鼎元 (2426)-凱基-竹科券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	17.08	0	0.00	17.10	3	689	0.43%
2024/04/17	1	17.35	0.7	17.35	17.40	0.3	790	0.04%
2024/04/12	0	0.00	2	17.95	17.90	-2	783	-0.26%
2024/04/11	0	0.00	2	18.05	18.05	-2	777	-0.26%
2024/04/10	0	0.00	7	18.45	18.25	-7	781	-0.90%
2024/04/09	0	0.00	1	18.00	18.10	-1	778	-0.13%
2024/04/08	2	17.95	5	17.98	17.85	-3	773	-0.39%
2024/04/03	1	17.90	0	0.00	17.95	1	771	0.13%
2024/03/27	0	0.00	0	18.30	18.15	0	771	0.00%
2024/03/25	0	18.35	7	18.25	18.25	-7	766	-0.91%
2024/03/22	1	18.30	0	0.00	18.20	1	766	0.13%
2024/03/21	0.1	17.95	0	0.00	17.80	0.1	765	0.01%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/08	6.8	18.60	0	0.00	18.40	6.8	750	0.90%
2024/03/06	1	18.90	2	18.85	18.90	-1	734	-0.14%
2024/03/05	0.8	19.15	0	0.00	19.00	0.8	726	0.11%
2024/02/26	0	0.00	2	19.75	19.75	-2	706	-0.28%
2024/02/23	0	0.00	2	19.95	19.85	-2	703	-0.28%
2024/02/22	2	20.20	0	0.00	20.00	2	696	0.29%
2024/02/21	6	20.05	0	0.00	19.85	6	680	0.88%
2024/02/20	0	0.00	1	19.75	19.85	-1	672	-0.15%
2024/02/19	0	0.00	15	20.01	20.15	-15	659	-2.27%
2024/02/16	1	19.55	2	19.35	19.45	-1	623	-0.16%
2024/01/04	0	18.25	0	0.00	18.15	0	633	0.00%
2023/12/25	2	18.50	0	0.00	18.55	2	618	0.32%
2023/12/22	1	18.70	0	0.00	18.55	1	613	0.16%
2023/12/21	1	18.80	0	0.00	18.80	1	612	0.16%
2023/12/20	0	0.00	8	19.10	19.10	-8	617	-1.30%
2023/12/19	0	0.00	1	18.95	19.10	-1	638	-0.16%
2023/12/14	3	19.25	0	0.00	19.15	3	650	0.46%
2023/12/13	0	19.10	0	0.00	19.20	0	642	0.00%
2023/12/11	0	0.00	6	18.80	18.90	-6	696	-0.86%
2023/12/08	3	18.68	0	0.00	18.65	3	698	0.43%
2023/12/06	0	0.00	0	18.85	18.95	0	697	0.00%
2023/12/05	0	19.10	0	0.00	18.95	0	697	0.00%
2023/12/04	0	19.10	2	19.05	19.10	-2	700	-0.29%
2023/11/27	0	0.00	1	18.85	18.80	-1	697	-0.14%
2023/11/22	1	18.85	0	0.00	18.80	1	674	0.15%
2023/11/17	0	0.00	36	18.33	18.45	-36	663	-5.43%
2023/11/07	0	0.00	1	18.30	18.30	-1	677	-0.15%
2023/11/02	4	18.15	0	0.00	18.15	4	711	0.56%
2023/10/30	0	0.00	0	18.60	18.50	0	770	0.00%
2023/10/25	0	0.00	1	19.20	18.95	-1	1,140	-0.09%
2023/10/24	1	19.00	0	0.00	18.95	1	1,133	0.09%
2023/10/20	3	18.18	0	0.00	18.20	3	1,111	0.27%
2023/10/19	4	18.05	0	0.00	18.10	4	1,116	0.36%
2023/10/13	1	19.00	2	19.20	18.80	-1	1,128	-0.09%
2023/10/06	6	17.85	0	0.00	17.85	6	1,038	0.58%
2023/10/04	4	17.75	0	0.00	17.65	4	1,057	0.38%
2023/10/02	4	17.90	0	0.00	17.90	4	1,085	0.37%
2023/09/20	3	18.02	2	17.80	17.80	1	1,064	0.09%
2023/09/14	0	0.00	6	18.85	18.25	-6	1,079	-0.56%
2023/09/12	0	0.00	3	17.80	17.70	-3	1,019	-0.29%
2023/09/04	1	18.30	3	18.20	18.25	-2	1,033	-0.20%
2023/08/28	0	0.00	3	17.90	17.55	-3	1,061	-0.28%
2023/08/25	0	0.00	3	17.70	17.65	-3	1,064	-0.28%
2023/08/16	1	17.35	1	17.45	17.40	0	1,082	0.00%
2023/08/10	1	18.25	0	0.00	18.25	1	1,061	0.09%
2023/08/08	1	18.90	2	18.90	18.80	-1	1,040	-0.10%
2023/08/04	1	19.20	4	19.33	19.25	-3	1,021	-0.29%
2023/08/02	2	20.05	0	0.00	19.70	2	998	0.20%
2023/08/01	10	20.39	3	20.28	20.10	7	965	0.72%
2023/07/31	5	20.76	14	21.46	21.60	-9	862	-1.04%
2023/07/27	0	0.00	1	18.80	18.95	-1	603	-0.17%
2023/07/18	1	19.05	0	0.00	18.90	1	600	0.17%
2023/07/10	0	0.00	1	19.10	19.20	-1	622	-0.16%
2023/07/03	1	18.40	0	0.00	18.40	1	637	0.16%
2023/06/29	3	18.50	0	0.00	18.35	3	701	0.43%
2023/06/28	0	0.00	0	18.40	18.35	0	776	0.00%
2023/06/07	0	0.00	16	18.95	19.00	-16	781	-2.05%
2023/06/06	0	0.00	4	19.00	18.80	-4	779	-0.51%
2023/05/30	0	0.00	10	18.65	18.85	-10	785	-1.27%
2023/05/25	0	0.00	39.4	18.40	18.30	-39.4	769	-5.13%
2023/05/22	0	0.00	0	18.00	18.10	0	788	0.00%
2023/05/17	0	0.00	0.2	18.00	18.10	-0.2	793	-0.02%
2023/05/16	0	0.00	0	17.80	17.80	0	788	0.00%
2023/05/03	0	0.00	1	18.25	18.25	-1	772	-0.13%
2023/04/25	0	0.00	1	18.10	17.95	-1	756	-0.13%
2023/04/21	4	18.25	0	0.00	18.25	4	736	0.54%
2023/04/20	0	0.00	1	19.25	18.95	-1	716	-0.14%
2023/04/19	3	19.55	0	0.00	19.50	3	720	0.42%
2023/04/18	11	19.45	10	19.35	19.30	1	707	0.14%
2023/04/11	0	0.00	1	19.05	19.20	-1	621	-0.16%
2023/03/30	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/03/29	20	19.50	5	19.10	19.15	15	478	3.13%
2023/03/27	1	18.55	3	18.70	18.55	-2	399	-0.50%
2023/03/24	1	18.45	2	18.50	18.45	-1	391	-0.26%
2023/03/23	0	0.00	15	18.20	18.25	-15	378	-3.97%
2023/03/22	0	0.00	11	18.30	18.25	-11	377	-2.91%
2023/03/17	0	0.00	2	17.88	17.90	-2	363	-0.55%
2023/03/16	1	17.75	0	0.00	17.80	1	362	0.28%
2023/03/13	1	18.00	0	0.00	17.75	1	361	0.28%
2023/03/08	0	0.00	7	18.60	18.65	-7	355	-1.97%
2023/03/07	1	18.50	0	0.00	18.50	1	347	0.29%
2023/03/06	1	18.55	0	0.00	18.50	1	341	0.29%
2023/03/03	1	18.10	0	0.00	18.15	1	328	0.31%
2023/02/24	0	0.00	2	17.80	17.85	-2	319	-0.63%
2023/02/21	7	18.16	0	0.00	18.00	7	310	2.25%
2023/02/20	5	17.90	0	0.00	17.90	5	303	1.65%
2023/02/17	5	17.71	0	0.00	17.80	5	307	1.63%
2023/02/15	0	17.50	0	0.00	17.35	0	308	0.00%
2023/02/13	1	17.20	0	0.00	17.25	1	323	0.31%
2023/02/03	12	17.89	0	0.00	17.80	12	336	3.57%
2023/02/02	9	17.74	0	0.00	17.95	9	334	2.69%
2023/01/13	0	0.00	2	16.70	16.85	-2	362	-0.55%
2023/01/09	2	17.50	3	17.27	17.35	-1	383	-0.26%
2022/12/14	0	0.00	1	18.00	17.95	-1	458	-0.22%
2022/12/08	0	0.00	2	17.90	17.80	-2	472	-0.42%
2022/11/28	0	0.00	0	17.45	17.55	0	510	-0.01%
2022/11/23	2	17.40	20	17.38	17.30	-18	514	-3.50%
2022/11/17	0	0.00	2	17.60	17.65	-2	519	-0.38%
2022/11/16	0	0.00	10	17.55	17.30	-10	523	-1.91%
2022/11/08	0	0.00	10	16.70	16.40	-10	600	-1.67%
2022/11/02	0	0.00	1	15.75	15.75	-1	626	-0.16%
2022/10/19	0	0.00	1	16.15	15.95	-1	746	-0.13%
2022/10/04	0	0.00	1	16.20	16.30	-1	749	-0.13%
2022/09/28	1	14.85	0	0.00	14.70	1	768	0.13%
2022/09/26	10	16.20	30	15.70	15.70	-20	775	-2.58%
2022/09/23	0	0.00	0.3	17.10	17.10	-0.3	782	-0.04%
2022/09/22	5	17.27	0	0.00	17.45	5	794	0.63%
2022/09/21	3	17.55	0	0.00	17.50	3	795	0.38%
2022/09/16	0	0.00	2	18.45	18.05	-2	813	-0.25%
2022/09/15	0	0.00	4	18.45	18.20	-4	818	-0.49%
2022/09/12	0	0.00	15	18.75	18.05	-15	844	-1.78%
2022/09/08	0	0.00	10	17.20	17.45	-10	817	-1.22%
2022/09/06	10	17.50	0	0.00	17.35	10	829	1.21%
2022/09/05	6	18.03	0	0.00	17.80	6	827	0.73%
2022/09/02	2	18.20	0	0.00	18.20	2	828	0.24%
2022/09/01	2	18.35	0	0.00	18.35	2	827	0.24%
2022/08/29	3	18.22	0	0.00	18.25	3	824	0.36%
2022/08/22	6	18.60	0	0.00	18.55	6	833	0.72%
2022/08/18	5	18.66	2	18.95	18.90	3	826	0.36%
2022/08/17	0	0.00	5	19.97	19.95	-5	794	-0.63%
2022/08/12	0	0.00	2	19.60	19.55	-2	743	-0.27%
2022/08/09	1	19.05	0	0.00	19.15	1	739	0.14%
2022/08/08	11	19.93	28	20.18	19.45	-17	729	-2.33%
2022/08/05	0	0.00	19	19.01	19.80	-19	651	-2.92%
2022/08/04	3	17.87	0	0.00	18.00	3	598	0.50%
2022/08/03	2	18.13	0	0.00	18.10	2	598	0.33%
2022/08/02	11	18.38	0	0.00	18.35	11	602	1.83%
2022/07/28	0	0.00	1	19.00	18.85	-1	612	-0.16%
2022/07/26	1	19.05	1	19.40	18.90	0	615	0.00%
2022/07/25	0	0.00	1	19.40	19.40	-1	615	-0.16%
2022/07/21	0	0.00	1	19.45	19.50	-1	642	-0.16%
2022/07/18	0	0.00	5	19.15	19.15	-5	660	-0.76%
2022/07/15	1	18.80	5	18.75	18.85	-4	664	-0.60%
2022/07/12	1	17.95	0	0.00	17.90	1	685	0.15%
2022/07/07	0	0.00	2	18.10	18.45	-2	716	-0.28%
2022/07/01	1	18.00	0	0.00	17.50	1	752	0.13%
2022/06/30	1	19.25	0	0.00	19.20	1	737	0.14%
2022/06/24	0	0.00	2	20.25	20.15	-2	764	-0.26%
2022/06/23	0	0.00	10	19.90	19.65	-10	762	-1.31%
2022/06/22	1	19.50	0	0.00	19.60	1	768	0.13%
2022/06/20	18.7	19.45	15	19.35	19.35	3.7	769	0.48%
2022/06/17	1	20.55	0	0.00	20.50	1	767	0.13%
2022/06/16	1	21.00	0	0.00	20.95	1	772	0.13%
2022/06/15	0	0.00	1	21.65	21.60	-1	800	-0.12%
2022/06/14	1	20.90	0	0.00	21.10	1	819	0.12%
2022/06/10	2	22.10	0	0.00	22.30	2	847	0.24%
2022/05/20	1	22.00	0	0.00	21.90	1	1,305	0.08%
2022/05/09	0	0.00	2	21.75	21.25	-2	2,329	-0.09%
2022/04/28	0	0.00	1	21.60	21.55	-1	2,841	-0.04%
2022/04/27	0	0.00	4	21.11	21.10	-4	3,157	-0.13%
2022/04/25	0	0.00	7	22.25	22.15	-7	3,609	-0.19%
2022/04/21	0	0.00	3	23.50	23.60	-3	4,148	-0.07%
2022/04/18	1	22.90	5	22.40	22.85	-4	5,264	-0.08%
2022/04/15	12	23.00	1	22.90	22.85	11	5,316	0.21%
2022/04/14	7	23.64	0	0.00	23.55	7	5,363	0.13%
2022/04/12	2	23.70	0	0.00	23.55	2	5,416	0.04%
2022/04/11	10	24.34	2	24.15	24.05	8	5,438	0.15%
2022/04/08	10	25.14	15	25.17	25.10	-5	5,443	-0.09%
2022/04/07	9	25.21	2	25.45	24.90	7	5,472	0.13%
2022/04/06	2	25.50	0	0.00	25.60	2	5,496	0.04%
2022/04/01	5	25.76	0	0.00	25.90	5	5,572	0.09%
2022/03/31	8	26.31	0	0.00	26.20	8	5,708	0.14%
2022/03/28	4	25.90	0	0.00	26.45	4	6,499	0.06%
2022/03/25	5	26.45	0	0.00	26.30	5	6,526	0.08%
2022/03/24	0	26.60	0	0.00	26.60	0	6,539	0.00%
2022/03/22	0	0.00	1	26.50	26.60	-1	6,642	-0.02%
2022/03/18	0	0.00	47	26.81	26.85	-47	6,775	-0.69%
2022/03/17	0	0.00	11	26.21	26.15	-11	6,943	-0.16%
2022/03/16	4	25.40	16	25.63	25.55	-12	7,009	-0.17%
2022/03/15	2	24.95	0	0.00	25.05	2	7,128	0.03%
2022/03/14	3	25.20	0	0.00	25.35	3	7,443	0.04%
2022/03/11	6	25.09	0	0.00	25.15	6	8,695	0.07%
2022/03/10	11	25.40	7	25.45	25.35	4	9,183	0.04%
2022/03/09	1	24.75	0	0.00	24.85	1	9,413	0.01%
2022/03/08	25	24.45	0	0.00	24.10	25	9,496	0.26%
2022/03/07	40	25.32	0	0.00	25.10	40	9,547	0.42%
2022/03/04	8	26.20	0	0.00	26.30	8	9,613	0.08%
2022/03/03	3	26.62	0	0.00	26.60	3	9,697	0.03%
2022/03/01	0	0.00	10	26.55	26.60	-10	9,921	-0.10%
2022/02/25	13	26.16	1	26.25	26.15	12	10,054	0.12%
2022/02/24	15	26.53	11	26.26	26.40	4	10,479	0.04%
2022/02/23	1	27.20	1	27.55	27.45	0	10,726	0.00%
2022/02/22	2	26.75	0	0.00	26.65	2	11,358	0.02%
2022/02/21	2	26.90	0	0.00	27.20	2	11,578	0.02%
2022/02/18	1	27.20	1	27.35	27.35	0	11,849	0.00%
2022/02/17	2	27.80	5	28.10	27.75	-3	11,849	-0.03%
2022/02/16	6	28.37	0	0.00	28.05	6	11,889	0.05%
2022/02/15	5	28.05	0	0.00	28.05	5	11,860	0.04%
2022/02/14	12	29.03	2	29.15	28.75	10	11,801	0.08%
2022/02/11	12	29.48	11	29.70	29.15	1	11,726	0.01%
2022/02/10	4	29.36	4	29.28	29.05	0	11,467	0.00%
2022/02/09	2	28.50	17	28.51	29.30	-15	11,339	-0.13%
2022/02/08	1	26.90	10	27.20	27.60	-9	11,185	-0.08%
2022/01/26	6	25.95	0	0.00	25.90	6	11,229	0.05%
2022/01/25	15	26.60	1	26.35	26.15	14	11,375	0.12%
2022/01/24	4	27.31	8	27.05	27.15	-4	11,755	-0.03%
2022/01/21	15	28.05	12	28.66	28.15	3	11,747	0.03%
2022/01/20	13	29.56	9	29.78	29.80	4	11,604	0.03%
2022/01/19	1	28.75	61	29.44	29.50	-60	11,469	-0.52%
2022/01/18	17	29.61	36	29.39	29.00	-19	11,614	-0.16%
2022/01/17	7	29.42	45	29.47	29.80	-38	11,613	-0.33%
2022/01/14	58	29.02	35	28.96	29.30	23	11,349	0.20%
2022/01/13	40	29.17	54	29.11	28.80	-14	11,118	-0.13%
2022/01/12	8	29.16	79.4	29.05	29.40	-71.4	10,793	-0.66%
2022/01/11	34	28.18	23	27.93	28.00	11	10,303	0.11%
2022/01/10	3	26.42	13	27.50	27.55	-10	10,022	-0.10%
2022/01/07	40	27.03	0	0.00	26.70	40	9,973	0.40%
2022/01/06	29	27.44	0	0.00	27.55	29	9,912	0.29%
2022/01/05	22	27.89	14	27.84	27.80	8	9,891	0.08%
2022/01/04	35	28.08	0	0.00	28.05	35	9,874	0.35%
2022/01/03	0	0.00	1	28.35	28.30	-1	9,848	-0.01%
2021/12/30	24.2	28.34	11	28.27	28.35	13.2	9,832	0.13%
2021/12/29	1	28.65	0	0.00	28.60	1	9,809	0.01%
2021/12/28	16	28.53	0	0.00	28.60	16	9,793	0.16%
2021/12/27	1	29.05	0	0.00	29.05	1	9,747	0.01%
2021/12/24	31	29.55	51	29.67	29.70	-20	9,637	-0.21%
2021/12/23	31.2	29.27	234	29.59	29.00	-202.8	9,274	-2.19%	大賣/鉅額交易
2021/12/22	2	28.20	5	28.40	28.00	-3	8,888	-0.03%
2021/12/21	1	28.00	4	28.08	28.15	-3	8,859	-0.03%
2021/12/17	35	27.94	0	0.00	27.85	35	8,817	0.40%
2021/12/16	4	28.50	18	28.40	28.35	-14	8,766	-0.16%
2021/12/15	1	28.00	1	27.95	27.90	0	8,714	0.00%
2021/12/14	29	28.04	1	27.80	27.85	28	8,675	0.32%
2021/12/13	21	28.80	26	28.79	28.95	-5	8,582	-0.06%
2021/12/10	35	27.64	1	27.75	27.85	34	8,394	0.41%
2021/12/09	86	28.21	2	28.60	28.10	84	8,321	1.01%
2021/12/08	72	28.62	6	29.08	28.50	66	8,188	0.81%
2021/12/07	72	30.17	38	30.63	28.80	34	7,864	0.43%
2021/12/06	3	29.98	85	30.56	31.90	-82	6,609	-1.24%
2021/12/03	3	28.88	106	28.97	29.00	-103	6,148	-1.68%	大賣/鉅額交易
2021/12/02	82	27.87	37	28.93	27.65	45	5,926	0.76%
2021/12/01	1	27.35	21	28.52	28.65	-20	5,864	-0.34%
2021/11/30	2	27.60	6	27.78	27.80	-4	5,791	-0.07%
2021/11/29	14	26.79	14	27.10	27.00	0	5,730	0.00%
2021/11/26	67	26.85	0	0.00	26.55	67	5,759	1.16%
2021/11/25	15	28.34	8.1	28.33	28.50	6.9	5,614	0.12%
2021/11/24	10	28.53	14	28.44	28.95	-4	5,525	-0.07%
2021/11/23	40	28.82	15	29.73	28.20	25	5,386	0.46%
2021/11/22	26	28.46	8	28.88	28.10	18	4,921	0.37%
2021/11/19	12.1	28.23	100.2	28.77	28.90	-88.1	4,740	-1.86%
2021/11/18	5	27.20	6	27.83	27.50	-1	4,093	-0.02%
2021/11/17	7	27.84	54	27.52	27.55	-47	3,850	-1.22%
2021/11/16	31	26.41	20	26.84	26.95	11	3,583	0.31%
2021/11/15	0	0.00	1	26.90	27.10	-1	3,562	-0.03%
2021/11/12	2	26.35	1	26.35	26.20	1	3,550	0.03%
2021/11/11	12	25.72	1	26.40	25.80	11	3,616	0.30%
2021/11/10	0	0.00	20	26.20	26.15	-20	3,775	-0.53%
2021/11/09	0	0.00	1	26.10	25.85	-1	4,017	-0.02%
2021/11/08	0	0.00	10	25.60	25.80	-10	4,031	-0.25%
2021/11/05	84	25.55	0	0.00	25.40	84	4,099	2.05%
2021/11/04	12	25.94	7	26.57	26.00	5	4,147	0.12%
2021/11/03	56	25.98	2	25.90	25.90	54	4,142	1.30%
2021/11/02	27	26.81	0	0.00	26.45	27	4,150	0.65%
2021/11/01	11	27.98	71	27.71	28.65	-60	3,976	-1.51%
2021/10/29	0	0.00	13	26.17	26.20	-13	3,590	-0.36%
2021/10/27	2	26.43	92	26.21	26.40	-90	3,619	-2.49%
2021/10/26	16	25.61	63	25.87	25.60	-47	3,550	-1.32%
2021/10/25	1	24.70	177	24.87	25.40	-176	3,268	-5.39%	大賣/鉅額交易
2021/10/22	2	23.20	2	23.68	23.65	0	3,236	0.00%
2021/10/21	0	0.00	20	23.60	23.60	-20	3,695	-0.54%
2021/10/15	1	21.95	0	0.00	21.95	1	5,311	0.02%
2021/10/14	5	20.80	5	21.20	21.15	0	5,366	0.00%
2021/10/13	10	21.05	0	0.00	20.95	10	5,430	0.18%
2021/10/12	10	21.70	0	0.00	21.60	10	5,571	0.18%
2021/10/08	0	0.00	4	22.55	22.05	-4	5,671	-0.07%
2021/10/07	0	0.00	6	21.88	22.05	-6	5,838	-0.10%
2021/10/05	15	19.98	17	20.72	21.35	-2	6,225	-0.03%
2021/10/04	13	20.84	0	0.00	20.50	13	6,249	0.21%
2021/10/01	3	22.00	3	21.65	21.60	0	6,247	0.00%
2021/09/30	7	22.61	0	0.00	22.70	7	6,253	0.11%
2021/09/29	20	22.78	0	0.00	22.65	20	6,305	0.32%
2021/09/24	0	0.00	1	23.35	23.30	-1	6,444	-0.02%
2021/09/22	2	22.78	0	0.00	22.75	2	6,497	0.03%
2021/09/17	1	23.20	0	0.00	23.35	1	6,516	0.02%
2021/09/15	15	23.38	0	0.00	23.55	15	6,536	0.23%
2021/09/14	1	23.65	2	23.68	23.60	-1	6,554	-0.02%
2021/09/08	18	23.74	0	0.00	23.40	18	6,659	0.27%
2021/09/06	31	24.40	5	24.15	24.15	26	6,661	0.39%
2021/09/02	55	24.98	0	0.00	24.80	55	6,647	0.83%
2021/09/01	0	0.00	71	25.56	25.55	-71	6,695	-1.06%
2021/08/31	0	0.00	3	24.42	24.40	-3	6,575	-0.05%
2021/08/30	0	0.00	2	24.30	24.20	-2	6,625	-0.03%
2021/08/27	0	0.00	1	24.25	23.85	-1	6,645	-0.02%
2021/08/26	3	24.03	1	24.10	23.95	2	6,715	0.03%
2021/08/25	1	24.05	3	24.42	24.10	-2	6,763	-0.03%
2021/08/24	6	23.18	1	23.70	23.05	5	6,679	0.07%
2021/08/23	0	0.00	3	23.45	23.65	-3	6,988	-0.04%
2021/08/20	7	22.62	0	0.00	22.55	7	7,072	0.10%
2021/08/19	20	23.12	0	0.00	22.90	20	7,061	0.28%
2021/08/18	14	22.83	4	24.03	24.30	10	7,053	0.14%
2021/08/17	81	24.47	0	0.00	23.65	81	7,027	1.15%
2021/08/16	1	24.80	0	0.00	25.00	1	6,964	0.01%
2021/08/13	61	24.75	64	25.48	24.20	-3	6,819	-0.04%
2021/08/12	10	24.20	0	0.00	24.35	10	6,608	0.15%
2021/08/11	69	24.42	40	24.40	24.10	29	6,638	0.44%
2021/08/10	64	25.12	8	25.22	25.25	56	6,620	0.85%
2021/08/09	2	26.50	0	0.00	26.20	2	6,637	0.03%
2021/08/06	23	27.00	13	26.95	26.75	10	6,667	0.15%
2021/08/05	3	27.50	13	27.70	27.65	-10	6,726	-0.15%
2021/08/04	4	27.64	3	28.15	27.60	1	6,850	0.01%
2021/08/03	20	27.60	22	27.80	27.60	-2	6,884	-0.03%
2021/08/02	3	26.75	7	26.91	26.85	-4	6,823	-0.06%
2021/07/30	25.5	26.12	9	26.51	26.00	16.5	6,951	0.24%
2021/07/29	7.5	26.64	31	26.61	26.75	-23.5	6,891	-0.34%
2021/07/28	46	26.37	20	26.65	26.75	26	6,839	0.38%
2021/07/27	29	28.60	14	28.06	28.00	15	6,789	0.22%
2021/07/26	67	29.29	52	29.51	30.70	15	6,416	0.23%
2021/07/23	24	28.43	155.7	27.40	28.45	-131.7	5,689	-2.31%	大賣/鉅額交易
2021/07/22	0	0.00	36	25.91	25.90	-36	5,299	-0.68%
2021/07/21	45	24.75	3	24.57	24.55	42	5,350	0.79%
2021/07/20	40	25.60	5	25.47	25.40	35	5,471	0.64%
2021/07/19	34	26.70	0	0.00	26.55	34	5,504	0.62%
2021/07/16	15	27.28	23	27.33	27.25	-8	5,701	-0.14%
2021/07/15	11	27.16	19	27.29	27.10	-8	5,995	-0.13%
2021/07/14	9	26.92	89	27.35	27.40	-80	5,970	-1.34%
2021/07/13	59	26.97	18	27.76	26.30	41	5,905	0.69%
2021/07/12	39	27.10	76	27.43	28.00	-37	5,795	-0.64%
2021/07/09	7	26.17	20	26.52	26.50	-13	5,735	-0.23%
2021/07/08	5	26.40	10	26.47	26.40	-5	5,862	-0.09%
2021/07/07	3	26.32	5	26.70	26.10	-2	6,010	-0.03%
2021/07/06	42	26.61	10	26.74	26.35	32	6,198	0.52%
2021/07/05	2	26.90	32	26.68	27.00	-30	6,531	-0.46%
2021/07/02	0	0.00	3	25.70	25.75	-3	6,555	-0.05%
2021/07/01	26	25.25	0	0.00	25.00	26	6,703	0.39%
2021/06/30	1	25.25	1	25.35	25.25	0	7,014	0.00%
2021/06/29	82	25.16	0	0.00	25.05	82	7,346	1.12%
2021/06/28	0	0.00	21	25.85	25.90	-21	7,399	-0.28%
2021/06/25	31	25.56	0	0.00	25.30	31	7,480	0.41%
2021/06/24	0	0.00	21	25.47	25.45	-21	7,570	-0.28%
2021/06/22	13	25.03	2	24.80	24.80	11	7,831	0.14%
2021/06/21	18	24.85	22	24.88	24.95	-4	8,074	-0.05%
2021/06/18	20	25.20	1	26.30	25.20	19	8,645	0.22%
2021/06/17	0	0.00	9	26.03	26.10	-9	9,127	-0.10%
2021/06/16	6	26.30	0	0.00	25.50	6	9,383	0.06%
2021/06/15	0	0.00	3	26.25	26.30	-3	9,621	-0.03%
2021/06/11	12	26.20	2	26.30	26.05	10	10,051	0.10%
2021/06/10	5	26.15	0	0.00	26.05	5	10,729	0.05%
2021/06/09	4	26.23	2	26.90	26.05	2	11,419	0.02%
2021/06/08	0	0.00	2	26.15	26.35	-2	11,549	-0.02%
2021/06/07	7	26.11	2	26.30	26.10	5	11,699	0.04%
2021/06/04	20	26.55	0	0.00	26.50	20	11,835	0.17%
2021/06/03	0	0.00	14	27.31	27.30	-14	12,070	-0.12%
2021/06/02	16	26.80	0	0.00	26.35	16	12,373	0.13%
2021/06/01	0	0.00	2	27.40	27.10	-2	12,561	-0.02%
2021/05/31	31	27.57	27	27.53	27.35	4	12,728	0.03%
2021/05/28	16	26.96	32	26.81	27.50	-16	12,895	-0.12%
2021/05/27	1	25.65	2	25.70	25.50	-1	13,016	-0.01%
2021/05/26	1	25.50	10	25.48	25.55	-9	13,702	-0.07%
2021/05/25	3	25.17	0	0.00	24.95	3	13,883	0.02%
2021/05/24	2	23.55	2	24.25	24.65	0	14,013	0.00%
2021/05/21	0	0.00	6	23.87	24.10	-6	14,384	-0.04%
2021/05/20	15	23.31	1	23.35	23.20	14	14,838	0.09%
2021/05/19	12	23.38	32	23.89	24.10	-20	15,256	-0.13%
2021/05/18	6	21.96	2	22.50	23.00	4	15,295	0.03%
2021/05/17	30	21.10	49.3	21.63	20.95	-19.3	15,389	-0.13%
2021/05/14	19.3	22.35	33	22.19	22.05	-13.7	15,400	-0.09%
2021/05/13	15	20.62	20.1	22.21	22.50	-5.1	15,377	-0.03%
2021/05/12	26	23.05	7	22.60	22.45	19	15,348	0.12%
2021/05/11	22	25.95	29	25.58	24.80	-7	15,366	-0.05%
2021/05/10	6	27.67	1	27.60	27.50	5	15,325	0.03%
2021/05/07	3	26.68	18	27.36	28.00	-15	15,364	-0.10%
2021/05/06	19	25.97	12	26.44	26.10	7	15,273	0.05%
2021/05/05	12	26.40	6	26.47	26.00	6	15,289	0.04%
2021/05/04	12	28.28	3	27.35	26.50	9	15,303	0.06%
2021/05/03	3	29.17	21	29.02	28.65	-18	15,246	-0.12%
2021/04/29	38	29.80	11	30.46	29.15	27	15,280	0.18%
2021/04/28	1	29.65	15	30.14	30.05	-14	15,288	-0.09%
2021/04/27	26	29.94	27	29.62	29.40	-1	16,413	-0.01%
2021/04/26	19	29.81	12	29.63	29.50	7	16,989	0.04%
2021/04/23	1	28.30	38	28.60	29.25	-37	16,878	-0.22%
2021/04/22	15.5	28.95	3	28.73	28.20	12.5	16,846	0.07%
2021/04/21	62	30.16	37	30.22	30.00	25	16,624	0.15%
2021/04/20	15	29.18	6	29.31	29.45	9	16,226	0.06%
2021/04/19	0	0.00	6	28.15	28.85	-6	16,178	-0.04%
2021/04/16	0	0.00	2	29.08	28.85	-2	16,094	-0.01%
2021/04/15	32	29.30	73	29.08	29.15	-41	16,057	-0.26%
2021/04/14	12	28.35	70	28.35	28.70	-58	15,948	-0.36%
2021/04/13	8	28.91	18	28.67	28.15	-10	15,915	-0.06%
2021/04/12	84.5	29.74	23	29.64	29.45	61.5	15,873	0.39%
2021/04/09	34	30.91	13	31.00	30.60	21	16,140	0.13%
2021/04/08	83.5	30.29	30	30.22	30.15	53.5	16,113	0.33%
2021/04/07	30.5	30.78	24	30.61	30.40	6.5	15,992	0.04%
2021/04/06	33	30.58	19	30.92	30.95	14	15,820	0.09%
2021/04/01	32	30.03	53	30.20	30.10	-21	15,484	-0.14%
2021/03/31	17	28.86	0	0.00	28.70	17	15,144	0.11%
2021/03/30	19	29.02	5	29.22	28.90	14	15,048	0.09%
2021/03/29	3	29.10	57	28.99	28.70	-54	14,954	-0.36%
2021/03/26	7	28.96	3	29.02	28.80	4	14,863	0.03%
2021/03/25	23	29.63	9	29.19	29.30	14	14,778	0.09%
2021/03/24	15	29.10	49	29.12	29.95	-34	14,589	-0.23%
2021/03/23	82	29.38	27	28.96	28.45	55	14,320	0.38%
2021/03/22	39	30.63	41	30.38	30.85	-2	13,730	-0.01%
2021/03/19	40	29.34	36	29.60	29.60	4	13,232	0.03%
2021/03/18	23	28.76	66.5	28.69	29.40	-43.5	12,959	-0.34%
2021/03/17	34.5	28.32	114	28.49	28.70	-79.5	12,735	-0.62%	大賣/
2021/03/16	232	27.83	115	27.28	27.90	117	12,323	0.95%	大買/大賣/鉅額交易
2021/03/15	56	26.66	125	26.33	27.15	-69	11,682	-0.59%	大賣/
2021/03/12	20	24.56	19	24.61	24.70	1	11,004	0.01%
2021/03/11	12	24.01	50	24.05	24.00	-38	10,816	-0.35%
2021/03/10	81	23.81	17	23.94	24.00	64	10,699	0.60%
2021/03/09	69	23.49	16	23.35	23.70	53	10,551	0.50%
2021/03/08	30	23.17	47	23.45	23.35	-17	10,361	-0.16%
2021/03/05	32	22.87	18	22.96	22.55	14	10,006	0.14%
2021/03/04	10	22.93	64	22.85	23.00	-54	9,784	-0.55%
2021/03/03	472	23.25	477	22.98	22.60	-5	9,624	-0.05%	大買/大賣/
2021/03/02	21	22.19	3	22.30	22.10	18	9,136	0.20%
2021/02/26	68	21.70	70.7	22.56	22.65	-2.7	8,961	-0.03%
2021/02/25	11	21.64	19.1	21.39	21.45	-8.1	8,278	-0.10%
2021/02/24	34	20.97	0	0.00	21.20	34	8,086	0.42%
2021/02/23	76.1	21.34	32	21.23	21.05	44.1	7,939	0.56%
2021/02/22	119	21.24	140	21.52	22.30	-21	7,570	-0.28%	大買/大賣/
2021/02/19	238	20.62	218	20.70	20.45	20	7,105	0.28%	大買/大賣/
2021/02/18	32	19.58	27	19.51	19.50	5	6,690	0.07%
2021/02/17	25	19.52	43	19.37	19.60	-18	6,636	-0.27%
2021/02/05	12	18.64	5	18.69	18.70	7	6,497	0.11%
2021/02/04	6	18.10	0	0.00	18.15	6	6,452	0.09%
2021/02/03	4	18.60	52	18.12	18.10	-48	6,507	-0.74%
2021/02/02	254	18.69	259	18.17	18.15	-5	6,487	-0.08%	大買/大賣/
2021/01/29	15	18.15	10	18.25	18.15	5	6,354	0.08%
2021/01/27	12	18.42	0	0.00	18.20	12	6,337	0.19%
2021/01/26	0	0.00	1	17.95	18.05	-1	6,302	-0.02%
2021/01/25	2	17.70	22	17.86	18.25	-20	6,262	-0.32%
2021/01/22	160	18.31	159	18.34	18.20	1	6,264	0.02%	大買/大賣/
2021/01/21	26	18.62	5	18.60	17.95	21	6,225	0.34%
2021/01/20	335	20.01	375	18.95	18.90	-40	6,306	-0.63%	大買/大賣/
2021/01/19	158	18.50	167	19.03	19.35	-9	5,228	-0.17%	大買/大賣/
2021/01/18	2	16.80	0	0.00	17.60	2	4,729	0.04%
2021/01/15	0	0.00	12	17.45	17.20	-12	4,712	-0.25%
2021/01/14	13	17.18	0	0.00	17.30	13	4,693	0.28%
2021/01/13	0	0.00	15	17.26	16.95	-15	4,797	-0.31%
2021/01/11	3	16.80	3	16.95	17.00	0	4,866	0.00%
2021/01/08	1	16.60	0	0.00	16.80	1	4,930	0.02%
2021/01/06	19	16.68	7	16.78	16.50	12	5,356	0.22%
2021/01/05	7	17.57	23	17.70	17.60	-16	5,270	-0.30%
2021/01/04	94	18.16	58	18.20	18.15	36	5,146	0.70%
2020/12/31	18	17.43	194	17.00	17.30	-176	4,671	-3.77%	大賣/鉅額交易
2020/12/24	0	0.00	0.5	16.00	16.05	-0.5	4,338	-0.01%
2020/12/21	0	0.00	1	15.55	15.80	-1	4,398	-0.02%
2020/12/15	12	16.07	2	16.08	15.90	10	4,519	0.22%
2020/12/11	45	16.46	0	0.00	16.35	45	4,598	0.98%
2020/12/10	20	16.68	0	0.00	16.70	20	4,615	0.43%
2020/12/09	0.2	17.00	0	0.00	17.15	0.2	4,836	0.00%
2020/12/08	2	16.95	0	0.00	16.90	2	5,022	0.04%
2020/12/07	1	16.90	4	17.03	16.80	-3	5,201	-0.06%
2020/12/04	0	0.00	1	17.05	16.95	-1	5,250	-0.02%
2020/12/03	26	16.73	2	16.75	16.60	24	5,234	0.46%
2020/11/30	5	16.85	0	0.00	16.75	5	5,264	0.09%
2020/11/27	11	16.75	0	0.00	16.65	11	5,438	0.20%
2020/11/26	2	16.35	2.4	16.36	16.40	-0.4	5,525	-0.01%
2020/11/24	0	0.00	3	16.45	16.35	-3	5,775	-0.05%
2020/11/17	1	15.95	0	0.00	16.00	1	6,742	0.01%
2020/11/12	0	0.00	2	16.25	16.30	-2	6,803	-0.03%
2020/11/11	15	16.60	3	16.60	16.45	12	6,843	0.18%
2020/11/10	23	16.81	0	0.00	16.75	23	7,185	0.32%
2020/11/09	117	17.23	0	0.00	17.15	117	7,470	1.57%	大買/鉅額交易
2020/11/06	5	17.47	0	0.00	17.50	5	7,405	0.07%
2020/11/05	9	17.98	8	17.79	17.80	1	7,404	0.01%
2020/11/04	0	0.00	10	17.73	17.70	-10	7,344	-0.14%
2020/11/03	0	0.00	15	17.65	17.35	-15	7,287	-0.21%
2020/11/02	27	17.27	0	0.00	17.25	27	7,258	0.37%
2020/10/29	10	17.80	3	17.95	18.05	7	7,131	0.10%
2020/10/28	8	18.48	5	18.45	17.80	3	7,030	0.04%
2020/10/27	12	18.00	37	18.21	18.25	-25	6,714	-0.37%
2020/10/26	1	17.70	3	17.95	17.60	-2	6,498	-0.03%
2020/10/22	1	17.10	1	17.20	17.05	0	6,231	0.00%
2020/10/21	3	17.53	2	17.95	17.55	1	6,193	0.02%
2020/10/20	0	0.00	10	17.43	17.40	-10	6,050	-0.17%
2020/10/19	0	0.00	42	17.20	17.25	-42	5,976	-0.70%
2020/10/16	5	16.60	0	0.00	16.55	5	5,899	0.08%
2020/10/15	2	17.10	9	17.48	17.15	-7	5,816	-0.12%
2020/10/14	7	16.72	18	16.71	16.80	-11	5,519	-0.20%
2020/10/13	0	0.00	34	15.94	16.15	-34	5,299	-0.64%
2020/10/12	0	0.00	7	15.70	15.75	-7	5,251	-0.13%
2020/10/08	0	0.00	1	15.70	15.75	-1	5,248	-0.02%
2020/09/30	0	0.00	2	15.30	15.30	-2	5,235	-0.04%
2020/09/29	30	15.35	30	15.35	15.35	0	5,268	0.00%
2020/09/25	4	14.68	0	0.00	14.65	4	5,283	0.08%
2020/09/24	1	15.00	0	0.00	15.00	1	5,257	0.02%
2020/09/23	5	15.65	4	15.56	15.60	1	5,210	0.02%
2020/09/22	18	15.82	32	15.84	15.75	-14	5,176	-0.27%
2020/09/21	1	16.50	5	16.50	16.25	-4	5,128	-0.08%
2020/09/18	1.8	16.20	1	16.45	16.20	0.8	5,075	0.02%
2020/09/17	0	0.00	2	16.25	16.25	-2	5,045	-0.04%
2020/09/16	14	16.11	0	0.00	16.30	14	5,018	0.28%
2020/09/15	1	16.20	19	16.26	16.20	-18	4,948	-0.36%
2020/09/14	48	16.59	5	16.85	16.40	43	4,909	0.88%
2020/09/11	15	16.53	0.4	16.45	16.45	14.6	4,748	0.31%
2020/09/10	0	0.00	6.9	16.82	16.85	-6.9	4,541	-0.15%
2020/09/09	0	0.00	14	16.44	16.60	-14	4,330	-0.32%
2020/09/07	0	0.00	5	16.30	16.10	-5	4,220	-0.12%
2020/09/04	1	16.00	3	16.20	16.20	-2	4,171	-0.05%
2020/09/03	1	16.30	1	16.30	16.20	0	4,110	0.00%
2020/09/02	1	16.50	69	16.60	16.50	-68	4,039	-1.68%
2020/09/01	7	16.19	62	16.24	16.40	-55	3,831	-1.44%
2020/08/31	0	0.00	9	16.26	16.15	-9	3,709	-0.24%
2020/08/28	12	15.71	35	15.97	15.90	-23	3,591	-0.64%
2020/08/27	135	15.67	1	15.55	15.50	134	3,428	3.91%	大買/鉅額交易
2020/08/26	17	16.02	8	16.03	16.05	9	3,360	0.27%
2020/08/25	45.1	16.42	62	16.88	16.20	-16.9	3,234	-0.52%
2020/08/24	32.9	15.94	29.6	16.03	16.55	3.3	2,689	0.12%
2020/08/21	20	15.25	96	14.99	15.05	-76	2,435	-3.12%
2020/08/20	11	14.68	0	0.00	14.50	11	2,338	0.47%
2020/08/19	15	15.45	7	15.49	15.45	8	2,265	0.35%
2020/08/18	12	15.50	0	0.00	15.45	12	2,199	0.55%
2020/08/17	0	0.00	2	15.60	15.75	-2	2,171	-0.09%
2020/08/14	1	15.70	14	15.74	15.70	-13	2,146	-0.61%
2020/08/13	0	0.00	46.1	15.04	15.15	-46.1	1,865	-2.47%
2020/08/12	5	13.80	2	13.90	13.80	3	1,556	0.19%
2020/08/11	5	14.10	13	14.22	14.10	-8	1,553	-0.52%
2020/08/06	0	0.00	4	13.45	13.40	-4	1,564	-0.26%
2020/08/04	10	13.60	0	0.00	13.40	10	1,944	0.51%
2020/07/31	0	0.00	1	13.50	13.55	-1	2,025	-0.05%
2020/07/28	3	12.93	0	0.00	12.90	3	2,129	0.14%
2020/07/27	2	13.20	0	0.00	13.15	2	2,135	0.09%
2020/07/24	0	0.00	6	13.45	13.45	-6	2,227	-0.27%
2020/07/23	0	0.00	3	13.85	13.75	-3	2,237	-0.13%
2020/07/22	0	0.00	0.7	13.70	13.85	-0.7	2,245	-0.03%
2020/07/21	2	13.65	0	0.00	13.70	2	2,257	0.09%
2020/07/20	0	0.00	1	13.30	13.40	-1	2,250	-0.04%
2020/07/14	14	13.74	1	13.65	13.60	13	2,258	0.58%
2020/07/13	2	13.78	15	13.90	13.90	-13	2,253	-0.58%
2020/07/10	17	13.61	1	13.65	13.60	16	2,249	0.71%
2020/07/09	1	14.00	0	0.00	14.00	1	2,241	0.04%
2020/07/07	3	13.98	2	14.00	14.00	1	2,180	0.05%
2020/07/06	3	14.15	0	0.00	14.20	3	2,175	0.14%
2020/07/03	9	13.96	0	0.00	14.00	9	2,159	0.42%
2020/07/02	2	13.90	20	13.90	13.90	-18	2,152	-0.84%
2020/07/01	5	13.77	0	0.00	13.80	5	2,154	0.23%
2020/06/29	3	13.35	0	0.00	13.45	3	2,153	0.14%
2020/06/23	2	13.60	0	0.00	13.65	2	2,152	0.09%
2020/06/22	1	13.85	0	0.00	13.85	1	2,145	0.05%
2020/06/19	5	13.98	0	0.00	13.95	5	2,146	0.23%
2020/06/18	1	14.30	9	14.25	14.25	-8	2,126	-0.38%
2020/06/09	0	0.00	10	13.65	13.55	-10	2,075	-0.48%
2020/06/03	2	13.75	0	0.00	13.85	2	2,077	0.10%
2020/06/01	0	0.00	2	13.70	13.80	-2	2,061	-0.10%
2020/05/28	0	0.00	10	13.65	13.30	-10	2,043	-0.49%
2020/05/25	20	13.50	0	0.00	13.45	20	2,037	0.98%
2020/05/22	1	13.80	0	0.00	13.60	1	2,031	0.05%
2020/05/21	2	14.30	0	0.00	14.05	2	2,009	0.10%
2020/05/20	2	14.00	19	14.11	14.20	-17	1,914	-0.89%
2020/05/15	0	0.00	12	13.38	13.15	-12	1,750	-0.69%
2020/05/11	22	14.48	27	14.27	14.55	-5	1,502	-0.33%
2020/05/07	2	13.30	0	0.00	13.30	2	1,191	0.17%
2020/05/06	15	13.46	10	13.60	13.25	5	1,220	0.41%
2020/05/04	18	12.75	0	0.00	12.75	18	1,121	1.61%
2020/04/30	20	12.80	0	0.00	12.80	20	1,119	1.79%
2020/04/29	6	12.75	0	0.00	12.75	6	1,117	0.54%
2020/04/28	0	0.00	2	12.45	12.70	-2	1,024	-0.20%
2020/04/17	0	0.00	20	11.70	11.55	-20	1,015	-1.97%
2020/04/14	0	0.00	1	11.00	11.10	-1	1,010	-0.10%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/06	0	0.00	1	10.15	10.15	-1	1,109	-0.09%
2020/03/30	1	9.21	0	0.00	9.45	1	1,158	0.09%
2020/03/27	10	9.49	0	0.00	9.35	10	1,159	0.86%
2020/03/25	0	0.00	1	9.18	9.27	-1	1,159	-0.09%
2020/03/24	1	8.60	0	0.00	8.68	1	1,153	0.09%
2020/03/20	0	0.00	5	8.66	8.79	-5	1,243	-0.40%
2020/03/18	21	9.34	0	0.00	9.00	21	1,213	1.73%
2020/03/17	1	9.42	0	0.00	9.36	1	1,206	0.08%
2020/03/16	5	10.25	0	0.00	9.80	5	1,189	0.42%
2020/03/13	0	0.00	44	10.21	10.25	-44	1,228	-3.58%
2020/03/12	3	10.82	13.3	10.80	10.80	-10.3	1,206	-0.85%
2020/02/26	0	0.00	3	13.35	13.35	-3	1,127	-0.27%
2020/02/20	1	13.70	5	13.70	13.65	-4	1,153	-0.35%
2020/02/18	8	13.67	1	13.70	13.65	7	1,155	0.61%
2020/02/06	0	0.00	1	13.50	13.45	-1	1,087	-0.09%
2020/02/03	1	12.70	0	0.00	12.80	1	1,069	0.09%
2020/01/31	1	13.05	0	0.00	13.20	1	1,060	0.09%
2020/01/30	2	13.15	0	0.00	13.15	2	1,067	0.19%
2020/01/14	10	14.95	0	0.00	14.90	10	1,048	0.95%
2020/01/13	0	0.00	10	14.60	14.60	-10	1,011	-0.99%
2020/01/09	5	14.35	0	0.00	14.30	5	1,003	0.50%
2020/01/06	1	14.70	0	0.00	14.70	1	998	0.10%
2020/01/02	0	0.00	1	15.45	15.40	-1	984	-0.10%
2019/12/31	1	15.25	2	15.43	15.55	-1	966	-0.10%
2019/12/30	0	0.00	2	15.23	15.25	-2	894	-0.22%
2019/12/27	4	15.23	4	15.21	15.20	0	882	0.00%
2019/12/18	0	0.00	2	15.00	15.00	-2	831	-0.24%
2019/12/17	0	0.00	1	15.20	15.10	-1	826	-0.12%
2019/12/13	1	14.10	0	0.00	14.10	1	744	0.13%
2019/12/12	5	14.20	0	0.00	14.20	5	743	0.67%
2019/12/11	1	14.20	0	0.00	14.20	1	739	0.14%
2019/12/10	0	0.00	1	14.50	14.40	-1	737	-0.14%
2019/12/05	5	13.65	0	0.00	13.65	5	664	0.75%
2019/12/03	0	0.00	3	13.60	13.65	-3	681	-0.44%
2019/11/28	1	13.70	0	0.00	13.70	1	794	0.13%
2019/11/26	2	13.80	0	0.00	13.75	2	805	0.25%
2019/11/20	0	0.00	9	13.35	13.30	-9	793	-1.13%
2019/11/19	0	0.00	33	13.50	13.45	-33	787	-4.19%
2019/11/15	0	0.00	4	13.95	13.85	-4	780	-0.51%
2019/11/14	1	14.10	4	14.00	14.15	-3	774	-0.39%
2019/11/07	1	14.55	0	0.00	14.50	1	770	0.13%
2019/10/25	5	14.90	0	0.00	14.85	5	868	0.58%
2019/10/17	0	0.00	1	14.70	14.80	-1	1,053	-0.09%
2019/10/14	2	14.65	0	0.00	14.65	2	1,181	0.17%
2019/10/03	1	15.60	0	0.00	15.50	1	1,351	0.07%
2019/10/02	0	0.00	2	15.60	15.65	-2	1,375	-0.15%
2019/09/11	2	15.85	0	0.00	15.85	2	1,689	0.12%
2019/09/10	3	15.98	0	0.00	15.95	3	1,697	0.18%
2019/09/09	2	16.05	0	0.00	16.05	2	1,765	0.11%
2019/09/05	4	16.18	0	0.00	16.20	4	1,786	0.22%
2019/09/04	7	16.51	1	16.55	16.50	6	1,780	0.34%
2019/08/28	0	0.00	0.1	15.35	15.40	-0.1	1,776	0.00%
2019/08/23	0	0.00	5	15.55	15.55	-5	1,765	-0.28%
2019/08/21	0	0.00	0	15.60	15.65	0	1,761	0.00%
2019/08/15	0	0.00	1	15.25	15.30	-1	1,751	-0.06%
2019/08/05	3	15.78	0	0.00	15.70	3	1,757	0.17%
2019/07/31	0	0.00	18	16.86	16.85	-18	1,778	-1.01%
2019/07/30	2	17.10	0	0.00	16.90	2	1,784	0.11%
2019/07/29	1	17.20	0	0.00	17.25	1	1,792	0.06%
2019/07/24	3	16.85	0	0.00	16.80	3	1,724	0.17%
2019/07/22	1	17.00	6	17.10	17.10	-5	1,728	-0.29%
2019/07/19	0	0.00	0.4	16.55	16.60	-0.4	1,630	-0.02%
2019/07/18	0	0.00	1	16.75	16.40	-1	1,747	-0.06%
2019/07/17	0	0.00	1	16.75	16.75	-1	1,748	-0.06%
2019/07/16	23	17.90	0	0.00	17.90	23	1,710	1.34%
2019/07/12	0	0.00	1	17.80	17.80	-1	1,725	-0.06%
2019/07/11	7	17.64	0	0.00	17.60	7	1,731	0.40%
2019/07/10	0	0.00	27	18.01	18.25	-27	1,731	-1.56%
2019/07/05	2	18.05	0	0.00	18.10	2	1,700	0.12%
2019/07/04	0	0.00	2	18.15	18.15	-2	1,700	-0.12%
2019/07/03	1	18.15	1	18.05	18.20	0	1,658	0.00%
2019/07/02	0	0.00	2	17.60	17.65	-2	1,558	-0.13%
2019/06/26	0	0.00	11	17.29	17.30	-11	1,628	-0.68%
2019/06/25	0	0.00	3	17.25	17.20	-3	1,641	-0.18%
2019/06/21	2	17.35	0	0.00	17.35	2	1,650	0.12%
2019/06/20	3	17.57	0	0.00	17.60	3	1,667	0.18%
2019/06/14	0	0.00	6	17.27	17.35	-6	1,736	-0.35%
2019/06/13	0	0.00	3	17.00	17.10	-3	1,790	-0.17%
2019/06/12	0	0.00	4	17.13	17.15	-4	1,963	-0.20%
2019/06/11	20	17.20	0	0.00	16.95	20	2,003	1.00%
2019/06/10	0	0.00	22	16.35	16.40	-22	2,094	-1.05%
2019/05/17	1	15.90	0	0.00	15.60	1	2,950	0.03%
2019/05/13	4	15.60	4	15.90	15.60	0	3,120	0.00%
2019/05/10	2	16.00	13	15.95	16.00	-11	3,124	-0.35%
2019/05/09	4	16.35	0	0.00	16.25	4	3,124	0.13%
2019/05/08	2	16.80	0	0.00	16.80	2	3,117	0.06%
2019/05/07	0	0.00	5	17.00	16.90	-5	3,154	-0.16%
2019/05/06	2	16.85	0	0.00	16.85	2	3,191	0.06%
2019/04/29	4	17.40	2	17.20	17.20	2	3,411	0.06%
2019/04/26	7	17.56	0	0.00	17.60	7	3,409	0.21%
2019/04/24	50	18.15	1	18.35	17.85	49	3,445	1.42%
2019/04/23	2	17.80	4	17.90	18.00	-2	3,304	-0.06%
2019/04/22	2	17.95	0	0.00	17.85	2	3,288	0.06%
2019/04/19	0	0.00	2	18.10	17.95	-2	3,288	-0.06%
2019/04/18	2	17.60	2	17.75	17.75	0	3,250	0.00%
2019/04/17	10	17.90	7	17.84	17.85	3	3,309	0.09%
2019/04/16	2	17.80	2	17.75	17.80	0	3,306	0.00%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/12	0	0.00	1	17.45	17.50	-1	3,453	-0.03%
2019/04/11	4	17.70	0	0.00	17.55	4	3,513	0.11%
2019/04/10	0	0.00	5	17.95	18.00	-5	3,563	-0.14%
2019/04/09	6	18.05	6	18.00	17.95	0	3,585	0.00%
2019/04/08	0	0.00	2	17.95	17.90	-2	3,650	-0.05%
2019/04/02	0	17.75	4	17.76	17.75	-4	3,628	-0.11%
2019/04/01	0	0.00	3	17.82	17.65	-3	3,589	-0.08%
2019/03/29	1	17.40	0	0.00	17.40	1	3,561	0.03%
2019/03/28	4	17.53	0	0.00	17.50	4	3,570	0.11%
2019/03/27	1	17.80	0	0.00	17.70	1	3,592	0.03%
2019/03/26	0	0.00	11	17.75	17.85	-11	3,662	-0.30%
2019/03/25	7	17.71	10	17.60	17.65	-3	3,673	-0.08%
2019/03/22	2	18.10	3	18.10	18.10	-1	3,675	-0.03%
2019/03/21	0	0.00	2	18.15	18.20	-2	3,651	-0.05%
2019/03/20	66	18.19	5	18.25	18.00	61	3,639	1.68%
2019/03/19	7	18.03	7	18.12	18.25	0	3,582	0.00%
2019/03/18	12	18.11	2	18.10	18.05	10	3,549	0.28%
2019/03/15	18	18.32	14	18.16	17.85	4	3,520	0.11%
2019/03/14	3	17.82	11	17.91	17.80	-8	3,358	-0.24%
2019/03/13	20	18.08	6	18.05	18.20	14	3,361	0.42%
2019/03/12	0	0.00	8	17.83	17.95	-8	3,183	-0.25%
2019/03/08	3	17.43	2	17.43	17.55	1	3,345	0.03%
2019/03/07	25	18.15	11	17.95	17.55	14	3,425	0.41%
2019/03/06	0	0.00	5	17.56	17.70	-5	3,207	-0.16%
2019/03/05	2	17.30	0	0.00	17.30	2	3,261	0.06%
2019/03/04	0	0.00	1	17.25	17.30	-1	3,336	-0.03%
2019/02/27	15	17.27	20	17.30	17.25	-5	3,342	-0.15%
2019/02/26	17	17.70	2	18.05	17.50	15	3,338	0.45%
2019/02/25	8	17.75	3	17.70	17.75	5	3,307	0.15%
2019/02/22	0	17.55	0	0.00	17.60	0	3,304	0.00%
2019/02/20	17	17.85	12	17.83	17.80	5	3,429	0.15%
2019/02/19	10	17.55	12	17.48	17.60	-2	3,359	-0.06%
2019/02/18	0	0.00	10	17.22	17.20	-10	3,321	-0.30%
2019/02/15	6	17.42	3	17.83	17.05	3	3,305	0.09%
2019/02/14	10	17.50	9	17.66	17.65	1	3,266	0.03%
2019/02/13	7	17.32	2	17.35	17.35	5	3,213	0.16%
2019/02/12	1	17.05	2	17.25	17.20	-1	3,189	-0.03%
2019/01/30	4	17.23	10	17.30	17.20	-6	3,349	-0.18%
2019/01/28	0	0.00	2	17.43	17.45	-2	3,359	-0.06%
2019/01/24	27	17.47	10	17.52	17.40	17	3,444	0.49%
2019/01/23	0	0.00	4	17.10	17.15	-4	3,255	-0.12%
2019/01/22	0	0.00	5	16.78	16.70	-5	3,245	-0.15%
2019/01/21	2	16.90	0	0.00	16.90	2	3,258	0.06%
2019/01/18	3	16.75	0	0.00	16.75	3	3,294	0.09%
2019/01/17	0	0.00	2	17.30	16.90	-2	3,313	-0.06%
2019/01/16	0	0.00	1	17.05	16.95	-1	3,295	-0.03%
2019/01/15	0	0.00	5	16.91	16.85	-5	3,296	-0.15%
2019/01/14	3	16.65	0	0.00	16.60	3	3,299	0.09%
2019/01/11	2	16.70	0	0.00	16.70	2	3,314	0.06%
2019/01/10	4	17.00	0	0.00	16.80	4	3,339	0.12%
2019/01/09	3	17.28	7	17.44	17.15	-4	3,353	-0.12%
2019/01/08	4	17.10	6	17.05	17.10	-2	3,298	-0.06%
2019/01/07	3	17.22	5	17.39	17.20	-2	3,325	-0.06%
2019/01/04	2	16.45	3	16.68	16.95	-1	3,220	-0.03%
2019/01/03	1	17.00	9	17.02	16.70	-8	3,257	-0.25%
2019/01/02	1	16.85	154	16.66	16.80	-153	3,290	-4.65%	大賣/鉅額交易
2018/12/28	114	16.44	2	16.50	16.40	112	3,241	3.46%	大買/鉅額交易
2018/12/27	1	16.40	6	16.54	16.10	-5	3,281	-0.15%
2018/12/26	2	16.00	4	16.30	15.90	-2	3,263	-0.06%
2018/12/25	4	15.95	1	16.00	15.90	3	3,350	0.09%
2018/12/20	6	16.31	0	0.00	16.10	6	3,483	0.17%
2018/12/19	0	0.00	7	16.59	16.80	-7	3,578	-0.20%
2018/12/18	20	16.34	0	0.00	16.10	20	3,543	0.56%
2018/12/17	0	0.00	5	16.41	16.50	-5	3,539	-0.14%
2018/12/13	2	16.70	1	16.85	16.70	1	3,580	0.03%
2018/12/12	0	0.00	2	16.95	16.90	-2	3,705	-0.05%
2018/12/11	2	16.40	21	16.49	16.40	-19	3,720	-0.51%
2018/12/10	21	16.38	0	0.00	16.30	21	3,766	0.56%
2018/12/06	1	17.30	0	0.00	16.90	1	3,769	0.03%
2018/12/04	9	18.34	7	18.56	18.20	2	3,842	0.05%
2018/12/03	5	18.09	16	18.22	18.70	-11	3,866	-0.28%
2018/11/30	4	17.50	21	17.58	17.60	-17	3,869	-0.44%
2018/11/29	6	17.23	12	17.20	17.05	-6	3,834	-0.16%
2018/11/28	1	17.00	6	17.22	17.30	-5	3,819	-0.13%
2018/11/26	0	0.00	3	16.50	16.50	-3	3,744	-0.08%
2018/11/23	18	16.16	2	16.20	16.10	16	3,782	0.42%
2018/11/22	4	16.70	3	16.90	16.35	1	3,832	0.03%
2018/11/21	5	16.46	2	16.55	16.70	3	4,119	0.07%
2018/11/20	14	16.67	17	17.01	16.60	-3	4,160	-0.07%
2018/11/19	2	16.45	9	16.68	16.70	-7	4,121	-0.17%
2018/11/16	2.9	16.42	1	16.25	16.20	1.9	4,114	0.05%
2018/11/15	4	15.84	4	15.98	15.90	0	4,098	0.00%
2018/11/12	2	16.00	3	15.95	16.00	-1	4,427	-0.02%
2018/11/08	27	16.33	21	16.70	16.30	6	4,842	0.12%
2018/11/07	4	16.55	6	16.48	16.50	-2	4,880	-0.04%
2018/11/05	3	16.00	3	16.20	16.00	0	4,957	0.00%
2018/11/02	18	16.18	15	16.35	16.20	3	4,993	0.06%
2018/11/01	21	16.25	22	16.20	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	18	14.98	15.15	-18	4,906	-0.37%
2018/10/30	7	14.50	3	14.55	14.50	4	4,936	0.08%
2018/10/29	3	14.80	3	14.95	14.65	0	4,971	0.00%
2018/10/26	1	14.90	2	14.95	14.80	-1	5,117	-0.02%
2018/10/25	25	15.39	0	0.00	14.95	25	5,113	0.49%
2018/10/24	11	15.72	2	15.95	16.05	9	5,138	0.18%
2018/10/23	0	0.00	0.3	15.70	15.80	-0.3	5,215	-0.01%
2018/10/19	2	15.50	3	15.85	15.85	-1	5,433	-0.02%
2018/10/18	3	15.70	1	16.00	16.00	2	5,537	0.04%
2018/10/16	3	16.20	0	0.00	16.20	3	5,904	0.05%
2018/10/15	0	0.00	2	16.10	15.90	-2	6,046	-0.03%
2018/10/12	1	15.50	0	0.00	15.60	1	6,199	0.02%
2018/10/11	3	15.17	4	15.18	15.15	-1	6,506	-0.02%
2018/10/09	18	17.28	1	16.95	16.80	17	6,611	0.26%
2018/10/08	3	18.12	2	18.15	18.05	1	6,738	0.01%
2018/10/05	0	0.00	60	18.06	18.35	-60	7,063	-0.85%
2018/10/04	50	19.45	16	19.26	19.20	34	7,243	0.47%
2018/10/03	19	19.41	2	19.75	19.00	17	7,476	0.23%
2018/10/02	3	19.03	2	19.05	19.05	1	7,865	0.01%
2018/09/26	3	19.07	5	18.97	19.20	-2	11,802	-0.02%
2018/09/25	1	18.60	0	0.00	18.65	1	12,840	0.01%
2018/09/20	0	0.00	2	18.35	18.45	-2	14,371	-0.01%
2018/09/19	14	18.53	0	0.00	18.40	14	14,762	0.09%
2018/09/18	1	18.60	0	0.00	18.35	1	15,667	0.01%
2018/09/13	0	0.00	1	17.85	17.80	-1	19,098	-0.01%
2018/09/11	0	0.00	4	18.20	18.20	-4	21,270	-0.02%
2018/09/10	8	18.36	7	18.04	17.70	1	21,821	0.00%
2018/09/07	11	19.60	2	19.35	19.15	9	22,116	0.04%
2018/09/06	6	20.23	5	20.37	20.10	1	22,109	0.00%
2018/09/05	0	0.00	1	20.10	20.25	-1	22,044	0.00%
2018/09/03	3	20.20	1	19.85	19.70	2	21,983	0.01%
2018/08/31	0	0.00	1	20.45	20.45	-1	21,948	0.00%
2018/08/30	1	20.75	20	20.60	20.30	-19	22,038	-0.09%
2018/08/29	20	20.45	17	20.47	20.35	3	22,042	0.01%
2018/08/28	26	20.65	10.1	20.53	20.35	15.9	22,013	0.07%
2018/08/27	19	20.13	6	20.03	20.10	13	21,733	0.06%
2018/08/24	3	19.92	6	19.92	19.95	-3	21,711	-0.01%
2018/08/23	0	0.00	1	19.55	19.75	-1	21,680	0.00%
2018/08/22	8	19.74	1	19.90	19.55	7	21,657	0.03%
2018/08/21	6	19.59	4	19.75	19.95	2	21,607	0.01%
2018/08/20	21	20.03	17	19.97	19.50	4	21,556	0.02%
2018/08/17	27	19.84	13	19.75	19.85	14	21,391	0.07%
2018/08/16	12	19.78	14	19.50	20.20	-2	21,253	-0.01%
2018/08/15	26	18.69	26	18.83	19.05	0	20,893	0.00%
2018/08/14	28	18.98	30	19.11	19.10	-2	20,829	-0.01%
2018/08/13	55	19.67	10	19.10	19.20	45	20,757	0.22%
2018/08/10	12	20.37	8	20.54	20.40	4	20,619	0.02%
2018/08/09	1	20.00	0	0.00	19.90	1	20,512	0.00%
2018/08/08	17	20.32	0	0.00	20.15	17	20,470	0.08%
2018/08/07	1	20.20	4	20.50	20.20	-3	20,444	-0.01%
2018/08/06	3	20.75	55	20.50	20.45	-52	20,400	-0.25%
2018/08/03	1	20.65	0	0.00	20.80	1	20,348	0.00%
2018/08/02	5	20.85	0	0.00	20.45	5	20,302	0.02%
2018/08/01	3	20.83	0	0.00	20.90	3	20,146	0.01%
2018/07/31	0	0.00	2	21.00	20.85	-2	20,124	-0.01%
2018/07/30	2	20.80	0.3	20.75	20.75	1.7	20,092	0.01%
2018/07/27	18	21.60	6	21.75	21.55	12	19,998	0.06%
2018/07/26	2	21.40	0.7	21.30	21.40	1.3	19,855	0.01%
2018/07/25	5	21.37	2	21.45	21.35	3	19,789	0.02%
2018/07/24	14	21.73	3	21.45	21.80	11	19,668	0.06%
2018/07/23	4	20.86	12	20.43	20.75	-8	19,440	-0.04%
2018/07/20	10	21.48	14	21.79	21.30	-4	19,278	-0.02%
2018/07/19	11	22.23	10	22.50	21.95	1	19,127	0.01%
2018/07/18	30	22.62	46	22.28	22.10	-16	18,958	-0.08%
2018/07/17	32	23.65	23	23.76	23.10	9	18,629	0.05%
2018/07/16	6	23.70	3	23.85	23.65	3	18,504	0.02%
2018/07/13	9	24.25	6.3	24.27	24.10	2.7	18,332	0.01%
2018/07/12	5	23.84	5	23.86	23.80	0	18,000	0.00%
2018/07/11	37	23.74	7	24.55	23.40	30	17,770	0.17%
2018/07/10	3	24.07	40	23.98	24.25	-37	17,531	-0.21%
2018/07/09	73	24.94	63.8	25.28	24.60	9.2	17,062	0.05%
2018/07/06	80.8	24.42	20.1	24.60	25.15	60.7	15,743	0.39%
2018/07/05	24	23.92	38	24.00	22.90	-14	14,360	-0.10%
2018/07/04	6	23.75	18	24.11	24.85	-12	13,724	-0.09%
2018/07/03	119	23.94	126	24.50	23.50	-7	13,196	-0.05%	大買/大賣/
2018/07/02	124	24.09	127	24.14	24.10	-3	12,031	-0.02%	大買/大賣/
2018/06/29	29	24.01	23	24.10	23.95	6	11,439	0.05%
2018/06/28	123	23.13	8	23.07	23.10	115	10,555	1.09%	大買/鉅額交易
2018/06/27	38	24.41	30	24.19	23.60	8	10,142	0.08%
2018/06/26	19	22.98	64	23.40	24.40	-45	9,238	-0.49%
2018/06/25	128	24.25	157	24.21	23.30	-29	8,392	-0.35%	大買/大賣/
2018/06/22	56	22.42	50	23.13	23.70	6	6,762	0.09%
2018/06/21	43	21.66	66	21.43	21.55	-23	5,689	-0.40%
2018/06/20	43	20.10	52	20.18	19.85	-9	4,615	-0.19%
2018/06/19	14	18.54	66	19.17	19.55	-52	3,517	-1.48%
2018/06/15	172	17.92	79.5	17.98	17.80	92.5	2,950	3.14%	大買/
2018/06/14	0	0.00	5	17.25	17.25	-5	2,570	-0.19%
2018/06/13	2	17.00	5	17.18	16.95	-3	2,529	-0.12%
2018/06/12	2	16.60	0	0.00	16.65	2	2,471	0.08%
2018/06/11	2	16.65	2	16.75	16.80	0	2,461	0.00%
2018/06/08	3	16.55	2	16.70	16.75	1	2,460	0.04%
2018/06/07	1	16.70	4	17.05	16.70	-3	2,465	-0.12%
2018/06/06	0	0.00	5	16.64	16.80	-5	2,375	-0.21%
2018/06/05	2	16.25	0	0.00	16.05	2	2,395	0.08%
2018/06/04	7	16.25	1	16.20	16.20	6	2,465	0.24%
2018/06/01	1	16.05	0	0.00	16.05	1	2,520	0.04%
2018/05/31	8	15.91	5	16.02	15.85	3	2,495	0.12%
2018/05/30	3	15.60	0	0.00	15.60	3	2,447	0.12%
2018/05/25	1	15.70	3	15.75	15.50	-2	2,580	-0.08%
2018/05/24	1	15.50	0	0.00	15.45	1	2,594	0.04%
2018/05/23	3	15.35	0	0.00	15.35	3	2,697	0.11%
2018/05/18	2	15.40	0	0.00	15.40	2	2,770	0.07%
2018/05/14	1	15.70	0	0.00	15.70	1	2,967	0.03%
2018/05/08	0	0.00	1	16.05	16.00	-1	3,329	-0.03%
2018/05/07	0	0.00	2	15.65	15.80	-2	3,356	-0.06%
2018/05/04	2	15.35	0	0.00	15.30	2	3,355	0.06%
2018/04/30	0	0.00	1	15.60	15.65	-1	3,500	-0.03%
2018/04/27	4	15.68	6	15.60	15.50	-2	3,786	-0.05%
2018/04/26	2	15.70	0	0.00	15.70	2	3,862	0.05%
2018/04/25	2	16.20	2	16.10	16.25	0	3,993	0.00%
2018/04/24	2	16.05	0	0.00	16.05	2	4,094	0.05%
2018/04/23	2	16.70	1	17.05	16.70	1	4,205	0.02%
2018/04/20	0	0.00	2	17.10	17.00	-2	4,270	-0.05%
2018/04/19	2	17.15	8.1	16.97	17.30	-6.1	4,372	-0.14%
2018/04/17	1	16.90	0	0.00	16.90	1	5,027	0.02%
2018/04/16	31	17.10	0	0.00	17.05	31	5,184	0.60%
2018/04/13	3	17.07	5	17.05	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	2	17.10	17.10	-2	5,257	-0.04%
2018/04/11	1	17.25	3	17.20	16.95	-2	5,411	-0.04%
2018/04/10	3	17.07	8	16.54	17.05	-5	5,757	-0.09%
2018/04/09	1	16.30	94	16.36	16.25	-93	5,748	-1.62%
2018/03/31	1	16.80	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	16.70	1	16.85	16.80	-1	5,819	-0.02%
2018/03/29	0	0.00	32	16.56	16.60	-32	5,856	-0.55%
2018/03/28	5	16.42	1	16.60	16.40	4	6,033	0.07%
2018/03/27	10	16.65	1	16.90	16.75	9	6,144	0.15%
2018/03/26	0	0.00	19	16.54	16.65	-19	6,178	-0.31%
2018/03/23	4	15.81	4	16.05	16.35	0	6,183	0.00%
2018/03/22	4	16.13	0	0.00	16.05	4	6,176	0.06%
2018/03/21	0	0.00	1	16.70	16.45	-1	6,195	-0.02%
2018/03/20	15	16.52	35	16.52	16.60	-20	6,221	-0.32%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	23	16.90	1	16.80	16.80	22	6,471	0.34%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/13	30	17.15	4	17.26	17.10	26	6,697	0.39%
2018/03/12	18	17.35	12	17.25	17.25	6	6,738	0.09%
2018/03/09	36	17.59	52	17.51	17.25	-16	6,796	-0.24%
2018/03/08	33	17.50	12	17.50	17.50	21	6,940	0.30%
2018/03/07	16	17.33	10	17.25	17.10	6	6,998	0.09%
2018/03/06	5	17.20	2	17.20	17.25	3	7,064	0.04%
2018/03/05	2	17.25	2	17.40	17.00	0	7,234	0.00%
2018/03/02	11	17.44	43	17.52	17.35	-32	7,323	-0.44%
2018/03/01	2	16.90	5	17.20	17.20	-3	7,319	-0.04%
2018/02/27	8	17.10	0	0.00	17.00	8	7,484	0.11%
2018/02/26	24	17.30	44	17.46	17.20	-20	8,101	-0.25%
2018/02/23	35	17.39	19	17.22	17.40	16	8,651	0.18%
2018/02/22	55	17.19	5	17.24	17.15	50	8,919	0.56%
2018/02/21	0	0.00	7	16.99	17.05	-7	9,269	-0.08%
2018/02/12	0	0.00	10	16.70	16.55	-10	9,254	-0.11%
2018/02/09	2	16.75	2.6	16.53	16.55	-0.6	9,277	-0.01%
2018/02/08	1	16.80	6	16.85	16.80	-5	9,250	-0.05%
2018/02/07	0	0.00	1	16.65	16.60	-1	9,340	-0.01%
2018/02/06	159	16.57	175	16.38	16.30	-16	9,358	-0.17%	大買/大賣/
2018/02/05	7	17.29	20	17.45	17.40	-13	9,313	-0.14%
2018/02/02	11	17.44	1	17.35	17.20	10	9,310	0.11%
2018/02/01	70	17.55	0.8	17.25	17.35	69.2	9,327	0.74%
2018/01/30	1	17.05	30	16.85	16.80	-29	9,216	-0.31%
2018/01/29	5	16.80	0	0.00	16.75	5	9,427	0.05%
2018/01/26	3	16.70	0	0.00	16.65	3	9,535	0.03%
2018/01/25	10	17.15	75	16.95	16.85	-65	9,516	-0.68%
2018/01/24	4	17.03	2	17.08	17.10	2	9,606	0.02%
2018/01/23	71	17.53	31	17.72	17.30	40	9,541	0.42%
2018/01/22	33	17.88	3	17.45	17.45	30	9,254	0.32%
2018/01/19	15	17.47	63	17.57	17.55	-48	9,173	-0.52%
2018/01/18	10	17.58	33	17.38	17.20	-23	9,038	-0.25%
2018/01/17	5	17.88	45	17.70	17.50	-40	8,955	-0.45%
2018/01/16	24	17.51	10	17.60	17.65	14	8,825	0.16%
2018/01/15	102.2	17.58	70	17.60	17.55	32.2	8,732	0.37%	大買/
2018/01/12	64	17.65	68	17.63	17.55	-4	8,557	-0.05%
2018/01/11	20	16.90	27	17.06	17.20	-7	8,020	-0.09%
2018/01/10	25	16.83	1	16.65	16.65	24	7,863	0.31%
2018/01/09	10	16.20	0	0.00	16.20	10	7,716	0.13%
2018/01/08	7	16.21	3	16.53	16.05	4	7,768	0.05%
2018/01/05	59	17.04	83	17.54	17.00	-24	7,670	-0.31%
2018/01/04	55	16.97	139	17.14	17.50	-84	7,482	-1.12%	大賣/
2018/01/03	0	0.00	11	16.30	16.10	-11	7,080	-0.16%