鼎元 (2426)-富邦-園區券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
168張
產業
上市光電類股▼0.63%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	3	26.00	0	0.00	26.00	3	6,951	0.04%
2021/07/29	7	26.82	3	26.65	26.75	4	6,891	0.06%
2021/07/28	15	26.70	11	26.48	26.75	4	6,839	0.06%
2021/07/27	8	29.20	9	29.20	28.00	-1	6,789	-0.01%
2021/07/26	92	29.14	18	29.68	30.70	74	6,416	1.15%
2021/07/23	0	0.00	27	28.26	28.45	-27	5,689	-0.47%
2021/07/22	0	0.00	13	25.63	25.90	-13	5,299	-0.25%
2021/07/21	15	24.75	0	0.00	24.55	15	5,350	0.28%
2021/07/20	3	25.75	3	25.90	25.40	0	5,471	0.00%
2021/07/16	0	0.00	2	27.30	27.25	-2	5,701	-0.04%
2021/07/15	0	0.00	8	27.00	27.10	-8	5,995	-0.13%
2021/07/14	3.1	27.17	3.7	27.20	27.40	-0.6	5,970	-0.01%
2021/07/13	12	26.82	0	0.00	26.30	12	5,905	0.20%
2021/07/12	12	27.70	14	27.63	28.00	-2	5,795	-0.03%
2021/07/09	1	26.10	0	0.00	26.50	1	5,735	0.02%
2021/07/08	0	0.00	10	26.45	26.40	-10	5,862	-0.17%
2021/07/07	0	0.00	5	26.10	26.10	-5	6,010	-0.08%
2021/07/06	1	26.50	0	0.00	26.35	1	6,198	0.02%
2021/07/05	7	26.76	16.1	26.54	27.00	-9.1	6,531	-0.14%
2021/07/02	1.3	25.56	0	0.00	25.75	1.3	6,555	0.02%
2021/07/01	0.3	25.20	5	25.60	25.00	-4.7	6,703	-0.07%
2021/06/30	0	0.00	6	25.29	25.25	-6	7,014	-0.09%
2021/06/29	0	0.00	2	25.18	25.05	-2	7,346	-0.03%
2021/06/28	7	25.80	1	25.90	25.90	6	7,399	0.08%
2021/06/25	5	25.46	0	0.00	25.30	5	7,480	0.07%
2021/06/24	2.1	25.44	0	0.00	25.45	2.1	7,570	0.03%
2021/06/23	0	25.10	0	0.00	25.35	0	7,659	0.00%
2021/06/22	6	24.97	1	25.00	24.80	5	7,831	0.06%
2021/06/21	1.1	25.01	0	0.00	24.95	1.1	8,074	0.01%
2021/06/18	0	26.10	0	0.00	25.20	0	8,645	0.00%
2021/06/16	2	25.50	0	0.00	25.50	2	9,383	0.02%
2021/06/11	5	26.23	0	0.00	26.05	5	10,051	0.05%
2021/06/10	1.1	26.18	0	0.00	26.05	1.1	10,729	0.01%
2021/06/09	0	0.00	4	26.40	26.05	-4	11,419	-0.04%
2021/06/03	0	0.00	2	27.45	27.30	-2	12,070	-0.02%
2021/06/02	8	26.56	3	26.75	26.35	5	12,373	0.04%
2021/06/01	3	27.45	0	0.00	27.10	3	12,561	0.02%
2021/05/31	15	27.75	0	0.00	27.35	15	12,728	0.12%
2021/05/28	21	27.23	17	26.05	27.50	4	12,895	0.03%
2021/05/26	19	25.49	28	25.31	25.55	-9	13,702	-0.07%
2021/05/25	19	24.93	17	24.95	24.95	2	13,883	0.01%
2021/05/24	0	0.00	1	24.50	24.65	-1	14,013	-0.01%
2021/05/20	0	0.00	1	23.40	23.20	-1	14,838	-0.01%
2021/05/19	3	23.43	3	23.88	24.10	0	15,256	0.00%
2021/05/17	1	20.90	10	22.34	20.95	-9	15,389	-0.06%
2021/05/14	0	0.00	1	23.50	22.05	-1	15,400	-0.01%
2021/05/13	3	21.17	0	0.00	22.50	3	15,377	0.02%
2021/05/12	2	22.35	8	22.93	22.45	-6	15,348	-0.04%
2021/05/11	16	25.06	5	26.30	24.80	11	15,366	0.07%
2021/05/10	3	27.72	1	27.65	27.50	2	15,325	0.01%
2021/05/07	1	27.00	1	27.20	28.00	0	15,364	0.00%
2021/05/06	12	26.19	0	0.00	26.10	12	15,273	0.08%
2021/05/05	2	26.40	2	27.40	26.00	0	15,289	0.00%
2021/05/04	10	27.09	0	0.00	26.50	10	15,303	0.07%
2021/05/03	1	28.65	4	29.38	28.65	-3	15,246	-0.02%
2021/04/29	23	29.52	5	29.30	29.15	18	15,280	0.12%
2021/04/28	10	30.10	11	30.05	30.05	-1	15,288	-0.01%
2021/04/27	2	29.45	8	29.77	29.40	-6	16,413	-0.04%
2021/04/26	3	29.40	1	29.70	29.50	2	16,989	0.01%
2021/04/23	6	28.72	1	29.10	29.25	5	16,878	0.03%
2021/04/22	13	29.07	0	0.00	28.20	13	16,846	0.08%
2021/04/21	9	30.15	13	30.54	30.00	-4	16,624	-0.02%
2021/04/20	1	28.85	1.7	29.19	29.45	-0.7	16,226	0.00%
2021/04/19	3	28.33	4	28.75	28.85	-1	16,178	-0.01%
2021/04/16	13	28.78	4	28.69	28.85	9	16,094	0.06%
2021/04/15	1	28.90	1	28.95	29.15	0	16,057	0.00%
2021/04/14	3	28.43	0	0.00	28.70	3	15,948	0.02%
2021/04/13	2	28.53	0	0.00	28.15	2	15,915	0.01%
2021/04/12	20	29.86	9	29.92	29.45	11	15,873	0.07%
2021/04/09	25	31.55	7	31.02	30.60	18	16,140	0.11%
2021/04/07	44	30.81	15	31.25	30.40	29	15,992	0.18%
2021/04/06	1	30.65	6	30.73	30.95	-5	15,820	-0.03%
2021/04/01	2	30.30	30	29.92	30.10	-28	15,484	-0.18%
2021/03/31	0	0.00	3	28.80	28.70	-3	15,144	-0.02%
2021/03/30	0	0.00	1	29.25	28.90	-1	15,048	-0.01%
2021/03/29	2	28.90	0	0.00	28.70	2	14,954	0.01%
2021/03/26	2	29.20	5	29.11	28.80	-3	14,863	-0.02%
2021/03/25	3	29.35	5	29.08	29.30	-2	14,778	-0.01%
2021/03/24	1	28.65	63	29.51	29.95	-62	14,589	-0.42%
2021/03/23	22	29.10	8	28.49	28.45	14	14,320	0.10%
2021/03/22	23	30.48	76	30.21	30.85	-53	13,730	-0.39%
2021/03/19	21	29.43	2	29.58	29.60	19	13,232	0.14%
2021/03/18	3	28.77	13	29.07	29.40	-10	12,959	-0.08%
2021/03/17	16	28.45	17	29.11	28.70	-1	12,735	-0.01%
2021/03/16	20	27.61	12	27.40	27.90	8	12,323	0.06%
2021/03/15	51	25.68	50	26.86	27.15	1	11,682	0.01%
2021/03/12	2	24.75	7	24.79	24.70	-5	11,004	-0.05%
2021/03/11	17	23.94	3	23.95	24.00	14	10,816	0.13%
2021/03/10	1	24.05	6	24.00	24.00	-5	10,699	-0.05%
2021/03/09	1	22.80	28	23.98	23.70	-27	10,551	-0.26%
2021/03/08	8	23.62	10	23.48	23.35	-2	10,361	-0.02%
2021/03/05	1	23.25	0	0.00	22.55	1	10,006	0.01%
2021/03/04	7	23.03	3	23.00	23.00	4	9,784	0.04%
2021/03/03	47	22.80	5	23.12	22.60	42	9,624	0.44%
2021/03/02	4	22.41	2	22.20	22.10	2	9,136	0.02%
2021/02/26	9	22.26	6	22.62	22.65	3	8,961	0.03%
2021/02/25	3	21.37	39	21.78	21.45	-36	8,278	-0.43%
2021/02/24	1	20.70	1	21.15	21.20	0	8,086	0.00%
2021/02/23	41	21.18	5.1	21.01	21.05	35.9	7,939	0.45%
2021/02/22	17	21.83	6	21.13	22.30	11	7,570	0.15%
2021/02/19	11	20.38	60	20.51	20.45	-49	7,105	-0.69%
2021/02/18	0	0.00	3	19.75	19.50	-3	6,690	-0.04%
2021/02/17	5	19.20	0	0.00	19.60	5	6,636	0.08%
2021/02/05	10	18.30	5	18.80	18.70	5	6,497	0.08%
2021/02/04	10	18.15	0	0.00	18.15	10	6,452	0.15%
2021/02/03	0	0.00	3	18.17	18.10	-3	6,507	-0.05%
2021/02/02	5	18.10	18	18.65	18.15	-13	6,487	-0.20%
2021/02/01	15	17.80	0	0.00	18.00	15	6,379	0.24%
2021/01/29	10	18.10	0	0.00	18.15	10	6,354	0.16%
2021/01/28	6	18.20	0	0.00	18.20	6	6,348	0.09%
2021/01/27	24	18.20	25	18.25	18.20	-1	6,337	-0.02%
2021/01/26	10	17.98	0	0.00	18.05	10	6,302	0.16%
2021/01/22	2	18.15	0	0.00	18.20	2	6,264	0.03%
2021/01/21	3	18.58	0	0.00	17.95	3	6,225	0.05%
2021/01/20	79	19.48	18	19.54	18.90	61	6,306	0.97%
2021/01/19	6	18.72	17	18.77	19.35	-11	5,228	-0.21%
2021/01/18	0	0.00	6	17.60	17.60	-6	4,729	-0.13%
2021/01/14	0	0.00	26	17.22	17.30	-26	4,693	-0.55%
2021/01/13	0	0.00	1	17.15	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	5	16.74	16.65	-5	4,831	-0.10%
2021/01/06	5	16.70	0	0.00	16.50	5	5,356	0.09%
2021/01/05	11	17.43	12	17.63	17.60	-1	5,270	-0.02%
2021/01/04	8	17.76	22	18.07	18.15	-14	5,146	-0.27%
2020/12/31	27	17.02	6	17.06	17.30	21	4,671	0.45%
2020/12/24	5	16.25	0	0.00	16.05	5	4,338	0.12%
2020/12/23	0	0.00	6.3	15.98	15.95	-6.3	4,339	-0.15%
2020/12/17	0	0.00	2	16.10	16.10	-2	4,451	-0.04%
2020/12/10	0	16.65	0	0.00	16.70	0	4,615	0.00%
2020/12/07	0	0.00	2	17.10	16.80	-2	5,201	-0.04%
2020/12/04	0	0.00	10	16.90	16.95	-10	5,250	-0.19%
2020/12/03	1	16.80	2	17.15	16.60	-1	5,234	-0.02%
2020/12/02	3	17.05	0	0.00	17.05	3	5,238	0.06%
2020/12/01	0	0.00	1	16.85	16.85	-1	5,221	-0.02%
2020/11/30	3	16.75	10.1	16.70	16.75	-7.1	5,264	-0.13%
2020/11/27	0	0.00	0.5	16.60	16.65	-0.5	5,438	-0.01%
2020/11/26	6	16.45	0	0.00	16.40	6	5,525	0.11%
2020/11/24	0	0.00	1	16.35	16.35	-1	5,775	-0.02%
2020/11/23	0	0.00	3	16.45	16.45	-3	5,823	-0.05%
2020/11/20	5	16.35	0	0.00	16.40	5	5,944	0.08%
2020/11/19	0	0.00	6	16.40	16.55	-6	6,455	-0.09%
2020/11/17	2	16.05	0	0.00	16.00	2	6,742	0.03%
2020/11/16	3	16.15	0	0.00	16.15	3	6,766	0.04%
2020/11/13	1	16.35	0	0.00	16.35	1	6,788	0.01%
2020/11/12	0	0.00	1	16.25	16.30	-1	6,803	-0.01%
2020/11/11	1	16.40	0	0.00	16.45	1	6,843	0.01%
2020/11/09	15	17.30	24	17.15	17.15	-9	7,470	-0.12%
2020/11/06	4	17.63	3	17.57	17.50	1	7,405	0.01%
2020/11/05	0	0.00	2	17.90	17.80	-2	7,404	-0.03%
2020/11/04	1	17.80	2	17.75	17.70	-1	7,344	-0.01%
2020/11/03	1	17.40	2	17.45	17.35	-1	7,287	-0.01%
2020/11/02	1	17.35	0	0.00	17.25	1	7,258	0.01%
2020/10/29	0	0.00	2	17.65	18.05	-2	7,131	-0.03%
2020/10/28	10	18.28	5	17.75	17.80	5	7,030	0.07%
2020/10/27	5	18.20	10	18.06	18.25	-5	6,714	-0.07%
2020/10/26	25	17.60	42	17.64	17.60	-17	6,498	-0.26%
2020/10/23	5	17.50	1.6	17.23	17.45	3.4	6,297	0.05%
2020/10/22	5	17.05	0	0.00	17.05	5	6,231	0.08%
2020/10/21	11	17.69	12.6	17.50	17.55	-1.6	6,193	-0.03%
2020/10/20	0	0.00	78	17.35	17.40	-78	6,050	-1.29%
2020/10/19	3	17.05	4	17.20	17.25	-1	5,976	-0.02%
2020/10/15	11	17.56	7	17.39	17.15	4	5,816	0.07%
2020/10/14	0	0.00	28	16.79	16.80	-28	5,519	-0.51%
2020/10/13	0	0.00	6	16.12	16.15	-6	5,299	-0.11%
2020/09/29	0	0.00	2	15.23	15.35	-2	5,268	-0.04%
2020/09/28	2	14.90	0	0.00	15.10	2	5,264	0.04%
2020/09/25	3	15.08	0	0.00	14.65	3	5,283	0.06%
2020/09/24	7	15.23	0	0.00	15.00	7	5,257	0.13%
2020/09/22	3	15.85	0	0.00	15.75	3	5,176	0.06%
2020/09/18	2	16.40	0	0.00	16.20	2	5,075	0.04%
2020/09/15	3	16.25	1.2	16.37	16.20	1.8	4,948	0.04%
2020/09/14	10	16.60	2	16.75	16.40	8	4,909	0.16%
2020/09/10	1	16.70	6	16.63	16.85	-5	4,541	-0.11%
2020/09/09	0	0.00	1	16.65	16.60	-1	4,330	-0.02%
2020/09/07	0	0.00	1	16.20	16.10	-1	4,220	-0.02%
2020/09/04	3	16.05	0	0.00	16.20	3	4,171	0.07%
2020/09/03	0	0.00	2	16.30	16.20	-2	4,110	-0.05%
2020/09/02	30	16.60	6	16.52	16.50	24	4,039	0.59%
2020/09/01	0	0.00	5	16.35	16.40	-5	3,831	-0.13%
2020/08/31	27	16.15	27	16.10	16.15	0	3,709	0.00%
2020/08/28	5	15.75	10	16.00	15.90	-5	3,591	-0.14%
2020/08/27	1	15.60	1	15.85	15.50	0	3,428	0.00%
2020/08/26	2	15.85	1	15.85	16.05	1	3,360	0.03%
2020/08/25	2	16.90	3	17.20	16.20	-1	3,234	-0.03%
2020/08/24	2	15.50	8	15.99	16.55	-6	2,689	-0.22%
2020/08/21	1	15.10	12	15.03	15.05	-11	2,435	-0.45%
2020/08/20	6.7	14.56	8	14.56	14.50	-1.3	2,338	-0.06%
2020/08/19	3	15.50	5	15.70	15.45	-2	2,265	-0.09%
2020/08/18	2	15.40	0	0.00	15.45	2	2,199	0.09%
2020/08/17	5	15.70	3	15.57	15.75	2	2,171	0.09%
2020/08/14	7	15.83	19	15.35	15.70	-12	2,146	-0.56%
2020/08/13	11	15.15	38	15.02	15.15	-27	1,865	-1.45%
2020/08/11	22	14.01	10	14.00	14.10	12	1,553	0.77%
2020/08/10	0	0.00	5	13.85	14.10	-5	1,558	-0.32%
2020/08/07	1	13.75	0	0.00	13.55	1	1,551	0.06%
2020/08/06	0	0.00	15	13.55	13.40	-15	1,564	-0.96%
2020/08/04	0	0.00	4	13.55	13.40	-4	1,944	-0.21%
2020/07/31	0	0.00	3	13.65	13.55	-3	2,025	-0.15%
2020/07/30	10	13.45	10	13.40	13.40	0	2,104	0.00%
2020/07/28	2	13.45	0	0.00	12.90	2	2,129	0.09%
2020/07/23	0	0.00	11	13.99	13.75	-11	2,237	-0.49%
2020/07/22	0	0.00	11	13.75	13.85	-11	2,245	-0.49%
2020/07/21	0	0.00	20	13.65	13.70	-20	2,257	-0.89%
2020/07/20	0	0.00	10	13.50	13.40	-10	2,250	-0.44%
2020/07/16	0	0.00	10	13.75	13.80	-10	2,264	-0.44%
2020/07/15	0	0.00	20	13.75	13.45	-20	2,259	-0.89%
2020/07/10	3	13.60	0	0.00	13.60	3	2,249	0.13%
2020/07/09	35	14.05	30	14.40	14.00	5	2,241	0.22%
2020/07/08	5	14.23	4	14.35	14.25	1	2,225	0.04%
2020/07/07	5	14.05	0	0.00	14.00	5	2,180	0.23%
2020/07/06	0	0.00	3	14.25	14.20	-3	2,175	-0.14%
2020/07/02	2	13.90	0	0.00	13.90	2	2,152	0.09%
2020/07/01	1	13.80	10	13.75	13.80	-9	2,154	-0.42%
2020/06/29	10	13.40	0	0.00	13.45	10	2,153	0.46%
2020/06/24	26	13.65	58	13.60	13.60	-32	2,149	-1.49%
2020/06/23	12	13.60	36	13.61	13.65	-24	2,152	-1.12%
2020/06/22	26	13.90	0	0.00	13.85	26	2,145	1.21%
2020/06/19	20	14.00	0	0.00	13.95	20	2,146	0.93%
2020/06/18	10	14.20	3	14.22	14.25	7	2,126	0.33%
2020/06/17	10	13.30	1	13.90	14.00	9	2,023	0.44%
2020/06/16	20	13.25	0	0.00	13.30	20	1,997	1.00%
2020/06/08	0	0.00	1	13.80	13.75	-1	2,108	-0.05%
2020/06/05	4	13.96	3	14.15	13.85	1	2,108	0.05%
2020/06/04	0	0.00	23	14.00	13.85	-23	2,098	-1.10%
2020/06/03	0	0.00	8	13.84	13.85	-8	2,077	-0.38%
2020/06/01	13	13.66	0	0.00	13.80	13	2,061	0.63%
2020/05/29	0	0.00	10	13.30	13.40	-10	2,042	-0.49%
2020/05/27	0	0.00	20	13.43	13.40	-20	2,040	-0.98%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/15	0	0.00	10	13.20	13.15	-10	1,750	-0.57%
2020/05/14	0	0.00	22	14.00	13.40	-22	1,703	-1.29%
2020/05/13	0	0.00	3	14.15	14.20	-3	1,675	-0.18%
2020/05/12	5	13.95	2	14.00	14.25	3	1,638	0.18%
2020/05/11	14	14.24	28	14.45	14.55	-14	1,502	-0.93%
2020/05/07	0	0.00	3	13.25	13.30	-3	1,191	-0.25%
2020/04/30	1	12.75	5	12.70	12.80	-4	1,119	-0.36%
2020/04/29	10	12.82	1	13.10	12.75	9	1,117	0.81%
2020/04/28	1	12.40	1	12.40	12.70	0	1,024	0.00%
2020/04/27	10	12.25	0	0.00	12.30	10	1,028	0.97%
2020/04/24	10	11.65	1	11.65	11.95	9	1,016	0.89%
2020/04/23	22	11.45	13	11.40	11.60	9	1,004	0.90%
2020/04/16	1	11.40	0	0.00	11.45	1	1,008	0.10%
2020/04/15	3	11.25	0	0.00	11.40	3	1,009	0.30%
2020/04/14	0	0.00	1	11.10	11.10	-1	1,010	-0.10%
2020/04/10	1	10.50	0	0.00	10.65	1	1,013	0.10%
2020/04/09	1	10.45	1	10.80	10.45	0	1,039	0.00%
2020/04/07	2	10.15	0	0.00	10.30	2	1,107	0.18%
2020/04/06	6	9.99	0	0.00	10.15	6	1,109	0.54%
2020/03/31	1	9.50	0	0.00	9.58	1	1,163	0.09%
2020/03/25	1	9.20	0	0.00	9.27	1	1,159	0.09%
2020/03/06	10	13.13	0	0.00	13.10	10	1,144	0.87%
2020/03/03	0	0.00	3	13.00	13.05	-3	1,144	-0.26%
2020/02/26	0	0.00	3	13.40	13.35	-3	1,127	-0.27%
2020/02/17	2	13.25	0	0.00	13.30	2	1,121	0.18%
2020/02/12	0	0.00	1	13.25	13.25	-1	1,123	-0.09%
2020/02/11	1	13.20	5	13.20	13.20	-4	1,120	-0.36%
2020/02/07	5	13.80	0	0.00	13.20	5	1,129	0.44%
2020/02/06	0	0.00	2	13.15	13.45	-2	1,087	-0.18%
2020/02/03	1	12.60	0	0.00	12.80	1	1,069	0.09%
2020/01/30	2	13.18	10	13.20	13.15	-8	1,067	-0.75%
2020/01/20	0	0.00	5	14.65	14.60	-5	1,041	-0.48%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/16	11	14.70	0	0.00	14.70	11	1,032	1.07%
2020/01/14	1	14.70	0	0.00	14.90	1	1,048	0.10%
2020/01/13	1	14.55	0	0.00	14.60	1	1,011	0.10%
2020/01/09	0	0.00	7	14.40	14.30	-7	1,003	-0.70%
2020/01/07	2	14.48	0	0.00	14.45	2	1,001	0.20%
2020/01/02	0	0.00	9	15.46	15.40	-9	984	-0.91%
2019/12/27	2	15.30	8	15.14	15.20	-6	882	-0.68%
2019/12/26	2	15.15	0	0.00	14.90	2	826	0.24%
2019/12/20	0	0.00	1	14.85	14.85	-1	820	-0.12%
2019/12/18	0	0.00	10	15.00	15.00	-10	831	-1.20%
2019/12/17	1	15.15	0	0.00	15.10	1	826	0.12%
2019/12/16	0	0.00	5	14.35	14.40	-5	748	-0.67%
2019/12/13	0	0.00	5	14.20	14.10	-5	744	-0.67%
2019/12/10	0	0.00	1	14.55	14.40	-1	737	-0.14%
2019/12/05	0	0.00	0.7	13.60	13.65	-0.7	664	-0.11%
2019/11/27	1	13.75	0	0.00	13.70	1	807	0.12%
2019/11/25	5	13.70	0	0.00	13.70	5	804	0.62%
2019/11/22	4	13.51	0	0.00	13.50	4	803	0.50%
2019/11/19	1	13.65	4	13.70	13.45	-3	787	-0.38%
2019/11/15	1	13.85	5.1	14.10	13.85	-4.1	780	-0.52%
2019/11/14	10	14.23	0	0.00	14.15	10	774	1.29%
2019/10/21	0	0.00	10	14.70	14.70	-10	898	-1.11%
2019/10/18	1	14.80	0	0.00	14.65	1	1,020	0.10%
2019/10/15	0	0.00	1	14.65	14.60	-1	1,133	-0.09%
2019/10/02	0	0.00	0.1	15.60	15.65	-0.1	1,375	-0.01%
2019/09/26	3	15.90	0	0.00	15.70	3	1,606	0.19%
2019/09/24	5	16.20	0	0.00	16.25	5	1,630	0.31%
2019/09/05	3	16.20	1	16.20	16.20	2	1,786	0.11%
2019/09/04	4	16.48	15	16.53	16.50	-11	1,780	-0.62%
2019/09/03	10	16.30	0	0.00	16.30	10	1,825	0.55%
2019/08/26	0.5	15.35	0	0.00	15.30	0.5	1,770	0.03%
2019/08/14	0	0.00	1	15.70	15.60	-1	1,742	-0.06%
2019/08/02	0	0.00	4	16.45	16.20	-4	1,766	-0.23%
2019/07/29	6	17.28	7	17.23	17.25	-1	1,792	-0.06%
2019/07/23	3	16.87	0	0.00	16.85	3	1,732	0.17%
2019/07/22	5	17.10	1	17.15	17.10	4	1,728	0.23%
2019/07/16	5	17.88	0	0.00	17.90	5	1,710	0.29%
2019/07/11	3	17.70	40	17.73	17.60	-37	1,731	-2.14%
2019/07/10	10	18.25	0	0.00	18.25	10	1,731	0.58%
2019/07/08	1	18.10	0	0.00	18.10	1	1,686	0.06%
2019/07/04	1	18.20	0	0.00	18.15	1	1,700	0.06%
2019/07/03	0	0.00	5	18.20	18.20	-5	1,658	-0.30%
2019/06/28	1	17.35	0	0.00	17.40	1	1,598	0.06%
2019/06/20	0	0.00	4	17.59	17.60	-4	1,667	-0.24%
2019/06/18	0	0.00	2	17.30	17.25	-2	1,688	-0.12%
2019/06/17	1	17.55	2	17.55	17.55	-1	1,755	-0.06%
2019/06/11	4	17.38	5	17.15	16.95	-1	2,003	-0.05%
2019/06/10	4	16.38	0	0.00	16.40	4	2,094	0.19%
2019/05/29	1	16.10	0	0.00	16.10	1	2,529	0.04%
2019/05/23	2	15.50	0	0.00	15.50	2	2,667	0.07%
2019/05/13	5	15.65	0	0.00	15.60	5	3,120	0.16%
2019/05/09	0	0.00	5	16.35	16.25	-5	3,124	-0.16%
2019/05/07	0	0.00	2	16.90	16.90	-2	3,154	-0.06%
2019/04/30	2	17.20	0	0.00	17.20	2	3,409	0.06%
2019/04/25	0	0.00	1	17.85	17.75	-1	3,441	-0.03%
2019/04/24	11	18.12	0	0.00	17.85	11	3,445	0.32%
2019/04/23	0	0.00	2	17.80	18.00	-2	3,304	-0.06%
2019/04/16	2	17.80	0	0.00	17.80	2	3,306	0.06%
2019/04/15	0	0.00	2	17.50	17.55	-2	3,406	-0.06%
2019/04/12	2	17.50	1.6	17.53	17.50	0.4	3,453	0.01%
2019/04/11	3	17.60	4	17.65	17.55	-1	3,513	-0.03%
2019/04/08	5	17.94	0	0.00	17.90	5	3,650	0.14%
2019/04/03	0	0.00	2	17.75	17.75	-2	3,636	-0.06%
2019/04/02	2	18.00	0	0.00	17.75	2	3,628	0.06%
2019/03/27	0	0.00	1	17.80	17.70	-1	3,592	-0.03%
2019/03/25	0	0.00	5	17.60	17.65	-5	3,673	-0.14%
2019/03/15	0	0.00	4	18.11	17.85	-4	3,520	-0.11%
2019/03/13	5	18.00	6	18.05	18.20	-1	3,361	-0.03%
2019/03/07	15	18.30	4	18.16	17.55	11	3,425	0.32%
2019/03/06	2	17.50	35	17.35	17.70	-33	3,207	-1.03%
2019/02/27	2	17.35	0	0.00	17.25	2	3,342	0.06%
2019/02/26	5	18.10	20	17.85	17.50	-15	3,338	-0.45%
2019/02/22	2	17.75	1	17.60	17.60	1	3,304	0.03%
2019/02/20	7	17.87	8	17.96	17.80	-1	3,429	-0.03%
2019/02/19	3	17.65	0	0.00	17.60	3	3,359	0.09%
2019/02/15	2	17.80	2	17.25	17.05	0	3,305	0.00%
2019/02/12	0	0.00	2	17.20	17.20	-2	3,189	-0.06%
2019/01/30	1	17.20	0	0.00	17.20	1	3,349	0.03%
2019/01/03	0	0.00	5	17.00	16.70	-5	3,257	-0.15%
2019/01/02	2	16.80	2	16.75	16.80	0	3,290	0.00%
2018/12/27	1	16.10	0	0.00	16.10	1	3,281	0.03%
2018/12/21	0	0.00	1	16.25	16.40	-1	3,457	-0.03%
2018/12/14	0	0.00	4	16.60	16.40	-4	3,563	-0.11%
2018/12/12	5	16.80	3	16.90	16.90	2	3,705	0.05%
2018/12/10	0	0.00	1	16.65	16.30	-1	3,766	-0.03%
2018/12/07	2	17.25	0	0.00	17.30	2	3,749	0.05%
2018/12/06	0	0.00	3	16.90	16.90	-3	3,769	-0.08%
2018/12/03	3	18.40	12	17.93	18.70	-9	3,866	-0.23%
2018/11/30	10	17.35	10	17.55	17.60	0	3,869	0.00%
2018/11/28	5	17.18	10	17.10	17.30	-5	3,819	-0.13%
2018/11/22	5	16.50	1	16.50	16.35	4	3,832	0.10%
2018/11/20	57	17.12	1	17.05	16.60	56	4,160	1.35%
2018/11/14	5	16.00	0	0.00	15.90	5	4,139	0.12%
2018/11/06	0	0.00	1	16.05	16.15	-1	4,866	-0.02%
2018/11/01	2	16.30	1	16.20	16.15	1	4,968	0.02%
2018/10/30	3	14.55	2	14.55	14.50	1	4,936	0.02%
2018/10/25	1	14.95	0	0.00	14.95	1	5,113	0.02%
2018/10/24	1	15.85	0	0.00	16.05	1	5,138	0.02%
2018/10/23	3	16.05	3	15.82	15.80	0	5,215	0.00%
2018/10/16	0	0.00	5	16.30	16.20	-5	5,904	-0.08%
2018/10/15	0	0.00	5	16.10	15.90	-5	6,046	-0.08%
2018/10/12	3	14.80	13	15.12	15.60	-10	6,199	-0.16%
2018/10/11	0	0.00	80	15.15	15.15	-80	6,506	-1.23%
2018/10/09	0	0.00	11	16.56	16.80	-11	6,611	-0.17%
2018/10/08	2	18.05	1	18.25	18.05	1	6,738	0.01%
2018/10/05	0	0.00	2	18.40	18.35	-2	7,063	-0.03%
2018/10/04	23	19.25	24	19.30	19.20	-1	7,243	-0.01%
2018/10/03	0	0.00	40	19.05	19.00	-40	7,476	-0.53%
2018/10/02	31	19.00	31	19.05	19.05	0	7,865	0.00%
2018/10/01	0	0.00	10	18.58	18.85	-10	9,174	-0.11%
2018/09/27	10	19.00	0	0.00	18.80	10	11,303	0.09%
2018/09/26	10	19.15	15	19.07	19.20	-5	11,802	-0.04%
2018/09/25	2	18.60	8	18.60	18.65	-6	12,840	-0.05%
2018/09/21	0	0.00	2	18.50	18.45	-2	13,421	-0.01%
2018/09/20	7	18.45	7	18.60	18.45	0	14,371	0.00%
2018/09/19	23	18.40	30	18.54	18.40	-7	14,762	-0.05%
2018/09/18	19	18.72	6	18.73	18.35	13	15,667	0.08%
2018/09/13	2	18.08	0	0.00	17.80	2	19,098	0.01%
2018/09/12	10	17.70	0	0.00	17.70	10	20,184	0.05%
2018/09/11	1	17.80	0	0.00	18.20	1	21,270	0.00%
2018/09/10	30	17.80	4	18.40	17.70	26	21,821	0.12%
2018/09/07	1	19.20	0	0.00	19.15	1	22,116	0.00%
2018/09/06	7	20.48	3	20.30	20.10	4	22,109	0.02%
2018/09/05	5	20.00	0	0.00	20.25	5	22,044	0.02%
2018/09/04	10	19.90	0	0.00	19.85	10	21,992	0.05%
2018/09/03	42	20.56	45	19.81	19.70	-3	21,983	-0.01%
2018/08/31	21	20.45	21	20.45	20.45	0	21,948	0.00%
2018/08/30	0	0.00	6	20.35	20.30	-6	22,038	-0.03%
2018/08/29	23	20.37	4	20.40	20.35	19	22,042	0.09%
2018/08/28	76	20.73	75	20.81	20.35	1	22,013	0.00%
2018/08/27	40	20.05	60	20.13	20.10	-20	21,733	-0.09%
2018/08/21	0	0.00	1	19.45	19.95	-1	21,607	0.00%
2018/08/20	1	20.20	2	19.75	19.50	-1	21,556	0.00%
2018/08/17	11	19.85	4	19.80	19.85	7	21,391	0.03%
2018/08/16	27	19.54	7	19.91	20.20	20	21,253	0.09%
2018/08/15	5	19.30	30	19.00	19.05	-25	20,893	-0.12%
2018/08/13	14	19.18	4	19.40	19.20	10	20,757	0.05%
2018/08/10	10	20.40	0	0.00	20.40	10	20,619	0.05%
2018/08/06	12	20.75	0	0.00	20.45	12	20,400	0.06%
2018/08/03	0	0.00	1	20.80	20.80	-1	20,348	0.00%
2018/08/02	3	20.97	1	20.60	20.45	2	20,302	0.01%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	21	20.85	27.4	21.11	20.85	-6.4	20,124	-0.03%
2018/07/30	3	20.90	0	0.00	20.75	3	20,092	0.01%
2018/07/27	11	21.78	10	21.69	21.55	1	19,998	0.01%
2018/07/26	1	21.60	11	21.55	21.40	-10	19,855	-0.05%
2018/07/25	2	21.20	8	21.18	21.35	-6	19,789	-0.03%
2018/07/24	30	21.84	0	0.00	21.80	30	19,668	0.15%
2018/07/23	1	20.65	7	20.44	20.75	-6	19,440	-0.03%
2018/07/20	15	21.66	2	22.10	21.30	13	19,278	0.07%
2018/07/19	13	22.09	0	0.00	21.95	13	19,127	0.07%
2018/07/18	13	22.17	10	22.79	22.10	3	18,958	0.02%
2018/07/17	10	23.65	1	23.70	23.10	9	18,629	0.05%
2018/07/16	10	23.66	9	23.84	23.65	1	18,504	0.01%
2018/07/13	0	0.00	9	24.36	24.10	-9	18,332	-0.05%
2018/07/12	32	24.18	6	24.08	23.80	26	18,000	0.14%
2018/07/11	8	23.93	12	24.35	23.40	-4	17,770	-0.02%
2018/07/10	10	24.28	4	24.06	24.25	6	17,531	0.03%
2018/07/09	93	25.40	71	25.19	24.60	22	17,062	0.13%
2018/07/06	58	24.16	117	24.63	25.15	-59	15,743	-0.37%	大賣/
2018/07/05	68	24.22	48	23.95	22.90	20	14,360	0.14%
2018/07/04	22	24.05	42	23.85	24.85	-20	13,724	-0.15%
2018/07/03	79	24.97	21	24.88	23.50	58	13,196	0.44%
2018/07/02	5	24.00	26	24.13	24.10	-21	12,031	-0.17%
2018/06/29	16	24.03	64	24.26	23.95	-48	11,439	-0.42%
2018/06/28	16	23.15	7	23.36	23.10	9	10,555	0.09%
2018/06/27	63	24.79	65	24.53	23.60	-2	10,142	-0.02%
2018/06/26	130	23.67	14	23.50	24.40	116	9,238	1.26%	大買/鉅額交易
2018/06/25	42	24.62	38	24.55	23.30	4	8,392	0.05%
2018/06/22	48	22.67	101	23.01	23.70	-53	6,762	-0.78%	大賣/
2018/06/21	35	20.88	88	21.61	21.55	-53	5,689	-0.93%
2018/06/20	72	20.46	18	19.74	19.85	54	4,615	1.17%
2018/06/19	75	19.38	112	19.50	19.55	-37	3,517	-1.05%	大賣/
2018/06/15	8	18.03	7	18.00	17.80	1	2,950	0.03%
2018/06/14	0	0.00	1	17.20	17.25	-1	2,570	-0.04%
2018/06/13	1	17.15	5	17.25	16.95	-4	2,529	-0.16%
2018/06/08	0	0.00	12	16.74	16.75	-12	2,460	-0.49%
2018/06/07	15	16.95	2	16.85	16.70	13	2,465	0.53%
2018/06/06	2	16.80	1	16.25	16.80	1	2,375	0.04%
2018/05/31	6	15.90	6	16.08	15.85	0	2,495	0.00%
2018/05/29	1	15.60	0	0.00	15.65	1	2,554	0.04%
2018/05/25	7	15.57	0	0.00	15.50	7	2,580	0.27%
2018/05/24	34	15.48	28	15.53	15.45	6	2,594	0.23%
2018/05/18	40	15.45	0	0.00	15.40	40	2,770	1.44%
2018/05/08	10	16.00	1	16.05	16.00	9	3,329	0.27%
2018/05/07	30	15.80	0	0.00	15.80	30	3,356	0.89%
2018/05/02	10	15.75	0	0.00	15.75	10	3,425	0.29%
2018/04/30	0	0.00	0.5	15.60	15.65	-0.5	3,500	-0.01%
2018/04/26	2	15.65	0	0.00	15.70	2	3,862	0.05%
2018/04/20	0	0.00	1	17.40	17.00	-1	4,270	-0.02%
2018/04/19	1	17.25	2	17.10	17.30	-1	4,372	-0.02%
2018/04/12	0	0.00	0.9	17.05	17.10	-0.9	5,257	-0.02%
2018/04/11	2	17.00	1	17.25	16.95	1	5,411	0.02%
2018/04/10	1	17.05	0	0.00	17.05	1	5,757	0.02%
2018/03/31	2	16.75	0	0.00	16.60	2	5,827	0.03%
2018/03/23	1	15.85	0	0.00	16.35	1	6,183	0.02%
2018/03/22	1	16.25	0	0.00	16.05	1	6,176	0.02%
2018/03/16	0	0.00	10	16.85	16.80	-10	6,471	-0.15%
2018/03/15	0	0.00	30	17.20	17.20	-30	6,545	-0.46%
2018/03/09	24	17.25	26	17.80	17.25	-2	6,796	-0.03%
2018/03/07	0	0.00	1	17.30	17.10	-1	6,998	-0.01%
2018/03/02	1	17.35	0	0.00	17.35	1	7,323	0.01%
2018/02/27	0	0.00	5	17.20	17.00	-5	7,484	-0.07%
2018/02/07	0	0.00	5	16.75	16.60	-5	9,340	-0.05%
2018/02/06	31	17.05	0	0.00	16.30	31	9,358	0.33%
2018/02/05	10	16.60	0	0.00	17.40	10	9,313	0.11%
2018/02/01	14	17.53	11	17.49	17.35	3	9,327	0.03%
2018/01/31	0	0.00	10	17.00	17.00	-10	9,159	-0.11%
2018/01/26	12	16.80	0	0.00	16.65	12	9,535	0.13%
2018/01/25	5	16.88	1	17.05	16.85	4	9,516	0.04%
2018/01/24	16	17.06	2	17.13	17.10	14	9,606	0.15%
2018/01/23	21	17.59	1	17.50	17.30	20	9,541	0.21%
2018/01/22	0	0.00	4	17.58	17.45	-4	9,254	-0.04%
2018/01/19	9	17.45	6	17.71	17.55	3	9,173	0.03%
2018/01/18	65	17.32	15	17.39	17.20	50	9,038	0.55%
2018/01/17	1	17.80	3	17.75	17.50	-2	8,955	-0.02%
2018/01/16	0	0.00	1	17.50	17.65	-1	8,825	-0.01%
2018/01/12	53	17.82	55	17.59	17.55	-2	8,557	-0.02%
2018/01/11	25	16.76	4	17.03	17.20	21	8,020	0.26%
2018/01/10	7	16.86	0	0.00	16.65	7	7,863	0.09%
2018/01/09	0	0.00	2	16.25	16.20	-2	7,716	-0.03%
2018/01/08	17	16.09	9	16.42	16.05	8	7,768	0.10%
2018/01/05	20	17.13	0	0.00	17.00	20	7,670	0.26%
2018/01/04	6	16.89	25	17.20	17.50	-19	7,482	-0.25%
2018/01/03	10	16.15	0	0.00	16.10	10	7,080	0.14%
2018/01/02	0	0.00	0.1	15.95	15.95	-0.1	7,027	0.00%