鼎元 (2426)-富邦-內湖券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	17.50	0	0.00	17.40	3	790	0.38%
2024/04/09	1	18.00	0	0.00	18.10	1	778	0.13%
2024/04/03	0	18.00	0	0.00	17.95	0	771	0.00%
2024/04/01	0	0.00	3	18.15	18.10	-3	769	-0.39%
2024/03/29	0	0.00	0	18.05	18.00	0	770	0.00%
2024/03/28	0	0.00	0	18.15	18.00	0	771	0.00%
2024/03/25	0	18.35	0	18.27	18.25	0	766	0.00%
2024/03/22	0	18.30	0	0.00	18.20	0	766	0.00%
2024/03/21	0	17.98	0	0.00	17.80	0	765	0.00%
2024/03/18	3	17.97	0	0.00	18.00	3	777	0.39%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	1	18.10	0	0.00	18.10	1	778	0.13%
2024/03/12	1	18.40	0	0.00	18.45	1	761	0.13%
2024/03/04	1	19.25	0	0.00	19.10	1	718	0.14%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/27	0	19.75	0	0.00	19.55	0	699	0.00%
2024/02/26	0	20.05	1	20.10	19.75	-1	706	-0.14%
2024/02/23	0	19.83	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.20	5	20.09	20.00	-5	696	-0.72%
2024/02/19	0	0.00	6	20.50	20.15	-6	659	-0.91%
2024/02/16	0	19.50	0	0.00	19.45	0	623	0.00%
2024/02/15	1	18.95	0	0.00	19.15	1	597	0.17%
2024/02/05	0	18.75	0	0.00	18.60	0	585	0.00%
2024/01/25	0	0.00	1	19.15	19.15	-1	586	-0.17%
2024/01/24	0	0.00	4	19.00	18.90	-4	577	-0.69%
2024/01/18	1	18.65	0	0.00	18.60	1	570	0.18%
2024/01/17	1	18.65	0	0.00	18.60	1	582	0.17%
2024/01/15	0	0.00	1	19.20	19.15	-1	591	-0.17%
2024/01/12	0	0.00	1	19.20	18.75	-1	576	-0.17%
2024/01/11	2	18.88	1	19.30	19.00	1	553	0.18%
2023/12/28	2	18.55	0	0.00	18.55	2	624	0.32%
2023/12/20	1	19.20	0	0.00	19.10	1	617	0.16%
2023/12/06	2	18.88	0	0.00	18.95	2	697	0.29%
2023/12/01	0	0.00	0	19.10	19.10	0	697	0.00%
2023/11/21	0	18.65	1	18.65	18.70	-1	669	-0.15%
2023/11/13	0	0.00	1	18.00	18.00	-1	659	-0.15%
2023/11/09	1	17.90	0	0.00	18.00	1	662	0.15%
2023/10/27	1	18.50	5	18.70	18.50	-4	881	-0.45%
2023/10/20	0	0.00	4	18.30	18.20	-4	1,111	-0.36%
2023/10/18	1	18.05	1	18.05	18.00	0	1,120	0.00%
2023/10/16	0	0.00	6	18.35	18.45	-6	1,145	-0.52%
2023/10/13	12	18.40	0	0.00	18.80	12	1,128	1.06%
2023/09/25	0	0.00	5	18.35	18.20	-5	1,122	-0.45%
2023/09/14	0	0.00	1	18.65	18.25	-1	1,079	-0.09%
2023/08/24	0	0.00	4	17.68	17.50	-4	1,081	-0.37%
2023/08/23	0	17.60	0	0.00	17.60	0	1,086	0.00%
2023/08/21	0	0.00	2	17.45	17.60	-2	1,088	-0.18%
2023/08/16	1	17.20	0	0.00	17.40	1	1,082	0.09%
2023/08/15	5	17.90	0	0.00	17.80	5	1,079	0.46%
2023/08/10	1	18.20	0	0.00	18.25	1	1,061	0.09%
2023/08/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2023/08/07	4	19.16	2	19.10	19.20	2	1,028	0.19%
2023/08/04	2	19.23	0	0.00	19.25	2	1,021	0.20%
2023/08/01	9	20.29	15	20.34	20.10	-6	965	-0.62%
2023/07/31	22	21.13	5	21.37	21.60	17	862	1.97%
2023/07/28	1	19.45	6	19.53	19.65	-5	642	-0.78%
2023/07/20	0	0.00	5	19.40	19.45	-5	604	-0.83%
2023/07/13	0	0.00	1	18.60	18.45	-1	601	-0.17%
2023/07/07	0	0.00	3	18.55	18.55	-3	616	-0.49%
2023/06/28	0	0.00	2	18.45	18.35	-2	776	-0.26%
2023/06/26	1	18.60	0	0.00	18.65	1	780	0.13%
2023/05/29	0	0.00	1	18.30	18.25	-1	768	-0.13%
2023/04/25	0	0.00	1	18.50	17.95	-1	756	-0.13%
2023/03/29	1	19.05	5	19.30	19.15	-4	478	-0.84%
2023/03/28	0	18.30	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/22	0	18.15	0	0.00	18.25	0	377	0.00%
2023/03/21	1	18.35	0	0.00	18.10	1	372	0.27%
2023/03/15	0	17.95	0	0.00	17.80	0	361	0.00%
2023/03/13	0	17.80	0	0.00	17.75	0	361	0.00%
2023/03/10	0	18.40	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.40	6	18.55	18.25	-6	355	-1.69%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/06	0	18.28	0	0.00	18.50	0	341	0.00%
2023/02/24	0	17.65	0	0.00	17.85	0	319	0.00%
2023/02/21	1	18.40	0	0.00	18.00	1	310	0.32%
2023/01/17	0	16.75	0	0.00	16.70	0	359	0.00%
2023/01/11	0	0.00	1.5	17.35	17.40	-1.5	383	-0.39%
2022/12/26	0	0.00	2	17.05	16.95	-2	402	-0.50%
2022/12/01	0	0.00	1	18.40	18.35	-1	507	-0.20%
2022/10/05	0	16.75	0	0.00	16.20	0	747	0.00%
2022/10/03	1	15.40	0	0.00	15.65	1	750	0.13%
2022/09/20	0	0.00	1	17.90	17.75	-1	795	-0.13%
2022/09/15	1	18.20	0	0.00	18.20	1	818	0.12%
2022/09/12	1	18.25	0	0.00	18.05	1	844	0.12%
2022/08/30	0	0.00	1	18.35	18.40	-1	822	-0.12%
2022/08/23	0	0.00	0	18.50	18.40	0	835	0.00%
2022/08/16	0	0.00	1	19.90	19.65	-1	769	-0.13%
2022/08/15	1	19.70	0	0.00	19.75	1	754	0.13%
2022/08/10	0	0.00	5	19.10	19.20	-5	739	-0.68%
2022/08/08	1	19.80	2	19.90	19.45	-1	729	-0.14%
2022/08/05	3	19.35	1	19.80	19.80	2	651	0.31%
2022/06/24	0	0.00	2	20.30	20.15	-2	764	-0.26%
2022/06/16	2	21.25	0	0.00	20.95	2	772	0.26%
2022/05/23	0	0.00	0	22.00	22.00	0	1,252	0.00%
2022/05/12	5	20.45	0	0.00	20.40	5	1,694	0.30%
2022/05/09	1	21.25	0	0.00	21.25	1	2,329	0.04%
2022/04/28	0	0.00	51	21.45	21.55	-51	2,841	-1.79%
2022/04/27	0	0.00	3	21.10	21.10	-3	3,157	-0.10%
2022/04/22	1	23.10	0	0.00	23.05	1	3,879	0.03%
2022/04/20	1	23.20	0	0.00	23.25	1	4,475	0.02%
2022/04/19	2	22.90	0	0.00	22.95	2	4,983	0.04%
2022/04/12	2	23.85	1	23.90	23.55	1	5,416	0.02%
2022/04/11	1	24.05	0	0.00	24.05	1	5,438	0.02%
2022/04/08	2	25.10	0	0.00	25.10	2	5,443	0.04%
2022/04/07	2	24.90	0.1	25.15	24.90	2	5,472	0.04%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/30	0	26.55	3	26.75	26.70	-3	6,075	-0.05%
2022/03/29	3	26.50	0	0.00	26.50	3	6,485	0.05%
2022/03/25	0	0.00	0.1	26.35	26.30	-0.1	6,526	0.00%
2022/03/22	0	26.60	0	0.00	26.60	0	6,642	0.00%
2022/03/17	0	0.00	1	26.20	26.15	-1	6,943	-0.01%
2022/03/16	14	25.47	0	0.00	25.55	14	7,009	0.20%
2022/03/14	0	0.00	5	25.58	25.35	-5	7,443	-0.07%
2022/03/11	1	25.00	0	0.00	25.15	1	8,695	0.01%
2022/03/10	0	0.00	4	25.40	25.35	-4	9,183	-0.04%
2022/03/09	2	24.40	0	0.00	24.85	2	9,413	0.02%
2022/03/08	1	24.85	0	0.00	24.10	1	9,496	0.01%
2022/03/04	5	26.29	0	0.00	26.30	5	9,613	0.05%
2022/03/03	14	26.70	4	26.80	26.60	10	9,697	0.10%
2022/03/02	3	26.42	0	0.00	26.60	3	9,829	0.03%
2022/03/01	0	26.55	0	0.00	26.60	0	9,921	0.00%
2022/02/25	2	26.23	0	0.00	26.15	2	10,054	0.02%
2022/02/24	5	26.89	3	26.30	26.40	2	10,479	0.02%
2022/02/23	3	27.45	0	0.00	27.45	3	10,726	0.03%
2022/02/18	10	27.28	0	0.00	27.35	10	11,849	0.08%
2022/02/17	16	28.15	0	0.00	27.75	16	11,849	0.14%
2022/02/16	0	0.00	19	28.07	28.05	-19	11,889	-0.16%
2022/02/15	0	0.00	1	28.60	28.05	-1	11,860	-0.01%
2022/02/14	0	0.00	1	29.10	28.75	-1	11,801	-0.01%
2022/02/11	6.1	30.11	14.8	29.89	29.15	-8.7	11,726	-0.07%
2022/02/10	3	29.20	1.1	29.05	29.05	1.9	11,467	0.02%
2022/02/09	2	28.73	2	28.30	29.30	0	11,339	0.00%
2022/02/08	1	26.90	0	0.00	27.60	1	11,185	0.01%
2022/02/07	0	0.00	4	26.85	26.85	-4	11,200	-0.04%
2022/01/26	2	26.10	0	0.00	25.90	2	11,229	0.02%
2022/01/25	2	26.50	1	26.15	26.15	1	11,375	0.01%
2022/01/24	17	27.17	11	27.15	27.15	6	11,755	0.05%
2022/01/21	8	28.46	1	28.15	28.15	7	11,747	0.06%
2022/01/20	10.1	29.92	8	29.86	29.80	2.1	11,604	0.02%
2022/01/19	18	29.50	5.6	29.73	29.50	12.4	11,469	0.11%
2022/01/18	2.6	29.57	13	29.93	29.00	-10.4	11,614	-0.09%
2022/01/17	11	29.38	4.1	29.29	29.80	6.9	11,613	0.06%
2022/01/14	7	28.92	3	28.87	29.30	4	11,349	0.04%
2022/01/13	20.1	28.97	8	29.24	28.80	12.1	11,118	0.11%
2022/01/12	14	28.85	40	29.12	29.40	-26	10,793	-0.24%
2022/01/11	24	28.03	1	28.40	28.00	23	10,303	0.22%
2022/01/10	0	0.00	2	27.60	27.55	-2	10,022	-0.02%
2022/01/05	0	0.00	0	27.95	27.80	0	9,891	0.00%
2021/12/28	0	0.00	2	28.85	28.60	-2	9,793	-0.02%
2021/12/27	0	0.00	7.1	29.16	29.05	-7.1	9,747	-0.07%
2021/12/24	9.5	29.67	33	29.46	29.70	-23.5	9,637	-0.24%
2021/12/23	13	29.34	12	29.32	29.00	1	9,274	0.01%
2021/12/22	25	28.21	0	0.00	28.00	25	8,888	0.28%
2021/12/20	2	27.65	0	0.00	27.65	2	8,833	0.02%
2021/12/17	2	28.48	1	28.30	27.85	1	8,817	0.01%
2021/12/16	3	28.47	3	28.60	28.35	0	8,766	0.00%
2021/12/15	0	0.00	6	27.94	27.90	-6	8,714	-0.07%
2021/12/14	0	27.80	2	27.75	27.85	-2	8,675	-0.02%
2021/12/13	6	28.80	6	28.83	28.95	0	8,582	0.00%
2021/12/10	14	27.40	4	27.78	27.85	10	8,394	0.12%
2021/12/09	14	28.44	7	28.14	28.10	7	8,321	0.08%
2021/12/08	20	28.89	7	28.76	28.50	13	8,188	0.16%
2021/12/07	41	30.60	86	30.90	28.80	-45	7,864	-0.57%
2021/12/06	41	30.19	84	30.95	31.90	-43	6,609	-0.65%
2021/12/03	5	28.96	18.5	29.23	29.00	-13.5	6,148	-0.22%
2021/12/02	11	28.89	3	28.13	27.65	8	5,926	0.13%
2021/12/01	1	28.25	2	28.45	28.65	-1	5,864	-0.02%
2021/11/30	10	27.50	12	27.90	27.80	-2	5,791	-0.03%
2021/11/29	5	26.86	1	27.40	27.00	4	5,730	0.07%
2021/11/26	0	0.00	2	26.55	26.55	-2	5,759	-0.03%
2021/11/25	1	28.30	1	28.25	28.50	0	5,614	0.00%
2021/11/24	0	0.00	3	28.35	28.95	-3	5,525	-0.05%
2021/11/23	19	29.53	27	29.77	28.20	-8	5,386	-0.15%
2021/11/22	43	28.82	10.1	28.58	28.10	32.9	4,921	0.67%
2021/11/19	19.1	28.59	14	28.60	28.90	5.1	4,740	0.11%
2021/11/18	17.1	27.89	24	27.68	27.50	-6.9	4,093	-0.17%
2021/11/17	20	27.86	29	27.76	27.55	-9	3,850	-0.23%
2021/11/16	3	26.80	1	26.40	26.95	2	3,583	0.06%
2021/11/15	1	27.00	6	27.13	27.10	-5	3,562	-0.14%
2021/11/11	0	0.00	5	25.90	25.80	-5	3,616	-0.14%
2021/11/10	0	0.00	1	26.10	26.15	-1	3,775	-0.03%
2021/11/08	5	25.60	0	0.00	25.80	5	4,031	0.12%
2021/11/05	1	25.60	1	25.45	25.40	0	4,099	0.00%
2021/11/04	4	26.23	2	25.95	26.00	2	4,147	0.05%
2021/11/03	0	0.00	9	26.00	25.90	-9	4,142	-0.22%
2021/11/02	28	27.17	12	26.95	26.45	16	4,150	0.39%
2021/11/01	49	27.88	55	28.17	28.65	-6	3,976	-0.15%
2021/10/29	0	0.00	8	26.24	26.20	-8	3,590	-0.22%
2021/10/28	3	26.40	3	26.12	26.20	0	3,631	0.00%
2021/10/27	5	26.29	11	26.31	26.40	-6	3,619	-0.17%
2021/10/26	25	25.71	15	25.73	25.60	10	3,550	0.28%
2021/10/25	3	24.90	5	24.48	25.40	-2	3,268	-0.06%
2021/10/22	2	23.35	2	23.60	23.65	0	3,236	0.00%
2021/10/19	1	22.45	1	22.70	22.65	0	5,172	0.00%
2021/10/18	0	0.00	1	22.20	21.95	-1	5,228	-0.02%
2021/10/15	1	21.75	0	0.00	21.95	1	5,311	0.02%
2021/10/12	3	21.40	1	21.45	21.60	2	5,571	0.04%
2021/10/04	3	21.30	0	0.00	20.50	3	6,249	0.05%
2021/10/01	1	22.00	9	21.99	21.60	-8	6,247	-0.13%
2021/09/30	1	22.70	0	0.00	22.70	1	6,253	0.02%
2021/09/24	3	23.28	0	0.00	23.30	3	6,444	0.05%
2021/09/22	0	0.00	1	22.90	22.75	-1	6,497	-0.02%
2021/09/16	3	23.20	1	23.60	23.15	2	6,532	0.03%
2021/09/14	3	23.70	0	0.00	23.60	3	6,554	0.05%
2021/09/09	1	23.60	0	0.00	23.95	1	6,640	0.02%
2021/09/08	0	0.00	1	23.75	23.40	-1	6,659	-0.02%
2021/09/02	0	0.00	1	25.00	24.80	-1	6,647	-0.02%
2021/09/01	2	25.33	1	25.60	25.55	1	6,695	0.01%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/30	3	24.47	0	0.00	24.20	3	6,625	0.05%
2021/08/27	0	0.00	1	23.90	23.85	-1	6,645	-0.02%
2021/08/26	2	23.93	1	23.90	23.95	1	6,715	0.01%
2021/08/25	2	24.73	2	24.63	24.10	0	6,763	0.00%
2021/08/24	0	0.00	1	23.45	23.05	-1	6,679	-0.01%
2021/08/23	1	23.35	0	0.00	23.65	1	6,988	0.01%
2021/08/19	0	0.00	13	23.41	22.90	-13	7,061	-0.18%
2021/08/18	6	23.60	10	22.82	24.30	-4	7,053	-0.06%
2021/08/17	1	24.80	5	23.77	23.65	-4	7,027	-0.06%
2021/08/16	6	24.71	2	24.63	25.00	4	6,964	0.06%
2021/08/13	4	24.98	4	25.44	24.20	0	6,819	0.00%
2021/08/12	1	24.30	0	0.00	24.35	1	6,608	0.02%
2021/08/11	1	24.20	0	0.00	24.10	1	6,638	0.02%
2021/08/10	0	0.00	2	25.00	25.25	-2	6,620	-0.03%
2021/08/09	2	26.78	1	26.30	26.20	1	6,637	0.02%
2021/08/06	1	26.80	1	27.40	26.75	0	6,667	0.00%
2021/08/05	3	27.75	1	27.50	27.65	2	6,726	0.03%
2021/08/04	3	27.60	0	0.00	27.60	3	6,850	0.04%
2021/08/03	6	27.66	3	27.52	27.60	3	6,884	0.04%
2021/08/02	6	26.40	2	26.68	26.85	4	6,823	0.06%
2021/07/30	0	0.00	22	26.57	26.00	-22	6,951	-0.32%
2021/07/29	7.5	26.76	10	26.80	26.75	-2.5	6,891	-0.04%
2021/07/28	3	26.83	13	26.58	26.75	-10	6,839	-0.15%
2021/07/27	19	29.60	4	29.35	28.00	15	6,789	0.22%
2021/07/26	80	29.68	75	29.32	30.70	5	6,416	0.08%
2021/07/23	52	28.42	11	28.10	28.45	41	5,689	0.72%
2021/07/21	0	0.00	65	24.77	24.55	-65	5,350	-1.21%
2021/07/20	0	0.00	1	25.50	25.40	-1	5,471	-0.02%
2021/07/16	3	27.40	4	27.96	27.25	-1	5,701	-0.02%
2021/07/14	54	26.97	19	26.73	27.40	35	5,970	0.59%
2021/07/13	15	26.90	0	26.70	26.30	15	5,905	0.25%
2021/07/12	25	27.86	1	28.00	28.00	24	5,795	0.41%
2021/07/09	0	26.40	0	0.00	26.50	0	5,735	0.00%
2021/07/07	0	0.00	0	26.35	26.10	0	6,010	0.00%
2021/07/05	2	26.53	7	26.50	27.00	-5	6,531	-0.08%
2021/07/02	0	0.00	2	25.80	25.75	-2	6,555	-0.03%
2021/06/30	0	0.00	6	25.29	25.25	-6	7,014	-0.09%
2021/06/29	0.4	25.10	10	25.25	25.05	-9.6	7,346	-0.13%
2021/06/23	1	25.45	1	25.20	25.35	0	7,659	0.00%
2021/06/22	0	0.00	3	24.95	24.80	-3	7,831	-0.04%
2021/06/21	3	25.00	0	0.00	24.95	3	8,074	0.04%
2021/06/18	3	25.20	0	0.00	25.20	3	8,645	0.03%
2021/06/17	0	0.00	2	26.03	26.10	-2	9,127	-0.02%
2021/06/16	1	26.25	0	0.00	25.50	1	9,383	0.01%
2021/06/15	0	0.00	2	25.85	26.30	-2	9,621	-0.02%
2021/06/10	2	26.05	0	0.00	26.05	2	10,729	0.02%
2021/06/09	2	26.70	15	26.34	26.05	-13	11,419	-0.11%
2021/06/04	1	26.75	0	0.00	26.50	1	11,835	0.01%
2021/06/03	5	26.60	5	27.40	27.30	0	12,070	0.00%
2021/06/02	2	26.45	6	26.88	26.35	-4	12,373	-0.03%
2021/06/01	23	27.26	20	27.35	27.10	3	12,561	0.02%
2021/05/31	26	27.62	15	27.60	27.35	11	12,728	0.09%
2021/05/28	36	26.49	39	26.63	27.50	-3	12,895	-0.02%
2021/05/27	5	25.50	10	25.45	25.50	-5	13,016	-0.04%
2021/05/26	0	0.00	1	25.30	25.55	-1	13,702	-0.01%
2021/05/25	10	25.13	10	25.25	24.95	0	13,883	0.00%
2021/05/24	2	24.45	0	0.00	24.65	2	14,013	0.01%
2021/05/21	3	23.90	0	0.00	24.10	3	14,384	0.02%
2021/05/20	5	23.75	0	0.00	23.20	5	14,838	0.03%
2021/05/19	3	23.30	0	0.00	24.10	3	15,256	0.02%
2021/05/18	7	21.40	5	22.65	23.00	2	15,295	0.01%
2021/05/17	1	20.85	1	22.70	20.95	0	15,389	0.00%
2021/05/14	4	22.84	5	23.16	22.05	-1	15,400	-0.01%
2021/05/13	2	22.63	5	22.39	22.50	-3	15,377	-0.02%
2021/05/12	2	22.35	14	22.58	22.45	-12	15,348	-0.08%
2021/05/11	12	25.32	36	25.89	24.80	-24	15,366	-0.16%
2021/05/10	6	27.88	3	28.20	27.50	3	15,325	0.02%
2021/05/07	14	27.78	9	27.84	28.00	5	15,364	0.03%
2021/05/06	12	26.45	2	26.50	26.10	10	15,273	0.07%
2021/05/05	10	26.78	0	0.00	26.00	10	15,289	0.07%
2021/05/04	7	27.35	0	0.00	26.50	7	15,303	0.05%
2021/05/03	2	29.50	2	29.55	28.65	0	15,246	0.00%
2021/04/29	13	30.13	11	29.92	29.15	2	15,280	0.01%
2021/04/28	0	0.00	4	30.05	30.05	-4	15,288	-0.03%
2021/04/27	12	29.60	5	30.20	29.40	7	16,413	0.04%
2021/04/26	3	29.52	6	29.51	29.50	-3	16,989	-0.02%
2021/04/23	14	28.31	3	28.45	29.25	11	16,878	0.07%
2021/04/22	8	29.01	7	28.84	28.20	1	16,846	0.01%
2021/04/21	41.2	30.51	55	30.06	30.00	-13.8	16,624	-0.08%
2021/04/19	1	28.00	2	29.05	28.85	-1	16,178	-0.01%
2021/04/16	31	28.68	0	0.00	28.85	31	16,094	0.19%
2021/04/15	1	29.00	0	0.00	29.15	1	16,057	0.01%
2021/04/14	9	27.90	1	27.90	28.70	8	15,948	0.05%
2021/04/13	24	28.87	32	29.53	28.15	-8	15,915	-0.05%
2021/04/12	2	29.85	8	29.50	29.45	-6	15,873	-0.04%
2021/04/09	16	32.00	21	31.76	30.60	-5	16,140	-0.03%
2021/04/08	0	0.00	45	30.43	30.15	-45	16,113	-0.28%
2021/04/07	15	30.72	52	30.62	30.40	-37	15,992	-0.23%
2021/04/06	41	30.80	19	30.59	30.95	22	15,820	0.14%
2021/04/01	62	30.22	4	30.11	30.10	58	15,484	0.37%
2021/03/31	14.5	28.88	1	28.65	28.70	13.5	15,144	0.09%
2021/03/30	6	28.99	3	29.28	28.90	3	15,048	0.02%
2021/03/29	8	28.88	0	0.00	28.70	8	14,954	0.05%
2021/03/26	13	29.02	2	29.45	28.80	11	14,863	0.07%
2021/03/25	9	29.34	25	28.98	29.30	-16	14,778	-0.11%
2021/03/24	27	29.24	6	29.71	29.95	21	14,589	0.14%
2021/03/23	27	28.95	52	30.35	28.45	-25	14,320	-0.17%
2021/03/22	50	30.78	6	30.62	30.85	44	13,730	0.32%
2021/03/19	11	29.41	2	29.60	29.60	9	13,232	0.07%
2021/03/18	5	28.83	6	29.01	29.40	-1	12,959	-0.01%
2021/03/17	49	28.92	64.6	28.99	28.70	-15.6	12,735	-0.12%
2021/03/16	39	27.53	36	27.34	27.90	3	12,323	0.02%
2021/03/15	31	26.01	28.2	26.67	27.15	2.8	11,682	0.02%
2021/03/12	24.2	24.53	8	24.81	24.70	16.2	11,004	0.15%
2021/03/11	4	24.05	0	0.00	24.00	4	10,816	0.04%
2021/03/10	3.5	23.82	1	24.00	24.00	2.5	10,699	0.02%
2021/03/09	10	23.70	9	23.96	23.70	1	10,551	0.01%
2021/03/08	12	23.35	20	23.36	23.35	-8	10,361	-0.08%
2021/03/05	6	22.55	11	23.39	22.55	-5	10,006	-0.05%
2021/03/04	15	22.94	16	23.10	23.00	-1	9,784	-0.01%
2021/03/03	21	22.84	26	22.99	22.60	-5	9,624	-0.05%
2021/03/02	4	22.34	11	22.21	22.10	-7	9,136	-0.08%
2021/02/26	20	22.54	5	22.60	22.65	15	8,961	0.17%
2021/02/25	4	21.43	1	21.55	21.45	3	8,278	0.04%
2021/02/24	14	21.03	15	20.55	21.20	-1	8,086	-0.01%
2021/02/23	2	21.68	3	21.27	21.05	-1	7,939	-0.01%
2021/02/22	3	21.85	3.3	20.90	22.30	-0.3	7,570	0.00%
2021/02/19	10	20.04	17	20.57	20.45	-7	7,105	-0.10%
2021/02/18	6	19.55	40	19.50	19.50	-34	6,690	-0.51%
2021/02/17	27	19.20	11	19.17	19.60	16	6,636	0.24%
2021/02/05	3	18.53	6	18.65	18.70	-3	6,497	-0.05%
2021/02/04	14	18.21	0	0.00	18.15	14	6,452	0.22%
2021/02/03	0	0.00	1	18.30	18.10	-1	6,507	-0.02%
2021/02/02	0	0.00	5.1	18.59	18.15	-5.1	6,487	-0.08%
2021/02/01	0	17.60	0	0.00	18.00	0	6,379	0.00%
2021/01/29	0	0.00	2	18.60	18.15	-2	6,354	-0.03%
2021/01/28	1	18.20	2	18.18	18.20	-1	6,348	-0.02%
2021/01/27	1	18.05	3	18.17	18.20	-2	6,337	-0.03%
2021/01/26	0.1	17.90	1	17.90	18.05	-0.9	6,302	-0.01%
2021/01/22	1	18.70	0	0.00	18.20	1	6,264	0.02%
2021/01/21	5	18.66	10	18.39	17.95	-5	6,225	-0.08%
2021/01/20	30	19.75	26	19.37	18.90	4	6,306	0.06%
2021/01/19	12	18.61	28	19.04	19.35	-16	5,228	-0.31%
2021/01/15	1	17.25	0	0.00	17.20	1	4,712	0.02%
2021/01/14	1	17.25	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	1	17.00	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	10	16.85	16.65	-10	4,831	-0.21%
2021/01/08	2	16.50	0	0.00	16.80	2	4,930	0.04%
2021/01/07	1	17.00	0	0.00	16.95	1	5,192	0.02%
2021/01/06	1	17.13	55	16.90	16.50	-54	5,356	-1.01%
2021/01/05	2	17.75	3	17.47	17.60	-1	5,270	-0.02%
2021/01/04	70	18.15	12	18.15	18.15	58	5,146	1.13%
2020/12/31	25	17.37	2	17.43	17.30	23	4,671	0.49%
2020/12/16	0	0.00	1	16.10	16.15	-1	4,498	-0.02%
2020/12/14	0	0.00	6	16.27	16.40	-6	4,528	-0.13%
2020/12/11	0	0.00	2	16.35	16.35	-2	4,598	-0.04%
2020/12/09	0	0.00	1	17.10	17.15	-1	4,836	-0.02%
2020/12/08	2	16.90	1	16.90	16.90	1	5,022	0.02%
2020/12/07	0	0.00	1.9	16.91	16.80	-1.9	5,201	-0.04%
2020/12/04	0	0.00	5	16.87	16.95	-5	5,250	-0.10%
2020/12/03	1	16.60	0	0.00	16.60	1	5,234	0.02%
2020/12/02	4	17.14	2	17.18	17.05	2	5,238	0.04%
2020/11/27	3	16.57	0	0.00	16.65	3	5,438	0.06%
2020/11/24	0	0.00	3	16.60	16.35	-3	5,775	-0.05%
2020/11/20	2	16.35	1	16.30	16.40	1	5,944	0.02%
2020/11/19	0	0.00	1	16.40	16.55	-1	6,455	-0.02%
2020/11/18	5	16.28	2	16.20	16.20	3	6,680	0.04%
2020/11/17	3	16.00	0	0.00	16.00	3	6,742	0.04%
2020/11/16	4	16.16	10	16.15	16.15	-6	6,766	-0.09%
2020/11/13	2	16.23	0	0.00	16.35	2	6,788	0.03%
2020/11/12	2	16.20	0	0.00	16.30	2	6,803	0.03%
2020/11/11	0	0.00	17	16.50	16.45	-17	6,843	-0.25%
2020/11/09	0	0.00	23	17.18	17.15	-23	7,470	-0.31%
2020/11/05	0	0.00	2	17.90	17.80	-2	7,404	-0.03%
2020/11/02	0	0.00	10	17.25	17.25	-10	7,258	-0.14%
2020/10/30	6	17.74	0	0.00	17.50	6	7,221	0.08%
2020/10/28	52	18.39	43	18.45	17.80	9	7,030	0.13%
2020/10/27	6	18.03	3	18.15	18.25	3	6,714	0.04%
2020/10/26	1	18.05	1	17.80	17.60	0	6,498	0.00%
2020/10/23	1	17.50	9	17.59	17.45	-8	6,297	-0.13%
2020/10/22	1	16.95	0	0.00	17.05	1	6,231	0.02%
2020/10/21	0	0.00	3	17.90	17.55	-3	6,193	-0.05%
2020/10/20	0	0.00	19	17.44	17.40	-19	6,050	-0.31%
2020/10/16	2	16.55	0	0.00	16.55	2	5,899	0.03%
2020/10/15	2	17.70	0	0.00	17.15	2	5,816	0.03%
2020/10/14	2	16.85	1	17.00	16.80	1	5,519	0.02%
2020/10/06	1	15.70	2	15.70	15.65	-1	5,241	-0.02%
2020/09/28	2	15.10	0	0.00	15.10	2	5,264	0.04%
2020/09/24	0	15.00	1	15.05	15.00	-1	5,257	-0.02%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/16	0	0.00	2	16.30	16.30	-2	5,018	-0.04%
2020/09/14	1	16.75	5	16.77	16.40	-4	4,909	-0.08%
2020/09/11	8	16.48	1	16.70	16.45	7	4,748	0.15%
2020/09/10	12	16.58	0	0.00	16.85	12	4,541	0.26%
2020/09/09	0	0.00	5	16.55	16.60	-5	4,330	-0.12%
2020/09/08	0	0.00	8	15.96	16.00	-8	4,249	-0.19%
2020/09/07	3	16.50	0	0.00	16.10	3	4,220	0.07%
2020/09/02	4	16.61	5	16.55	16.50	-1	4,039	-0.02%
2020/09/01	2	16.35	10	16.20	16.40	-8	3,831	-0.21%
2020/08/28	0	0.00	5	15.65	15.90	-5	3,591	-0.14%
2020/08/27	9	15.68	7	15.68	15.50	2	3,428	0.06%
2020/08/26	6	15.83	3	15.85	16.05	3	3,360	0.09%
2020/08/25	39	16.81	29	17.03	16.20	10	3,234	0.31%
2020/08/24	12	16.19	1	16.55	16.55	11	2,689	0.41%
2020/08/21	0	0.00	15	14.98	15.05	-15	2,435	-0.62%
2020/08/20	0	0.00	2	14.45	14.50	-2	2,338	-0.09%
2020/08/19	2	15.60	5	15.90	15.45	-3	2,265	-0.13%
2020/08/17	11	15.73	15	15.60	15.75	-4	2,171	-0.18%
2020/08/14	18	15.43	16	15.83	15.70	2	2,146	0.09%
2020/08/13	0	0.00	24	15.15	15.15	-24	1,865	-1.29%
2020/08/11	10	14.10	0	0.00	14.10	10	1,553	0.64%
2020/08/10	10	14.10	10	13.90	14.10	0	1,558	0.00%
2020/08/07	10	13.55	0	0.00	13.55	10	1,551	0.64%
2020/08/06	10	13.45	0	0.00	13.40	10	1,564	0.64%
2020/08/03	2	13.45	0	0.00	13.40	2	2,009	0.10%
2020/07/31	24	13.65	24	13.55	13.55	0	2,025	0.00%
2020/07/28	1	12.95	0	0.00	12.90	1	2,129	0.05%
2020/07/24	5	13.52	0	0.00	13.45	5	2,227	0.22%
2020/07/23	3	13.77	0	0.00	13.75	3	2,237	0.13%
2020/07/22	0	0.00	3	13.73	13.85	-3	2,245	-0.13%
2020/07/21	0	0.00	2	13.53	13.70	-2	2,257	-0.09%
2020/07/07	0	0.00	2	14.05	14.00	-2	2,180	-0.09%
2020/07/02	0	0.00	20	13.95	13.90	-20	2,152	-0.93%
2020/06/29	0	0.00	10	13.40	13.45	-10	2,153	-0.46%
2020/06/24	1	13.60	0	0.00	13.60	1	2,149	0.05%
2020/06/19	10	13.90	0	0.00	13.95	10	2,146	0.47%
2020/06/18	67	14.15	52	14.26	14.25	15	2,126	0.71%
2020/06/16	0	0.00	1	13.25	13.30	-1	1,997	-0.05%
2020/06/10	1	13.65	0	0.00	13.55	1	2,048	0.05%
2020/06/08	0	0.00	5	13.90	13.75	-5	2,108	-0.24%
2020/06/02	10	13.83	0	0.00	13.80	10	2,070	0.48%
2020/05/21	5	14.30	0	0.00	14.05	5	2,009	0.25%
2020/05/20	17	13.96	7	14.15	14.20	10	1,914	0.52%
2020/05/12	5	14.20	1	13.95	14.25	4	1,638	0.24%
2020/05/11	0	0.00	6	14.03	14.55	-6	1,502	-0.40%
2020/05/06	1	13.25	0	0.00	13.25	1	1,220	0.08%
2020/05/04	0	0.00	10	12.55	12.75	-10	1,121	-0.89%
2020/04/28	10	12.40	0	0.00	12.70	10	1,024	0.98%
2020/04/22	1	11.25	0	0.00	11.35	1	1,001	0.10%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/03/25	0	0.00	1	9.25	9.27	-1	1,159	-0.09%
2020/03/23	1	8.40	1	8.38	8.30	0	1,163	0.00%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/03/12	1	11.15	1	11.10	10.80	0	1,206	0.00%
2020/03/10	1	12.25	1	12.20	12.35	0	1,170	0.00%
2020/02/25	2	13.45	1	13.40	13.40	1	1,139	0.09%
2020/02/05	4	13.05	0	0.00	13.15	4	1,076	0.37%
2020/01/30	2	13.30	0	0.00	13.15	2	1,067	0.19%
2020/01/20	0	0.00	1	14.75	14.60	-1	1,041	-0.10%
2020/01/16	1	14.70	0	0.00	14.70	1	1,032	0.10%
2020/01/10	2	14.33	0	0.00	14.30	2	1,007	0.20%
2020/01/08	0	0.00	2	14.35	14.25	-2	998	-0.20%
2020/01/07	0	0.00	3	14.52	14.45	-3	1,001	-0.30%
2020/01/06	2	14.80	0	0.00	14.70	2	998	0.20%
2020/01/03	1	15.30	0	0.00	14.95	1	1,006	0.10%
2020/01/02	1	15.45	0	0.00	15.40	1	984	0.10%
2019/12/31	1	15.40	0	0.00	15.55	1	966	0.10%
2019/12/30	0	0.00	1	15.10	15.25	-1	894	-0.11%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/12/17	4	15.05	0	0.00	15.10	4	826	0.48%
2019/12/09	1	14.25	0	0.00	14.25	1	688	0.15%
2019/11/25	0	0.00	1	13.65	13.70	-1	804	-0.12%
2019/11/22	1	13.45	0	0.00	13.50	1	803	0.12%
2019/11/05	3	14.70	0	0.00	14.60	3	763	0.39%
2019/10/14	1	14.90	0	0.00	14.65	1	1,181	0.08%
2019/10/02	1	15.60	0	0.00	15.65	1	1,375	0.07%
2019/09/25	0	0.00	11	16.00	15.90	-11	1,617	-0.68%
2019/09/05	0	0.00	1	16.25	16.20	-1	1,786	-0.06%
2019/09/02	1	15.85	0	0.00	15.85	1	1,790	0.06%
2019/08/15	1	15.30	0	0.00	15.30	1	1,751	0.06%
2019/08/12	0	0.00	1	15.85	15.95	-1	1,739	-0.06%
2019/07/22	2	17.15	0	0.00	17.10	2	1,728	0.12%
2019/07/17	2	16.80	0	0.00	16.75	2	1,748	0.11%
2019/07/16	20	17.90	2	17.90	17.90	18	1,710	1.05%
2019/07/10	0	0.00	2	18.20	18.25	-2	1,731	-0.12%
2019/07/08	5	18.20	0	0.00	18.10	5	1,686	0.30%
2019/07/04	0	0.00	3	18.25	18.15	-3	1,700	-0.18%
2019/06/17	0	0.00	3	17.50	17.55	-3	1,755	-0.17%
2019/06/13	0	0.00	16	16.98	17.10	-16	1,790	-0.89%
2019/06/11	0	0.00	1	17.25	16.95	-1	2,003	-0.05%
2019/06/06	0	0.00	1	16.10	16.20	-1	2,150	-0.05%
2019/06/05	4	16.15	0	0.00	16.10	4	2,164	0.18%
2019/05/24	1	15.65	0	0.00	15.65	1	2,641	0.04%
2019/05/17	1	16.00	0	0.00	15.60	1	2,950	0.03%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/05/10	0	0.00	1	16.00	16.00	-1	3,124	-0.03%
2019/05/03	0	0.00	5	17.60	17.55	-5	3,390	-0.15%
2019/04/29	1	17.20	0	0.00	17.20	1	3,411	0.03%
2019/04/24	2	18.30	2	18.20	17.85	0	3,445	0.00%
2019/04/23	0	0.00	20	18.05	18.00	-20	3,304	-0.61%
2019/04/22	0	0.00	1	18.00	17.85	-1	3,288	-0.03%
2019/04/19	0	0.00	21	18.10	17.95	-21	3,288	-0.64%
2019/04/17	0	0.00	5	17.85	17.85	-5	3,309	-0.15%
2019/04/16	2	17.80	8	17.85	17.80	-6	3,306	-0.18%
2019/04/15	11	17.55	0	0.00	17.55	11	3,406	0.32%
2019/04/12	14	17.55	0	0.00	17.50	14	3,453	0.41%
2019/04/11	8	17.56	0	0.00	17.55	8	3,513	0.23%
2019/04/10	0	0.00	5	18.00	18.00	-5	3,563	-0.14%
2019/04/09	0	0.00	15	18.10	17.95	-15	3,585	-0.42%
2019/04/08	1	18.00	1	17.95	17.90	0	3,650	0.00%
2019/04/02	0	0.00	5	17.75	17.75	-5	3,628	-0.14%
2019/04/01	16	17.70	0	0.00	17.65	16	3,589	0.45%
2019/03/29	5	17.45	0	0.00	17.40	5	3,561	0.14%
2019/03/27	0	0.00	1	17.75	17.70	-1	3,592	-0.03%
2019/03/20	3	18.23	1	18.50	18.00	2	3,639	0.05%
2019/03/15	0	0.00	10	18.35	17.85	-10	3,520	-0.28%
2019/03/14	0	0.00	57	18.03	17.80	-57	3,358	-1.70%
2019/03/13	17	18.14	7	17.96	18.20	10	3,361	0.30%
2019/03/12	10	17.65	20	17.50	17.95	-10	3,183	-0.31%
2019/03/08	3	17.40	0	0.00	17.55	3	3,345	0.09%
2019/03/07	28	18.22	4	18.28	17.55	24	3,425	0.70%
2019/02/21	0	0.00	0.3	17.70	17.70	-0.3	3,425	-0.01%
2019/02/20	5	17.95	0	0.00	17.80	5	3,429	0.15%
2019/02/19	0.7	17.55	0	0.00	17.60	0.7	3,359	0.02%
2019/01/29	0	0.00	1	17.30	17.20	-1	3,357	-0.03%
2019/01/24	3	17.50	3	17.43	17.40	0	3,444	0.00%
2019/01/21	0	0.00	1	16.90	16.90	-1	3,258	-0.03%
2019/01/09	1	17.45	0	0.00	17.15	1	3,353	0.03%
2019/01/07	0	0.00	2	17.40	17.20	-2	3,325	-0.06%
2019/01/03	5	16.65	0	0.00	16.70	5	3,257	0.15%
2019/01/02	2	16.75	1	16.75	16.80	1	3,290	0.03%
2018/12/26	0	0.00	1	16.35	15.90	-1	3,263	-0.03%
2018/12/18	1	16.45	0	0.00	16.10	1	3,543	0.03%
2018/12/06	1	17.00	0	0.00	16.90	1	3,769	0.03%
2018/12/04	3	18.55	0	0.00	18.20	3	3,842	0.08%
2018/12/03	25	18.40	5	18.26	18.70	20	3,866	0.52%
2018/11/30	0	0.00	1	17.60	17.60	-1	3,869	-0.03%
2018/11/28	0	0.00	3	17.08	17.30	-3	3,819	-0.08%
2018/11/27	2	16.70	3	16.80	16.85	-1	3,781	-0.03%
2018/11/23	1	16.20	0	0.00	16.10	1	3,782	0.03%
2018/11/22	0	0.00	1	16.80	16.35	-1	3,832	-0.03%
2018/11/21	1	16.55	2	16.65	16.70	-1	4,119	-0.02%
2018/11/20	1	16.85	1	16.90	16.60	0	4,160	0.00%
2018/11/08	0	0.00	20	16.56	16.30	-20	4,842	-0.41%
2018/11/07	40	16.63	15	16.57	16.50	25	4,880	0.51%
2018/11/01	30	16.03	32	16.35	16.15	-2	4,968	-0.04%
2018/10/31	1	14.70	0	0.00	15.15	1	4,906	0.02%
2018/10/29	0	0.00	10	14.90	14.65	-10	4,971	-0.20%
2018/10/26	0	0.00	4	15.25	14.80	-4	5,117	-0.08%
2018/10/18	1	15.75	0	0.00	16.00	1	5,537	0.02%
2018/10/17	0	0.00	2	16.30	15.70	-2	5,756	-0.03%
2018/10/12	2	15.30	17	15.47	15.60	-15	6,199	-0.24%
2018/10/11	3	15.15	2	15.23	15.15	1	6,506	0.02%
2018/10/09	3	16.90	0	0.00	16.80	3	6,611	0.05%
2018/10/05	1	18.35	0	0.00	18.35	1	7,063	0.01%
2018/10/03	15	19.19	13	19.25	19.00	2	7,476	0.03%
2018/10/02	14	19.00	0	0.00	19.05	14	7,865	0.18%
2018/10/01	2	18.75	0	0.00	18.85	2	9,174	0.02%
2018/09/28	12	18.90	0	0.00	18.70	12	10,613	0.11%
2018/09/27	4	18.93	0	0.00	18.80	4	11,303	0.04%
2018/09/26	4	19.08	1	18.85	19.20	3	11,802	0.03%
2018/09/20	1	18.60	0	0.00	18.45	1	14,371	0.01%
2018/09/18	7	18.75	7	18.40	18.35	0	15,667	0.00%
2018/09/13	10	17.85	0	0.00	17.80	10	19,098	0.05%
2018/09/12	1	17.80	0	0.00	17.70	1	20,184	0.00%
2018/09/11	4	17.98	1	17.85	18.20	3	21,270	0.01%
2018/09/10	3	18.13	3	18.22	17.70	0	21,821	0.00%
2018/09/07	8	19.68	3	19.55	19.15	5	22,116	0.02%
2018/09/06	6	20.30	1	20.25	20.10	5	22,109	0.02%
2018/09/05	1	20.05	1	20.10	20.25	0	22,044	0.00%
2018/08/30	0	0.00	3	20.50	20.30	-3	22,038	-0.01%
2018/08/29	2	20.40	2	20.40	20.35	0	22,042	0.00%
2018/08/28	5	20.94	14	20.83	20.35	-9	22,013	-0.04%
2018/08/27	0	0.00	2	20.05	20.10	-2	21,733	-0.01%
2018/08/24	2	19.85	0	0.00	19.95	2	21,711	0.01%
2018/08/22	2	19.65	4	20.00	19.55	-2	21,657	-0.01%
2018/08/21	10	19.20	1	19.45	19.95	9	21,607	0.04%
2018/08/20	9	19.94	3	19.93	19.50	6	21,556	0.03%
2018/08/17	0	0.00	6	19.84	19.85	-6	21,391	-0.03%
2018/08/16	23	19.90	22	20.05	20.20	1	21,253	0.00%
2018/08/15	2	18.90	1	19.00	19.05	1	20,893	0.00%
2018/08/13	9	19.27	4	19.68	19.20	5	20,757	0.02%
2018/08/10	10	20.25	11	20.43	20.40	-1	20,619	0.00%
2018/08/08	2	20.30	0	0.00	20.15	2	20,470	0.01%
2018/08/07	1	20.20	0	0.00	20.20	1	20,444	0.00%
2018/08/02	6	21.18	6	20.97	20.45	0	20,302	0.00%
2018/07/31	0	0.00	2	20.75	20.85	-2	20,124	-0.01%
2018/07/30	4	21.06	7	20.82	20.75	-3	20,092	-0.01%
2018/07/27	0	0.00	2	21.65	21.55	-2	19,998	-0.01%
2018/07/26	0	0.00	5	21.45	21.40	-5	19,855	-0.03%
2018/07/25	2	21.25	2	21.40	21.35	0	19,789	0.00%
2018/07/24	10	21.94	10	21.51	21.80	0	19,668	0.00%
2018/07/23	2	21.15	56	21.28	20.75	-54	19,440	-0.28%
2018/07/20	0	0.00	21	21.32	21.30	-21	19,278	-0.11%
2018/07/18	0	0.00	3	22.20	22.10	-3	18,958	-0.02%
2018/07/17	1	23.95	17	23.54	23.10	-16	18,629	-0.09%
2018/07/16	6	23.49	8	23.65	23.65	-2	18,504	-0.01%
2018/07/13	15	24.13	2	24.35	24.10	13	18,332	0.07%
2018/07/12	5	24.01	4	24.21	23.80	1	18,000	0.01%
2018/07/11	18	24.55	22	23.53	23.40	-4	17,770	-0.02%
2018/07/10	6	24.12	72	24.12	24.25	-66	17,531	-0.38%
2018/07/09	163	25.05	71	25.39	24.60	92	17,062	0.54%	大買/
2018/07/06	95	24.54	108	24.20	25.15	-13	15,743	-0.08%	大賣/
2018/07/05	87	24.33	96	23.88	22.90	-9	14,360	-0.06%
2018/07/04	60	24.23	29	24.23	24.85	31	13,724	0.23%
2018/07/03	33	24.65	18	24.65	23.50	15	13,196	0.11%
2018/07/02	26	24.03	44	24.04	24.10	-18	12,031	-0.15%
2018/06/29	52	24.34	87	24.54	23.95	-35	11,439	-0.31%
2018/06/28	23	22.82	26	23.04	23.10	-3	10,555	-0.03%
2018/06/27	37	24.31	38	24.39	23.60	-1	10,142	-0.01%
2018/06/26	93	23.33	54	23.69	24.40	39	9,238	0.42%
2018/06/25	65	24.04	50	23.62	23.30	15	8,392	0.18%
2018/06/22	79	22.51	175	22.64	23.70	-96	6,762	-1.42%	大賣/
2018/06/21	114	21.34	114	20.97	21.55	0	5,689	0.00%	大買/大賣/
2018/06/20	158	20.20	50	20.33	19.85	108	4,615	2.34%	大買/鉅額交易
2018/06/19	7	18.85	21	19.38	19.55	-14	3,517	-0.40%
2018/06/15	18	17.94	15	17.94	17.80	3	2,950	0.10%
2018/06/13	0	0.00	5	16.97	16.95	-5	2,529	-0.20%
2018/06/11	5	16.75	3	16.70	16.80	2	2,461	0.08%
2018/06/07	2	17.20	4	17.00	16.70	-2	2,465	-0.08%
2018/06/06	0	0.00	10	16.80	16.80	-10	2,375	-0.42%
2018/06/05	10	16.40	0	0.00	16.05	10	2,395	0.42%
2018/06/04	12	16.25	0	0.00	16.20	12	2,465	0.49%
2018/05/14	5	15.90	5	15.78	15.70	0	2,967	0.00%
2018/05/11	0	0.00	10	15.80	15.75	-10	3,026	-0.33%
2018/05/10	0	0.00	4	15.90	15.85	-4	3,059	-0.13%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/03	0	0.00	2	15.50	15.40	-2	3,396	-0.06%
2018/05/02	4	15.74	0	0.00	15.75	4	3,425	0.12%
2018/04/27	2	15.65	2	15.65	15.50	0	3,786	0.00%
2018/04/26	2	16.35	2	15.88	15.70	0	3,862	0.00%
2018/04/25	5	16.23	4	16.00	16.25	1	3,993	0.03%
2018/04/24	3	16.25	9	16.31	16.05	-6	4,094	-0.15%
2018/04/23	2	17.00	0	0.00	16.70	2	4,205	0.05%
2018/04/20	2	17.30	1	17.30	17.00	1	4,270	0.02%
2018/04/19	2	17.00	0	0.00	17.30	2	4,372	0.05%
2018/04/18	5	16.80	2	16.80	16.75	3	4,883	0.06%
2018/04/16	6	17.10	0	0.00	17.05	6	5,184	0.12%
2018/04/12	1	17.20	0.7	17.05	17.10	0.3	5,257	0.01%
2018/04/11	3	17.18	4	17.10	16.95	-1	5,411	-0.02%
2018/04/10	5	16.67	13	16.93	17.05	-8	5,757	-0.14%
2018/04/09	5	16.30	6	16.30	16.25	-1	5,748	-0.02%
2018/03/31	0	16.60	1	16.75	16.60	-1	5,827	-0.02%
2018/03/29	3	16.65	0	0.00	16.60	3	5,856	0.05%
2018/03/28	0	16.40	0	0.00	16.40	0	6,033	0.00%
2018/03/27	0	0.00	7	16.84	16.75	-7	6,144	-0.11%
2018/03/26	0	0.00	3	16.52	16.65	-3	6,178	-0.05%
2018/03/23	2	15.85	2	16.15	16.35	0	6,183	0.00%
2018/03/22	1	16.20	1	16.05	16.05	0	6,176	0.00%
2018/03/21	0	0.00	2	16.45	16.45	-2	6,195	-0.03%
2018/03/20	0	0.00	1	16.55	16.60	-1	6,221	-0.02%
2018/03/19	8	16.63	16	16.65	16.35	-8	6,301	-0.13%
2018/03/16	2	17.05	1	16.90	16.80	1	6,471	0.02%
2018/03/14	15	17.15	0	0.00	17.20	15	6,631	0.23%
2018/03/13	1	17.25	0	0.00	17.10	1	6,697	0.01%
2018/03/12	3	17.35	12	17.36	17.25	-9	6,738	-0.13%
2018/03/09	18	17.52	10	17.75	17.25	8	6,796	0.12%
2018/03/08	1	17.50	17	17.55	17.50	-16	6,940	-0.23%
2018/03/07	5	17.30	10	17.27	17.10	-5	6,998	-0.07%
2018/03/06	0	0.00	1	17.20	17.25	-1	7,064	-0.01%
2018/03/05	2	17.10	7	17.04	17.00	-5	7,234	-0.07%
2018/03/02	1	17.55	16	17.47	17.35	-15	7,323	-0.20%
2018/03/01	8	17.09	3	17.15	17.20	5	7,319	0.07%
2018/02/27	2	17.20	5	17.10	17.00	-3	7,484	-0.04%
2018/02/26	7	17.39	2	17.18	17.20	5	8,101	0.06%
2018/02/23	0	0.00	9.7	17.35	17.40	-9.7	8,651	-0.11%
2018/02/22	0	0.00	5	17.05	17.15	-5	8,919	-0.06%
2018/02/21	3	16.78	7	17.05	17.05	-4	9,269	-0.04%
2018/02/12	6	16.75	2	16.65	16.55	4	9,254	0.04%
2018/02/09	2	16.10	0	0.00	16.55	2	9,277	0.02%
2018/02/08	12	16.74	12	16.75	16.80	0	9,250	0.00%
2018/02/07	13	16.69	0	0.00	16.60	13	9,340	0.14%
2018/02/06	18	16.69	1	16.15	16.30	17	9,358	0.18%
2018/02/05	3	16.63	4	17.35	17.40	-1	9,313	-0.01%
2018/02/02	14	17.32	0	0.00	17.20	14	9,310	0.15%
2018/02/01	9	17.37	8	17.45	17.35	1	9,327	0.01%
2018/01/31	4	16.90	5	17.03	17.00	-1	9,159	-0.01%
2018/01/30	0	0.00	6	17.01	16.80	-6	9,216	-0.07%
2018/01/29	2	16.75	3	16.85	16.75	-1	9,427	-0.01%
2018/01/26	4	16.86	0	0.00	16.65	4	9,535	0.04%
2018/01/25	4	16.90	2	17.10	16.85	2	9,516	0.02%
2018/01/24	14	17.05	10	17.05	17.10	4	9,606	0.04%
2018/01/23	0	0.00	7	17.63	17.30	-7	9,541	-0.07%
2018/01/22	9	17.56	1	17.45	17.45	8	9,254	0.09%
2018/01/19	1	17.50	7	17.65	17.55	-6	9,173	-0.07%
2018/01/18	10	17.19	0	0.00	17.20	10	9,038	0.11%
2018/01/17	0	0.00	1	17.75	17.50	-1	8,955	-0.01%
2018/01/16	13	17.56	0	0.00	17.65	13	8,825	0.15%
2018/01/15	7	17.63	3	17.75	17.55	4	8,732	0.05%
2018/01/12	33	17.78	42	17.75	17.55	-9	8,557	-0.11%
2018/01/11	0	0.00	11	17.08	17.20	-11	8,020	-0.14%
2018/01/10	0	0.00	13	16.64	16.65	-13	7,863	-0.17%
2018/01/09	1	16.25	0	0.00	16.20	1	7,716	0.01%
2018/01/08	12	16.55	12	16.20	16.05	0	7,768	0.00%
2018/01/05	15	17.17	10	17.10	17.00	5	7,670	0.07%
2018/01/04	15	17.39	18	17.14	17.50	-3	7,482	-0.04%
2018/01/03	8	16.19	7	16.13	16.10	1	7,080	0.01%