%
2021/07/27	19	28.78	17	29.19	28.00	2	6,789	0.03%
2021/07/26	82	29.27	63	29.97	30.70	19	6,416	0.30%
2021/07/23	8	28.37	23	28.28	28.45	-15	5,689	-0.26%
2021/07/22	5	25.70	15	25.68	25.90	-10	5,299	-0.19%
2021/07/21	12	24.83	34	25.03	24.55	-22	5,350	-0.41%
2021/07/20	1	25.80	0	0.00	25.40	1	5,471	0.02%
2021/07/19	1	26.55	0	0.00	26.55	1	5,504	0.02%
2021/07/16	31	27.15	0	0.00	27.25	31	5,701	0.54%
2021/07/15	2	26.85	5	27.16	27.10	-3	5,995	-0.05%
2021/07/14	4	26.95	6	26.95	27.40	-2	5,970	-0.03%
2021/07/13	3	27.13	32	27.24	26.30	-29	5,905	-0.49%
2021/07/12	60	27.55	51	27.28	28.00	9	5,795	0.16%
2021/07/09	0	0.00	7	26.39	26.50	-7	5,735	-0.12%
2021/07/08	3	26.50	0	0.00	26.40	3	5,862	0.05%
2021/07/07	1	26.40	0	0.00	26.10	1	6,010	0.02%
2021/07/06	10	26.52	0	0.00	26.35	10	6,198	0.16%
2021/07/05	1	26.00	3.5	26.90	27.00	-2.5	6,531	-0.04%
2021/06/28	2	25.85	1	25.50	25.90	1	7,399	0.01%
2021/06/24	2	25.60	0	0.00	25.45	2	7,570	0.03%
2021/06/23	0	0.00	6	25.23	25.35	-6	7,659	-0.08%
2021/06/22	0	0.00	3	24.95	24.80	-3	7,831	-0.04%
2021/06/18	1	25.70	0	0.00	25.20	1	8,645	0.01%
2021/06/17	17	25.99	18	26.12	26.10	-1	9,127	-0.01%
2021/06/11	0	0.00	5	26.31	26.05	-5	10,051	-0.05%
2021/06/10	0	0.00	0.3	26.00	26.05	-0.3	10,729	0.00%
2021/06/09	26	26.49	0	0.00	26.05	26	11,419	0.23%
2021/06/04	4	26.84	3	26.50	26.50	1	11,835	0.01%
2021/06/01	1	27.05	1	27.35	27.10	0	12,561	0.00%
2021/05/31	29	27.97	24	28.02	27.35	5	12,728	0.04%
2021/05/28	12	27.23	11	27.33	27.50	1	12,895	0.01%
2021/05/26	0	0.00	2	25.25	25.55	-2	13,702	-0.01%
2021/05/18	0	0.00	400	22.60	23.00	-400	15,295	-2.62%	大賣/鉅額交易
2021/05/17	0	0.00	1	21.25	20.95	-1	15,389	-0.01%
2021/05/13	0	0.00	1	22.00	22.50	-1	15,377	-0.01%
2021/05/12	7	22.47	9	22.61	22.45	-2	15,348	-0.01%
2021/05/11	7	25.41	7	24.86	24.80	0	15,366	0.00%
2021/05/10	2	27.73	3	27.63	27.50	-1	15,325	-0.01%
2021/05/07	10	28.08	4	28.05	28.00	6	15,364	0.04%
2021/05/06	1	26.70	7	26.01	26.10	-6	15,273	-0.04%
2021/05/04	33	27.81	40	26.82	26.50	-7	15,303	-0.05%
2021/05/03	28	29.30	28	29.19	28.65	0	15,246	0.00%
2021/04/29	1	30.20	4	30.61	29.15	-3	15,280	-0.02%
2021/04/28	4	30.00	2	30.03	30.05	2	15,288	0.01%
2021/04/27	1	29.45	1	30.00	29.40	0	16,413	0.00%
2021/04/26	8	29.64	22	29.45	29.50	-14	16,989	-0.08%
2021/04/23	0	0.00	4	28.10	29.25	-4	16,878	-0.02%
2021/04/22	36	29.10	45	28.78	28.20	-9	16,846	-0.05%
2021/04/21	98	30.21	46	30.04	30.00	52	16,624	0.31%
2021/04/20	3	28.97	4	29.14	29.45	-1	16,226	-0.01%
2021/04/19	0	0.00	6	28.73	28.85	-6	16,178	-0.04%
2021/04/16	4	28.84	4	28.90	28.85	0	16,094	0.00%
2021/04/15	16	29.18	21	28.84	29.15	-5	16,057	-0.03%
2021/04/14	2	28.55	6	28.64	28.70	-4	15,948	-0.03%
2021/04/13	19	28.90	12	28.89	28.15	7	15,915	0.04%
2021/04/12	7	30.04	55	29.84	29.45	-48	15,873	-0.30%
2021/04/09	56	31.95	31	31.06	30.60	25	16,140	0.15%
2021/04/08	6	30.31	15	30.35	30.15	-9	16,113	-0.06%
2021/04/07	10	30.71	151	30.70	30.40	-141	15,992	-0.88%	大賣/鉅額交易
2021/04/06	14.3	30.95	3	31.03	30.95	11.3	15,820	0.07%
2021/04/01	147	30.07	27	29.62	30.10	120	15,484	0.77%	大買/鉅額交易
2021/03/31	18	28.95	1	28.60	28.70	17	15,144	0.11%
2021/03/30	5	29.20	11	28.82	28.90	-6	15,048	-0.04%
2021/03/29	6	28.73	2	28.80	28.70	4	14,954	0.03%
2021/03/26	5	28.94	6	29.11	28.80	-1	14,863	-0.01%
2021/03/25	24	29.01	11	29.10	29.30	13	14,778	0.09%
2021/03/24	27	29.96	23	28.98	29.95	4	14,589	0.03%
2021/03/23	68	29.29	90	29.22	28.45	-22	14,320	-0.15%
2021/03/22	59	30.46	53	30.53	30.85	6	13,730	0.04%
2021/03/19	6	29.45	25	29.55	29.60	-19	13,232	-0.14%
2021/03/18	30	29.34	30	28.84	29.40	0	12,959	0.00%
2021/03/17	89	28.72	69	28.74	28.70	20	12,735	0.16%
2021/03/16	51	27.32	46	27.21	27.90	5	12,323	0.04%
2021/03/15	27	26.81	12	26.85	27.15	15	11,682	0.13%
2021/03/12	7	24.63	22	24.73	24.70	-15	11,004	-0.14%
2021/03/11	9	23.94	6	23.98	24.00	3	10,816	0.03%
2021/03/10	7	24.02	10	23.86	24.00	-3	10,699	-0.03%
2021/03/09	28	23.50	12	23.61	23.70	16	10,551	0.15%
2021/03/08	18	23.59	30	23.50	23.35	-12	10,361	-0.12%
2021/03/05	18	22.80	20	23.35	22.55	-2	10,006	-0.02%
2021/03/04	9	23.02	13.3	22.98	23.00	-4.3	9,784	-0.04%
2021/03/03	106.3	23.00	82	23.14	22.60	24.3	9,624	0.25%	大買/
2021/03/02	16	22.28	11	22.25	22.10	5	9,136	0.05%
2021/02/26	99	22.37	126	22.60	22.65	-27	8,961	-0.30%	大賣/
2021/02/25	5	21.41	41	21.61	21.45	-36	8,278	-0.43%
2021/02/24	6	20.93	8	21.23	21.20	-2	8,086	-0.02%
2021/02/23	53	21.27	36	21.38	21.05	17	7,939	0.21%
2021/02/22	100	21.55	73	21.79	22.30	27	7,570	0.36%
2021/02/19	32	20.54	11	20.29	20.45	21	7,105	0.30%
2021/02/18	0	0.00	5	19.50	19.50	-5	6,690	-0.07%
2021/02/17	1	19.20	0	0.00	19.60	1	6,636	0.02%
2021/02/05	7	18.62	15	18.65	18.70	-8	6,497	-0.12%
2021/02/04	0	0.00	2	18.18	18.15	-2	6,452	-0.03%
2021/02/03	0	0.00	1	18.50	18.10	-1	6,507	-0.02%
2021/02/02	11	18.48	5	18.54	18.15	6	6,487	0.09%
2021/02/01	0	0.00	5	18.11	18.00	-5	6,379	-0.08%
2021/01/29	2	18.30	8	18.54	18.15	-6	6,354	-0.09%
2021/01/28	2	18.10	6	18.05	18.20	-4	6,348	-0.06%
2021/01/27	1	18.30	2	18.43	18.20	-1	6,337	-0.02%
2021/01/26	1	17.90	6	17.70	18.05	-5	6,302	-0.08%
2021/01/25	2	18.05	0	0.00	18.25	2	6,262	0.03%
2021/01/22	7	18.39	9.1	18.38	18.20	-2.1	6,264	-0.03%
2021/01/21	7	18.21	5	18.91	17.95	2	6,225	0.03%
2021/01/20	83	19.57	71	19.89	18.90	12	6,306	0.19%
2021/01/19	39	18.97	42	18.88	19.35	-3	5,228	-0.06%
2021/01/18	0	0.00	1	17.65	17.60	-1	4,729	-0.02%
2021/01/15	1	17.30	4	17.45	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	10	17.29	17.30	-10	4,693	-0.21%
2021/01/12	1	17.15	2.8	16.99	16.65	-1.8	4,831	-0.04%
2021/01/08	0	0.00	4	16.85	16.80	-4	4,930	-0.08%
2021/01/07	3	16.70	0	0.00	16.95	3	5,192	0.06%
2021/01/06	8	16.88	20	17.40	16.50	-12	5,356	-0.22%
2021/01/05	3	17.47	0	0.00	17.60	3	5,270	0.06%
2021/01/04	18	18.23	11	18.21	18.15	7	5,146	0.14%
2020/12/31	2	16.95	6	16.84	17.30	-4	4,671	-0.09%
2020/12/30	4	16.23	0	0.00	16.10	4	4,310	0.09%
2020/12/29	0	16.15	0	0.00	16.25	0	4,316	0.00%
2020/12/28	0	0.00	1	16.20	16.15	-1	4,324	-0.02%
2020/12/24	0	0.00	1	16.15	16.05	-1	4,338	-0.02%
2020/12/23	0	0.00	2	15.93	15.95	-2	4,339	-0.05%
2020/12/17	0	0.00	1	16.20	16.10	-1	4,451	-0.02%
2020/12/16	1	16.15	2	16.13	16.15	-1	4,498	-0.02%
2020/12/15	1	15.90	5	16.05	15.90	-4	4,519	-0.09%
2020/12/11	1	16.55	0	0.00	16.35	1	4,598	0.02%
2020/12/10	5	16.87	0	0.00	16.70	5	4,615	0.11%
2020/12/09	8	17.07	0	0.00	17.15	8	4,836	0.17%
2020/12/07	2	16.80	0	0.00	16.80	2	5,201	0.04%
2020/12/04	0	0.00	2	16.90	16.95	-2	5,250	-0.04%
2020/12/03	2	16.95	0	0.00	16.60	2	5,234	0.04%
2020/12/02	3	17.15	0	0.00	17.05	3	5,238	0.06%
2020/12/01	0	0.00	15	16.80	16.85	-15	5,221	-0.29%
2020/11/30	0	0.00	2	16.85	16.75	-2	5,264	-0.04%
2020/11/27	10	16.74	0	0.00	16.65	10	5,438	0.18%
2020/11/20	1	16.40	0	0.00	16.40	1	5,944	0.02%
2020/11/19	2	16.50	0	0.00	16.55	2	6,455	0.03%
2020/11/13	1	16.25	6	16.15	16.35	-5	6,788	-0.07%
2020/11/12	7	16.34	1	16.30	16.30	6	6,803	0.09%
2020/11/11	1	16.35	12	16.68	16.45	-11	6,843	-0.16%
2020/11/10	0	0.00	1	17.00	16.75	-1	7,185	-0.01%
2020/11/09	7	17.25	0	0.00	17.15	7	7,470	0.09%
2020/11/06	6	17.56	12	17.80	17.50	-6	7,405	-0.08%
2020/11/05	1	17.85	1	17.80	17.80	0	7,404	0.00%
2020/11/04	0	0.00	5	17.47	17.70	-5	7,344	-0.07%
2020/10/30	8	17.77	12	17.83	17.50	-4	7,221	-0.06%
2020/10/29	20	17.95	13	17.90	18.05	7	7,131	0.10%
2020/10/28	27	18.62	35	18.58	17.80	-8	7,030	-0.11%
2020/10/27	4	18.04	5	18.00	18.25	-1	6,714	-0.01%
2020/10/26	2	17.73	1	17.80	17.60	1	6,498	0.02%
2020/10/23	5	17.70	5	17.45	17.45	0	6,297	0.00%
2020/10/21	4	17.86	8	17.50	17.55	-4	6,193	-0.06%
2020/10/20	9	17.38	3	17.45	17.40	6	6,050	0.10%
2020/10/15	6	17.22	11	17.31	17.15	-5	5,816	-0.09%
2020/10/14	5	16.80	0	0.00	16.80	5	5,519	0.09%
2020/09/25	0	0.00	2	14.60	14.65	-2	5,283	-0.04%
2020/09/24	1	15.15	0	0.00	15.00	1	5,257	0.02%
2020/09/23	1	15.55	1	15.95	15.60	0	5,210	0.00%
2020/09/22	5	16.20	6	15.75	15.75	-1	5,176	-0.02%
2020/09/21	0	0.00	4	16.26	16.25	-4	5,128	-0.08%
2020/09/18	0	0.00	7	16.29	16.20	-7	5,075	-0.14%
2020/09/17	1	16.25	1	16.40	16.25	0	5,045	0.00%
2020/09/16	3	16.10	0	0.00	16.30	3	5,018	0.06%
2020/09/15	1	16.30	1	16.25	16.20	0	4,948	0.00%
2020/09/14	1	16.70	5	16.57	16.40	-4	4,909	-0.08%
2020/09/11	5	16.47	3	16.47	16.45	2	4,748	0.04%
2020/09/10	4	16.81	11	16.59	16.85	-7	4,541	-0.15%
2020/09/07	1	16.15	0	0.00	16.10	1	4,220	0.02%
2020/09/04	9	16.27	3	16.00	16.20	6	4,171	0.14%
2020/09/03	0	0.00	6	16.44	16.20	-6	4,110	-0.15%
2020/09/02	5	16.54	3	16.42	16.50	2	4,039	0.05%
2020/09/01	3	16.00	1	16.15	16.40	2	3,831	0.05%
2020/08/31	8	16.21	0	0.00	16.15	8	3,709	0.22%
2020/08/28	6	16.00	0	0.00	15.90	6	3,591	0.17%
2020/08/27	0	0.00	1	15.50	15.50	-1	3,428	-0.03%
2020/08/26	15	15.80	0	0.00	16.05	15	3,360	0.45%
2020/08/25	24	17.14	13	17.17	16.20	11	3,234	0.34%
2020/08/24	7	16.51	0	0.00	16.55	7	2,689	0.26%
2020/08/21	4	15.10	4	15.10	15.05	0	2,435	0.00%
2020/08/19	0	0.00	3	15.70	15.45	-3	2,265	-0.13%
2020/08/17	4	15.68	5	15.62	15.75	-1	2,171	-0.05%
2020/08/14	15	15.37	13	15.52	15.70	2	2,146	0.09%
2020/08/13	2	14.55	6	14.78	15.15	-4	1,865	-0.21%
2020/08/10	0	0.00	1.9	14.10	14.10	-1.9	1,558	-0.12%
2020/08/07	0	0.00	2	13.65	13.55	-2	1,551	-0.13%
2020/07/28	1	13.20	1	13.45	12.90	0	2,129	0.00%
2020/07/27	2	13.25	0	0.00	13.15	2	2,135	0.09%
2020/07/21	0	0.00	3	13.68	13.70	-3	2,257	-0.13%
2020/07/20	2	13.30	0	0.00	13.40	2	2,250	0.09%
2020/07/17	1	13.35	0	0.00	13.45	1	2,258	0.04%
2020/07/16	0	0.00	1	13.70	13.80	-1	2,264	-0.04%
2020/07/15	2	13.55	0	0.00	13.45	2	2,259	0.09%
2020/07/14	2	13.58	0	0.00	13.60	2	2,258	0.09%
2020/07/08	0	0.00	4	14.28	14.25	-4	2,225	-0.18%
2020/07/07	0	0.00	1	13.90	14.00	-1	2,180	-0.05%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/07/01	0	0.00	2	13.80	13.80	-2	2,154	-0.09%
2020/06/29	2	13.45	0	0.00	13.45	2	2,153	0.09%
2020/06/24	2	13.55	1	13.60	13.60	1	2,149	0.05%
2020/06/22	3	13.85	0	0.00	13.85	3	2,145	0.14%
2020/06/19	3	14.05	1	13.95	13.95	2	2,146	0.09%
2020/06/18	2	14.18	2	14.25	14.25	0	2,126	0.00%
2020/06/17	0	0.00	3	13.78	14.00	-3	2,023	-0.15%
2020/06/16	2	13.13	1	13.25	13.30	1	1,997	0.05%
2020/06/11	2	13.38	0	0.00	13.20	2	2,040	0.10%
2020/06/10	2	13.55	1	13.50	13.55	1	2,048	0.05%
2020/06/04	0	0.00	1	13.90	13.85	-1	2,098	-0.05%
2020/06/02	0	0.00	1	13.85	13.80	-1	2,070	-0.05%
2020/06/01	1	13.75	0	0.00	13.80	1	2,061	0.05%
2020/05/27	0	0.00	1	13.50	13.40	-1	2,040	-0.05%
2020/05/26	0	0.00	1	13.75	13.45	-1	2,050	-0.05%
2020/05/25	3	13.52	0	0.00	13.45	3	2,037	0.15%
2020/05/21	0	0.00	20	14.25	14.05	-20	2,009	-1.00%
2020/05/19	1	13.50	40	13.60	13.65	-39	1,753	-2.22%
2020/05/18	1	13.25	0	0.00	13.15	1	1,707	0.06%
2020/05/14	0	0.00	7	13.75	13.40	-7	1,703	-0.41%
2020/05/13	2	14.05	3	14.05	14.20	-1	1,675	-0.06%
2020/05/12	24	13.98	1	13.85	14.25	23	1,638	1.40%
2020/05/11	10	14.52	20	14.55	14.55	-10	1,502	-0.67%
2020/05/08	3	13.65	5	13.35	13.25	-2	1,255	-0.16%
2020/05/07	0	0.00	3	13.25	13.30	-3	1,191	-0.25%
2020/05/06	2	13.38	2	13.30	13.25	0	1,220	0.00%
2020/05/05	1	12.60	1	12.95	13.05	0	1,145	0.00%
2020/04/29	1	12.95	2	12.88	12.75	-1	1,117	-0.09%
2020/04/20	0	0.00	1	11.35	11.55	-1	1,014	-0.10%
2020/04/16	0	0.00	1	11.25	11.45	-1	1,008	-0.10%
2020/04/14	0	0.00	11	10.99	11.10	-11	1,010	-1.09%
2020/04/10	1	10.50	0	0.00	10.65	1	1,013	0.10%
2020/04/09	0	0.00	1	10.85	10.45	-1	1,039	-0.10%
2020/04/08	1	10.40	0	0.00	10.50	1	1,042	0.10%
2020/04/07	1	10.30	1	10.25	10.30	0	1,107	0.00%
2020/04/06	1	10.10	0	0.00	10.15	1	1,109	0.09%
2020/03/31	0	0.00	5	9.53	9.58	-5	1,163	-0.43%
2020/03/25	1	9.24	0	0.00	9.27	1	1,159	0.09%
2020/03/20	0	0.00	2	8.59	8.79	-2	1,243	-0.16%
2020/03/19	2	8.36	0	0.00	8.10	2	1,238	0.16%
2020/03/18	1	9.31	1	9.31	9.00	0	1,213	0.00%
2020/03/17	1	9.40	0	0.00	9.36	1	1,206	0.08%
2020/03/12	1	10.80	0	0.00	10.80	1	1,206	0.08%
2020/03/11	1	12.10	0	0.00	11.95	1	1,175	0.09%
2020/03/04	0	0.00	1	13.00	12.95	-1	1,143	-0.09%
2020/03/03	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/03/02	0	0.00	100	12.80	12.80	-100	1,145	-8.73%
2020/02/24	0	0.00	2	13.40	13.35	-2	1,141	-0.18%
2020/02/07	20	13.40	0	0.00	13.20	20	1,129	1.77%
2020/02/06	0	0.00	1	13.45	13.45	-1	1,087	-0.09%
2020/02/05	1	13.05	0	0.00	13.15	1	1,076	0.09%
2020/01/30	10	13.15	6	13.28	13.15	4	1,067	0.37%
2020/01/14	1	14.90	0	0.00	14.90	1	1,048	0.10%
2020/01/07	2	14.50	0	0.00	14.45	2	1,001	0.20%
2020/01/03	5	14.90	0	0.00	14.95	5	1,006	0.50%
2019/12/31	2	15.60	7	15.59	15.55	-5	966	-0.52%
2019/12/30	0	0.00	2	15.10	15.25	-2	894	-0.22%
2019/12/27	100	15.40	17	15.31	15.20	83	882	9.41%
2019/12/26	0	0.00	1	14.95	14.90	-1	826	-0.12%
2019/12/25	3	14.73	0	0.00	14.70	3	818	0.37%
2019/12/24	3	14.70	0	0.00	14.55	3	820	0.37%
2019/12/23	15	14.63	0	0.00	14.55	15	824	1.82%
2019/12/20	5	14.85	0	0.00	14.85	5	820	0.61%
2019/12/19	5	14.98	0	0.00	14.95	5	822	0.61%
2019/12/17	13	15.05	6	15.20	15.10	7	826	0.85%
2019/12/16	0	0.00	1	14.40	14.40	-1	748	-0.13%
2019/12/13	0	0.00	0.3	14.00	14.10	-0.3	744	-0.04%
2019/12/12	0	0.00	2	14.30	14.20	-2	743	-0.27%
2019/12/11	5	14.23	0	0.00	14.20	5	739	0.68%
2019/12/10	3	14.50	0	0.00	14.40	3	737	0.41%
2019/12/06	0	0.00	2	13.85	13.95	-2	674	-0.30%
2019/11/29	0	0.00	3	13.80	13.75	-3	792	-0.38%
2019/11/26	0	0.00	2	13.80	13.75	-2	805	-0.25%
2019/11/22	0	0.00	1	13.40	13.50	-1	803	-0.12%
2019/11/21	1	13.10	0	0.00	13.15	1	797	0.13%
2019/11/20	5	13.30	0	0.00	13.30	5	793	0.63%
2019/11/19	0	0.00	1	13.65	13.45	-1	787	-0.13%
2019/11/11	2	14.05	0	0.00	14.00	2	776	0.26%
2019/11/04	0	14.55	0	0.00	14.65	0	770	0.00%
2019/11/01	2	14.70	0	0.00	14.70	2	780	0.26%
2019/10/29	0	0.00	5	14.90	14.80	-5	794	-0.63%
2019/10/24	0	0.00	3	15.10	15.05	-3	883	-0.34%
2019/10/17	0	0.00	10	14.75	14.80	-10	1,053	-0.95%
2019/10/08	0	0.00	1	15.40	15.25	-1	1,217	-0.08%
2019/10/04	0	0.00	2	15.65	15.40	-2	1,323	-0.15%
2019/09/27	0	0.00	1	15.75	15.50	-1	1,464	-0.07%
2019/09/24	0	0.00	2	16.25	16.25	-2	1,630	-0.12%
2019/09/12	3	15.95	0	0.00	15.90	3	1,677	0.18%
2019/09/11	5	15.80	0	0.00	15.85	5	1,689	0.30%
2019/09/06	5	16.10	1	16.20	16.20	4	1,782	0.22%
2019/09/04	8	16.50	0	0.00	16.50	8	1,780	0.45%
2019/09/03	0	0.00	6	16.21	16.30	-6	1,825	-0.33%
2019/08/27	0	0.00	5	15.35	15.35	-5	1,773	-0.28%
2019/08/22	0	0.00	1	15.70	15.60	-1	1,765	-0.06%
2019/08/20	1	15.60	0	0.00	15.50	1	1,759	0.06%
2019/08/16	1	15.45	0	0.00	15.45	1	1,758	0.06%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/08/08	1	15.75	0	0.00	15.80	1	1,740	0.06%
2019/08/01	0	0.00	10	16.65	16.65	-10	1,775	-0.56%
2019/07/31	0	0.00	10	16.90	16.85	-10	1,778	-0.56%
2019/07/30	0	0.00	10	17.00	16.90	-10	1,784	-0.56%
2019/07/24	0	0.00	2.7	16.87	16.80	-2.7	1,724	-0.16%
2019/07/23	10	16.95	0	0.00	16.85	10	1,732	0.58%
2019/07/22	0	0.00	5	17.00	17.10	-5	1,728	-0.29%
2019/07/19	2	16.30	0	0.00	16.60	2	1,630	0.12%
2019/07/17	5	16.70	0	0.00	16.75	5	1,748	0.29%
2019/07/16	5	17.80	10	17.90	17.90	-5	1,710	-0.29%
2019/07/15	1	17.80	1	18.00	17.80	0	1,724	0.00%
2019/07/12	0	0.00	3	17.80	17.80	-3	1,725	-0.17%
2019/07/11	5	17.58	2	17.70	17.60	3	1,731	0.17%
2019/07/09	10	17.90	0	0.00	17.75	10	1,701	0.59%
2019/07/04	21	18.15	0	0.00	18.15	21	1,700	1.24%
2019/07/03	11	17.92	1	18.30	18.20	10	1,658	0.60%
2019/07/02	0	0.00	2	17.60	17.65	-2	1,558	-0.13%
2019/07/01	0	0.00	2	17.55	17.50	-2	1,567	-0.13%
2019/06/25	2	17.20	0	0.00	17.20	2	1,641	0.12%
2019/06/24	0	0.00	5	17.25	17.15	-5	1,644	-0.30%
2019/06/21	0	0.00	1	17.35	17.35	-1	1,650	-0.06%
2019/06/19	1	17.35	4	17.30	17.40	-3	1,674	-0.18%
2019/06/17	1	17.50	1	17.55	17.55	0	1,755	0.00%
2019/06/14	0	0.00	2	17.25	17.35	-2	1,736	-0.12%
2019/06/13	0	0.00	2	17.10	17.10	-2	1,790	-0.11%
2019/06/12	0	0.00	1	17.05	17.15	-1	1,963	-0.05%
2019/06/11	15	17.12	8	17.15	16.95	7	2,003	0.35%
2019/06/05	0	0.00	3	16.25	16.10	-3	2,164	-0.14%
2019/05/23	0	0.00	2	15.70	15.50	-2	2,667	-0.07%
2019/05/16	0	0.00	1	16.10	16.00	-1	2,997	-0.03%
2019/05/15	1	16.05	0	0.00	16.10	1	3,063	0.03%
2019/05/14	1	15.40	0	0.00	15.85	1	3,100	0.03%
2019/05/13	0	0.00	5	15.60	15.60	-5	3,120	-0.16%
2019/05/10	1	16.15	2	16.35	16.00	-1	3,124	-0.03%
2019/05/09	2	16.55	0	0.00	16.25	2	3,124	0.06%
2019/05/07	7	17.00	0	0.00	16.90	7	3,154	0.22%
2019/05/06	5	17.10	0	0.00	16.85	5	3,191	0.16%
2019/05/02	0	0.00	5	17.25	17.30	-5	3,408	-0.15%
2019/04/30	0	0.00	0.1	17.20	17.20	-0.1	3,409	0.00%
2019/04/24	1	18.15	7	18.26	17.85	-6	3,445	-0.17%
2019/04/19	14	17.99	0	0.00	17.95	14	3,288	0.43%
2019/04/18	2	17.80	0	0.00	17.75	2	3,250	0.06%
2019/04/12	10	17.59	0	0.00	17.50	10	3,453	0.29%
2019/04/10	0	0.00	1	18.00	18.00	-1	3,563	-0.03%
2019/04/09	5	18.00	3	18.10	17.95	2	3,585	0.06%
2019/04/03	5	17.70	0	0.00	17.75	5	3,636	0.14%
2019/04/02	3	17.75	0	0.00	17.75	3	3,628	0.08%
2019/04/01	2	17.70	0	0.00	17.65	2	3,589	0.06%
2019/03/29	4	17.48	0	0.00	17.40	4	3,561	0.11%
2019/03/28	4	17.54	0	0.00	17.50	4	3,570	0.11%
2019/03/27	0	0.00	2	17.75	17.70	-2	3,592	-0.06%
2019/03/26	0	0.00	2	17.80	17.85	-2	3,662	-0.05%
2019/03/25	0	0.00	2	17.80	17.65	-2	3,673	-0.05%
2019/03/22	0	0.00	1	18.40	18.10	-1	3,675	-0.03%
2019/03/20	1	18.45	7	18.31	18.00	-6	3,639	-0.16%
2019/03/18	9	17.94	5	18.15	18.05	4	3,549	0.11%
2019/03/15	2	18.05	7	18.26	17.85	-5	3,520	-0.14%
2019/03/14	3	17.80	0	0.00	17.80	3	3,358	0.09%
2019/03/13	0	0.00	4	17.90	18.20	-4	3,361	-0.12%
2019/03/12	7	17.56	0	0.00	17.95	7	3,183	0.22%
2019/03/08	2	17.40	0	0.00	17.55	2	3,345	0.06%
2019/03/07	21	18.19	30	18.04	17.55	-9	3,425	-0.26%
2019/03/06	3	17.60	13	17.52	17.70	-10	3,207	-0.31%
2019/02/27	4	17.29	2	17.25	17.25	2	3,342	0.06%
2019/02/26	4	17.80	0	0.00	17.50	4	3,338	0.12%
2019/02/25	0	0.00	1	17.70	17.75	-1	3,307	-0.03%
2019/02/20	0	0.00	5	17.85	17.80	-5	3,429	-0.15%
2019/02/19	2	17.45	0	0.00	17.60	2	3,359	0.06%
2019/02/15	1	17.50	1	17.05	17.05	0	3,305	0.00%
2019/02/14	0	0.00	13	17.64	17.65	-13	3,266	-0.40%
2019/02/13	1	17.45	3	17.45	17.35	-2	3,213	-0.06%
2019/02/11	2	17.08	0	0.00	17.05	2	3,202	0.06%
2019/01/30	1	17.20	0	0.00	17.20	1	3,349	0.03%
2019/01/29	4	17.33	0	0.00	17.20	4	3,357	0.12%
2019/01/28	5	17.50	3	17.38	17.45	2	3,359	0.06%
2019/01/25	4	17.31	0	0.00	17.30	4	3,373	0.12%
2019/01/24	15	17.48	15	17.46	17.40	0	3,444	0.00%
2019/01/22	0	0.00	5	16.80	16.70	-5	3,245	-0.15%
2019/01/21	0	0.00	2	17.00	16.90	-2	3,258	-0.06%
2019/01/18	0	0.00	2	17.00	16.75	-2	3,294	-0.06%
2019/01/15	0	0.00	1	16.80	16.85	-1	3,296	-0.03%
2019/01/11	3	16.70	0	0.00	16.70	3	3,314	0.09%
2019/01/10	2	17.08	0	0.00	16.80	2	3,339	0.06%
2019/01/09	0	0.00	3	17.30	17.15	-3	3,353	-0.09%
2019/01/08	5	17.10	1	17.05	17.10	4	3,298	0.12%
2019/01/07	6	17.31	3	17.38	17.20	3	3,325	0.09%
2019/01/04	1	16.20	5	16.80	16.95	-4	3,220	-0.12%
2019/01/03	0	0.00	7	16.83	16.70	-7	3,257	-0.21%
2019/01/02	2	16.75	6	16.74	16.80	-4	3,290	-0.12%
2018/12/28	0	0.00	1	16.40	16.40	-1	3,241	-0.03%
2018/12/27	8	16.38	10	16.34	16.10	-2	3,281	-0.06%
2018/12/26	7	16.06	0	0.00	15.90	7	3,263	0.21%
2018/12/25	1	16.05	0	0.00	15.90	1	3,350	0.03%
2018/12/24	1	16.25	1	16.35	16.35	0	3,408	0.00%
2018/12/21	3	16.00	0	0.00	16.40	3	3,457	0.09%
2018/12/20	9	16.47	0	0.00	16.10	9	3,483	0.26%
2018/12/17	6	16.32	1	16.60	16.50	5	3,539	0.14%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/11	1	16.45	0	0.00	16.40	1	3,720	0.03%
2018/12/10	3	16.53	0	0.00	16.30	3	3,766	0.08%
2018/12/07	0	0.00	6	17.18	17.30	-6	3,749	-0.16%
2018/12/06	3	17.20	0	0.00	16.90	3	3,769	0.08%
2018/12/05	0	0.00	4	18.01	18.00	-4	3,751	-0.11%
2018/12/04	2	18.53	4	18.56	18.20	-2	3,842	-0.05%
2018/12/03	8	18.17	5	18.08	18.70	3	3,866	0.08%
2018/11/30	0	0.00	2	17.45	17.60	-2	3,869	-0.05%
2018/11/28	5	17.33	5	16.85	17.30	0	3,819	0.00%
2018/11/27	1	16.70	2	16.85	16.85	-1	3,781	-0.03%
2018/11/26	2	16.20	1	16.45	16.50	1	3,744	0.03%
2018/11/23	4	16.38	1	16.15	16.10	3	3,782	0.08%
2018/11/21	1	16.55	0	0.00	16.70	1	4,119	0.02%
2018/11/20	2	16.85	5	16.85	16.60	-3	4,160	-0.07%
2018/11/19	5	16.45	3	16.43	16.70	2	4,121	0.05%
2018/11/13	3	15.70	0	0.00	15.95	3	4,296	0.07%
2018/11/12	2	16.10	0	0.00	16.00	2	4,427	0.05%
2018/11/09	1	16.10	0	0.00	16.10	1	4,785	0.02%
2018/11/08	2	16.38	0	0.00	16.30	2	4,842	0.04%
2018/11/07	1	16.45	5	16.63	16.50	-4	4,880	-0.08%
2018/11/06	0	0.00	1	16.05	16.15	-1	4,866	-0.02%
2018/11/05	1	16.05	2	15.95	16.00	-1	4,957	-0.02%
2018/11/02	1	16.25	3	16.25	16.20	-2	4,993	-0.04%
2018/11/01	0	0.00	5	15.80	16.15	-5	4,968	-0.10%
2018/10/30	3	14.65	1	14.55	14.50	2	4,936	0.04%
2018/10/29	3	14.72	2	14.75	14.65	1	4,971	0.02%
2018/10/26	1	14.85	1	14.90	14.80	0	5,117	0.00%
2018/10/25	2	15.23	0	0.00	14.95	2	5,113	0.04%
2018/10/24	1	15.60	2	16.00	16.05	-1	5,138	-0.02%
2018/10/23	1	15.90	0	0.00	15.80	1	5,215	0.02%
2018/10/22	1	15.75	3	15.80	16.00	-2	5,360	-0.04%
2018/10/18	1	15.65	0	0.00	16.00	1	5,537	0.02%
2018/10/17	1	16.30	1	16.45	15.70	0	5,756	0.00%
2018/10/16	0	0.00	3	16.12	16.20	-3	5,904	-0.05%
2018/10/15	2	16.15	2	15.98	15.90	0	6,046	0.00%
2018/10/12	2	15.70	5	15.56	15.60	-3	6,199	-0.05%
2018/10/11	11	15.21	3	15.37	15.15	8	6,506	0.12%
2018/10/09	2	16.58	1	16.80	16.80	1	6,611	0.02%
2018/10/08	1	18.10	1	18.05	18.05	0	6,738	0.00%
2018/10/05	5	18.33	0	0.00	18.35	5	7,063	0.07%
2018/10/04	0	0.00	3	19.27	19.20	-3	7,243	-0.04%
2018/10/03	0	0.00	1	19.20	19.00	-1	7,476	-0.01%
2018/09/27	5	19.00	5	18.85	18.80	0	11,303	0.00%
2018/09/26	13	19.08	4	19.08	19.20	9	11,802	0.08%
2018/09/25	0	0.00	7	18.56	18.65	-7	12,840	-0.05%
2018/09/20	1	18.40	1	18.55	18.45	0	14,371	0.00%
2018/09/19	2	18.55	1	18.45	18.40	1	14,762	0.01%
2018/09/18	3	18.55	0	0.00	18.35	3	15,667	0.02%
2018/09/14	1	18.05	3	18.22	18.35	-2	18,057	-0.01%
2018/09/12	0	0.00	1	17.80	17.70	-1	20,184	0.00%
2018/09/11	3	18.00	3	18.12	18.20	0	21,270	0.00%
2018/09/10	4	18.43	99	18.05	17.70	-95	21,821	-0.44%
2018/09/07	0	0.00	1	19.10	19.15	-1	22,116	0.00%
2018/09/06	6	20.41	3	20.40	20.10	3	22,109	0.01%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/09/04	1	19.80	0	0.00	19.85	1	21,992	0.00%
2018/08/31	0	0.00	4	20.35	20.45	-4	21,948	-0.02%
2018/08/30	98	20.35	0	0.00	20.30	98	22,038	0.44%
2018/08/29	1	20.20	9	20.28	20.35	-8	22,042	-0.04%
2018/08/28	6	20.72	5	20.99	20.35	1	22,013	0.00%
2018/08/27	1	19.85	1	20.10	20.10	0	21,733	0.00%
2018/08/24	2	19.78	51	20.10	19.95	-49	21,711	-0.23%
2018/08/23	1	19.70	1	19.75	19.75	0	21,680	0.00%
2018/08/22	0	0.00	5	19.95	19.55	-5	21,657	-0.02%
2018/08/21	4	19.46	2	19.88	19.95	2	21,607	0.01%
2018/08/20	4	20.05	3	19.95	19.50	1	21,556	0.00%
2018/08/17	6	19.82	15	19.70	19.85	-9	21,391	-0.04%
2018/08/16	110	20.07	36	20.00	20.20	74	21,253	0.35%	大買/
2018/08/15	1	18.70	1	19.05	19.05	0	20,893	0.00%
2018/08/14	3	19.02	1	19.10	19.10	2	20,829	0.01%
2018/08/13	3	18.95	1	19.20	19.20	2	20,757	0.01%
2018/08/10	0	0.00	1	20.50	20.40	-1	20,619	0.00%
2018/08/09	2	20.03	1	19.95	19.90	1	20,512	0.00%
2018/08/07	1	20.40	4	20.30	20.20	-3	20,444	-0.01%
2018/08/06	3	20.78	1	20.40	20.45	2	20,400	0.01%
2018/08/03	1	20.50	1	20.80	20.80	0	20,348	0.00%
2018/08/02	5	21.26	11	21.09	20.45	-6	20,302	-0.03%
2018/08/01	0	0.00	2	20.75	20.90	-2	20,146	-0.01%
2018/07/31	2	20.80	2	21.03	20.85	0	20,124	0.00%
2018/07/30	2	21.05	0	0.00	20.75	2	20,092	0.01%
2018/07/27	0	0.00	1	21.80	21.55	-1	19,998	-0.01%
2018/07/26	1	21.40	1	21.40	21.40	0	19,855	0.00%
2018/07/25	1	21.45	1	21.35	21.35	0	19,789	0.00%
2018/07/24	8	21.99	12	21.88	21.80	-4	19,668	-0.02%
2018/07/23	1	20.60	2	20.95	20.75	-1	19,440	-0.01%
2018/07/20	5	21.32	3	22.20	21.30	2	19,278	0.01%
2018/07/19	2	22.18	0	0.00	21.95	2	19,127	0.01%
2018/07/18	205	22.65	2	22.18	22.10	203	18,958	1.07%	大買/鉅額交易
2018/07/17	3	23.85	2	23.45	23.10	1	18,629	0.01%
2018/07/16	1	23.60	17	23.64	23.65	-16	18,504	-0.09%
2018/07/13	27	24.15	10	24.61	24.10	17	18,332	0.09%
2018/07/12	6	23.92	10	24.13	23.80	-4	18,000	-0.02%
2018/07/11	224	23.54	12	24.24	23.40	212	17,770	1.19%	大買/鉅額交易
2018/07/10	12	24.04	13	23.98	24.25	-1	17,531	-0.01%
2018/07/09	69	25.16	43	25.04	24.60	26	17,062	0.15%
2018/07/06	117	24.50	145.5	24.49	25.15	-28.5	15,743	-0.18%	大買/大賣/
2018/07/05	37	24.53	18	24.46	22.90	19	14,360	0.13%
2018/07/04	21	23.97	17	24.10	24.85	4	13,724	0.03%
2018/07/03	50	24.99	96	25.15	23.50	-46	13,196	-0.35%
2018/07/02	46	23.97	34	23.84	24.10	12	12,031	0.10%
2018/06/29	99	24.43	72	24.68	23.95	27	11,439	0.24%
2018/06/28	8	23.13	12	23.11	23.10	-4	10,555	-0.04%
2018/06/27	77	24.80	67	24.45	23.60	10	10,142	0.10%
2018/06/26	26	23.44	13	23.52	24.40	13	9,238	0.14%
2018/06/25	57	24.30	66	24.39	23.30	-9	8,392	-0.11%
2018/06/22	54	22.76	70	23.08	23.70	-16	6,762	-0.24%
2018/06/21	105	21.46	89	21.46	21.55	16	5,689	0.28%	大買/
2018/06/20	24	20.11	31	20.14	19.85	-7	4,615	-0.15%
2018/06/19	4	19.15	41	18.91	19.55	-37	3,517	-1.05%
2018/06/15	34	18.16	12	17.69	17.80	22	2,950	0.75%
2018/06/14	0	0.00	4	17.19	17.25	-4	2,570	-0.16%
2018/06/13	0	0.00	4	17.03	16.95	-4	2,529	-0.16%
2018/06/12	3	16.67	3	16.80	16.65	0	2,471	0.00%
2018/06/11	1	16.70	12	16.80	16.80	-11	2,461	-0.45%
2018/06/08	1	16.70	4	16.70	16.75	-3	2,460	-0.12%
2018/06/07	1	16.80	1	16.95	16.70	0	2,465	0.00%
2018/06/06	0	0.00	1	16.50	16.80	-1	2,375	-0.04%
2018/06/05	1	16.45	2	16.10	16.05	-1	2,395	-0.04%
2018/06/04	10	16.28	1	16.30	16.20	9	2,465	0.37%
2018/06/01	0	0.00	2	16.15	16.05	-2	2,520	-0.08%
2018/05/31	46	15.85	33	15.72	15.85	13	2,495	0.52%
2018/05/28	0	0.00	92	15.69	15.70	-92	2,565	-3.59%
2018/05/25	0	0.00	32.8	15.67	15.50	-32.8	2,580	-1.27%
2018/05/24	0	0.00	28	15.55	15.45	-28	2,594	-1.08%
2018/05/23	50	15.61	102	15.56	15.35	-52	2,697	-1.93%	大賣/
2018/05/22	10	15.65	52	15.58	15.55	-42	2,728	-1.54%
2018/05/18	0	0.00	1	15.45	15.40	-1	2,770	-0.04%
2018/05/17	0	0.00	2	15.65	15.50	-2	2,805	-0.07%
2018/05/16	1	15.75	0	0.00	15.65	1	2,833	0.04%
2018/05/15	2	15.65	0	0.00	15.60	2	2,855	0.07%
2018/05/14	2	15.80	0	0.00	15.70	2	2,967	0.07%
2018/05/10	1	15.90	0	0.00	15.85	1	3,059	0.03%
2018/05/09	10	16.05	12	15.88	15.80	-2	3,276	-0.06%
2018/05/08	6	15.87	5	15.95	16.00	1	3,329	0.03%
2018/05/07	10	15.75	13	15.74	15.80	-3	3,356	-0.09%
2018/05/04	1	15.35	2	15.30	15.30	-1	3,355	-0.03%
2018/05/03	0	0.00	1	15.45	15.40	-1	3,396	-0.03%
2018/05/02	1	15.80	1	15.75	15.75	0	3,425	0.00%
2018/04/30	1	15.60	2	15.60	15.65	-1	3,500	-0.03%
2018/04/27	11	15.68	7	15.50	15.50	4	3,786	0.11%
2018/04/26	2	16.00	3	16.35	15.70	-1	3,862	-0.03%
2018/04/25	6	16.15	1	16.20	16.25	5	3,993	0.13%
2018/04/24	6	16.17	0	0.00	16.05	6	4,094	0.15%
2018/04/23	1	16.85	2	17.05	16.70	-1	4,205	-0.02%
2018/04/20	0	0.00	5	17.25	17.00	-5	4,270	-0.12%
2018/04/19	2	16.85	3	17.25	17.30	-1	4,372	-0.02%
2018/04/18	0	0.00	4	16.85	16.75	-4	4,883	-0.08%
2018/04/17	3	17.00	2	16.90	16.90	1	5,027	0.02%
2018/04/16	1	17.05	7	17.00	17.05	-6	5,184	-0.12%
2018/04/13	1	17.10	1	17.20	17.00	0	5,178	0.00%
2018/04/12	4	17.09	8	17.19	17.10	-4	5,257	-0.08%
2018/04/11	11	17.01	6	17.06	16.95	5	5,411	0.09%
2018/04/10	1	16.45	0	0.00	17.05	1	5,757	0.02%
2018/04/03	0	0.00	7	16.64	16.70	-7	5,775	-0.12%
2018/04/02	5	16.75	12	16.83	16.75	-7	5,799	-0.12%
2018/03/31	10	16.95	2	16.80	16.60	8	5,827	0.14%
2018/03/30	0	0.00	8	16.70	16.80	-8	5,819	-0.14%
2018/03/29	3	16.40	5	16.49	16.60	-2	5,856	-0.03%
2018/03/28	1	16.50	3	16.60	16.40	-2	6,033	-0.03%
2018/03/27	2	17.00	20	16.84	16.75	-18	6,144	-0.29%
2018/03/26	1	16.55	6	16.55	16.65	-5	6,178	-0.08%
2018/03/23	20	15.81	18	15.84	16.35	2	6,183	0.03%
2018/03/22	3	16.23	1	16.55	16.05	2	6,176	0.03%
2018/03/20	10	16.64	5	16.60	16.60	5	6,221	0.08%
2018/03/19	10	16.65	3	16.60	16.35	7	6,301	0.11%
2018/03/16	0	0.00	2	17.03	16.80	-2	6,471	-0.03%
2018/03/14	10	17.25	12	17.13	17.20	-2	6,631	-0.03%
2018/03/13	2	17.10	1	17.30	17.10	1	6,697	0.01%
2018/03/12	1	17.40	0	0.00	17.25	1	6,738	0.01%
2018/03/08	2	17.50	0	0.00	17.50	2	6,940	0.03%
2018/03/07	0	0.00	1	17.55	17.10	-1	6,998	-0.01%
2018/03/06	0	0.00	3	17.20	17.25	-3	7,064	-0.04%
2018/03/02	0	0.00	8	17.53	17.35	-8	7,323	-0.11%
2018/03/01	10	17.08	2	17.10	17.20	8	7,319	0.11%
2018/02/27	0	0.00	2	17.10	17.00	-2	7,484	-0.03%
2018/02/26	0	0.00	1	17.40	17.20	-1	8,101	-0.01%
2018/02/23	0	0.00	2	17.45	17.40	-2	8,651	-0.02%
2018/02/22	140	17.15	11	17.11	17.15	129	8,919	1.45%	大買/鉅額交易
2018/02/21	11	16.87	6	16.95	17.05	5	9,269	0.05%
2018/02/12	1	16.85	2	16.65	16.55	-1	9,254	-0.01%
2018/02/09	107	16.51	8	16.21	16.55	99	9,277	1.07%	大買/
2018/02/08	68	16.70	25	16.73	16.80	43	9,250	0.46%
2018/02/07	5	16.80	5	16.62	16.60	0	9,340	0.00%
2018/02/06	4	16.33	3	16.40	16.30	1	9,358	0.01%
2018/02/05	2	16.65	2	17.08	17.40	0	9,313	0.00%
2018/02/02	7	17.38	2	17.35	17.20	5	9,310	0.05%
2018/02/01	1	17.20	8	17.47	17.35	-7	9,327	-0.08%
2018/01/30	2	16.85	0	0.00	16.80	2	9,216	0.02%
2018/01/29	1	16.75	0	0.00	16.75	1	9,427	0.01%
2018/01/26	2	16.65	0	0.00	16.65	2	9,535	0.02%
2018/01/25	2	17.00	2	16.90	16.85	0	9,516	0.00%
2018/01/24	6	17.02	1	17.05	17.10	5	9,606	0.05%
2018/01/23	10	17.80	3	17.33	17.30	7	9,541	0.07%
2018/01/22	1	17.60	0	0.00	17.45	1	9,254	0.01%
2018/01/19	0	0.00	2	17.75	17.55	-2	9,173	-0.02%
2018/01/18	1	17.05	0	0.00	17.20	1	9,038	0.01%
2018/01/17	0	0.00	13	17.87	17.50	-13	8,955	-0.15%
2018/01/16	1	17.40	1	17.65	17.65	0	8,825	0.00%
2018/01/15	8	17.68	4	17.95	17.55	4	8,732	0.05%
2018/01/12	19	17.76	7	17.60	17.55	12	8,557	0.14%
2018/01/11	5	16.79	1	17.00	17.20	4	8,020	0.05%
2018/01/10	0	0.00	23	16.62	16.65	-23	7,863	-0.29%
2018/01/09	3	16.18	2	16.35	16.20	1	7,716	0.01%
2018/01/05	0	0.00	12	17.15	17.00	-12	7,670	-0.16%
2018/01/04	33	17.55	5	17.21	17.50	28	7,482	0.37%
2018/01/03	0	0.00	4	16.19	16.10	-4	7,080	-0.06%
2018/01/02	0	0.00	1	15.95	15.95	-1	7,027	-0.01%