鼎元 (2426)-富邦-台南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
176張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.55	0	0.00	17.50	1	631	0.16%
2024/05/03	0	0.00	0	17.63	17.50	0	643	0.00%
2024/04/26	0.2	17.30	0	0.00	17.40	0.2	662	0.03%
2024/04/18	0	0.00	10	17.35	17.50	-10	720	-1.39%
2024/04/15	0	0.00	4	17.83	17.75	-4	787	-0.51%
2024/04/10	1	18.25	1	18.25	18.25	0	781	0.00%
2024/04/08	0	0.00	0	17.95	17.85	0	773	0.00%
2024/04/03	1	17.95	0	0.00	17.95	1	771	0.13%
2024/04/02	0	0.00	0.3	17.90	18.05	-0.3	770	-0.04%
2024/04/01	1	18.15	0	0.00	18.10	1	769	0.13%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	0.2	18.60	0	0.00	18.10	0.2	770	0.03%
2024/03/22	0	0.00	0	18.15	18.20	0	766	0.00%
2024/03/21	6	17.85	0	0.00	17.80	6	765	0.78%
2024/03/18	0	0.00	0	18.00	18.00	0	777	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/13	1	18.10	0	0.00	18.10	1	776	0.13%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/07	0	18.95	0	0.00	18.60	0	741	0.00%
2024/03/06	0	0.00	20	18.90	18.90	-20	734	-2.72%
2024/03/05	0	0.00	1	19.00	19.00	-1	726	-0.14%
2024/03/04	0	19.25	0	0.00	19.10	0	718	0.00%
2024/03/01	1	19.25	0	0.00	19.20	1	709	0.14%
2024/02/29	0	0.00	2	19.60	19.70	-2	698	-0.29%
2024/02/27	1	19.60	0	0.00	19.55	1	699	0.14%
2024/02/26	0	0.00	1	19.75	19.75	-1	706	-0.14%
2024/02/23	0	19.90	0	0.00	19.85	0	703	0.00%
2024/02/22	2	20.05	0	0.00	20.00	2	696	0.29%
2024/02/20	0	0.00	4	20.10	19.85	-4	672	-0.59%
2024/02/19	0	0.00	0	20.03	20.15	0	659	0.00%
2024/02/16	0	0.00	1	19.35	19.45	-1	623	-0.16%
2024/02/05	0	0.00	0	18.65	18.60	0	585	0.00%
2024/01/30	1	18.65	0	0.00	18.60	1	594	0.17%
2024/01/23	0	0.00	5	18.90	18.95	-5	578	-0.86%
2024/01/22	0	0.00	0.4	18.75	18.75	-0.4	573	-0.07%
2024/01/11	12	19.13	0	0.00	19.00	12	553	2.17%
2023/12/28	5	18.55	0	18.55	18.55	5	624	0.80%
2023/12/27	0	0.00	3	18.65	18.65	-3	623	-0.48%
2023/12/26	1	18.60	0	0.00	18.80	1	623	0.16%
2023/12/21	0	0.00	6	18.85	18.80	-6	612	-0.98%
2023/12/20	2	19.20	0	19.00	19.10	2	617	0.32%
2023/12/14	0	0.00	0	19.40	19.15	0	650	0.00%
2023/12/12	1	19.20	0	0.00	19.05	1	644	0.16%
2023/12/07	1	18.85	0	18.75	18.75	1	696	0.14%
2023/12/05	1	19.00	0	0.00	18.95	1	697	0.14%
2023/12/01	0	0.00	1	19.15	19.10	-1	697	-0.15%
2023/11/24	1	19.00	5	18.96	19.00	-4	697	-0.57%
2023/11/21	0	0.00	1	18.75	18.70	-1	669	-0.15%
2023/11/20	2	18.63	0	0.00	18.55	2	667	0.30%
2023/11/14	1	18.10	0	0.00	18.15	1	656	0.15%
2023/11/13	0	18.10	0	0.00	18.00	0	659	0.00%
2023/11/08	0	0.00	2	18.35	18.20	-2	671	-0.30%
2023/11/06	2	18.13	1	18.15	18.15	1	692	0.14%
2023/11/03	0	0.00	1	18.25	18.05	-1	696	-0.14%
2023/11/02	1	18.10	2	18.15	18.15	-1	711	-0.14%
2023/11/01	1	18.25	1	18.25	18.00	0	715	0.00%
2023/10/31	5	18.44	0	0.00	18.00	5	737	0.68%
2023/10/30	2	18.60	0	0.00	18.50	2	770	0.26%
2023/10/26	1	18.65	0	0.00	18.65	1	1,104	0.09%
2023/10/25	0	0.00	1	18.95	18.95	-1	1,140	-0.09%
2023/10/24	1	18.45	16	18.94	18.95	-15	1,133	-1.32%
2023/10/23	1	18.30	0	0.00	18.35	1	1,109	0.09%
2023/10/20	0	18.40	0	0.00	18.20	0	1,111	0.00%
2023/10/19	0	18.13	0	0.00	18.10	0	1,116	0.00%
2023/10/17	1	18.45	3	18.42	18.20	-2	1,132	-0.18%
2023/10/13	4	19.14	4	18.79	18.80	0	1,128	0.00%
2023/10/05	0	0.00	3	17.75	17.75	-3	1,046	-0.29%
2023/10/02	0	0.00	0	17.85	17.90	0	1,085	0.00%
2023/09/27	0	0.00	1	17.75	17.90	-1	1,110	-0.09%
2023/09/26	1	18.10	0	0.00	17.85	1	1,118	0.09%
2023/09/22	3	18.45	3	18.40	18.45	0	1,117	0.00%
2023/09/11	1	17.75	0	0.00	17.65	1	1,023	0.10%
2023/09/08	0	17.75	0	0.00	17.90	0	1,027	0.00%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,041	-0.10%
2023/08/30	0	0.00	1	17.85	17.85	-1	1,046	-0.10%
2023/08/25	2	17.65	0	0.00	17.65	2	1,064	0.19%
2023/08/11	0	0.00	4	18.20	18.15	-4	1,067	-0.37%
2023/08/02	5	19.80	6	20.17	19.70	-1	998	-0.10%
2023/08/01	22	20.17	7	20.17	20.10	15	965	1.55%
2023/07/31	35	21.33	31	21.45	21.60	4	862	0.46%
2023/07/19	2	19.25	0.1	19.00	19.05	1.9	597	0.32%
2023/07/14	0	0.00	2	18.50	18.45	-2	583	-0.34%
2023/07/13	5	18.65	1	18.55	18.45	4	601	0.67%
2023/07/11	2	18.95	0	0.00	18.90	2	620	0.32%
2023/07/07	2	18.65	0	0.00	18.55	2	616	0.32%
2023/07/05	1	18.75	0	0.00	18.75	1	642	0.16%
2023/07/04	0	0.00	3	18.40	18.60	-3	640	-0.47%
2023/06/21	5	19.10	7	18.89	18.80	-2	789	-0.25%
2023/06/13	0	0.00	1	18.50	18.50	-1	778	-0.13%
2023/06/07	0	0.00	5	19.05	19.00	-5	781	-0.64%
2023/06/01	0	18.90	0	0.00	18.80	0	792	0.00%
2023/05/30	2	18.70	0	0.00	18.85	2	785	0.25%
2023/05/29	1	18.25	0	0.00	18.25	1	768	0.13%
2023/05/22	0	0.00	1	18.10	18.10	-1	788	-0.13%
2023/04/25	0	0.00	0	18.30	17.95	0	756	0.00%
2023/04/21	1	18.30	0	0.00	18.25	1	736	0.14%
2023/04/18	0	0.00	16	19.41	19.30	-16	707	-2.26%
2023/04/14	0	0.00	1	19.15	19.15	-1	669	-0.15%
2023/04/13	0	0.00	4	19.23	19.15	-4	650	-0.61%
2023/04/12	2	19.25	5	19.40	19.35	-3	638	-0.47%
2023/04/11	0	0.00	1	19.10	19.20	-1	621	-0.16%
2023/04/10	22	19.22	0	0.00	19.20	22	606	3.63%
2023/03/30	6	19.12	2	19.10	18.95	4	536	0.75%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.15	0	0.00	18.25	0	377	0.00%
2023/03/17	1	18.00	1	17.90	17.90	0	363	0.00%
2023/03/16	0	0.00	2	17.80	17.80	-2	362	-0.55%
2023/03/15	2	17.95	0	0.00	17.80	2	361	0.55%
2023/03/07	0	18.60	1	18.50	18.50	-1	347	-0.29%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.00%
2023/03/03	1	18.20	0	0.00	18.15	1	328	0.30%
2023/03/02	0	0.00	2	17.85	17.90	-2	324	-0.62%
2023/03/01	0	17.65	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.80	0	0.00	17.85	0	319	0.00%
2023/02/23	1	17.85	0	0.00	17.70	1	319	0.31%
2023/02/16	3	17.55	0	0.00	17.55	3	304	0.99%
2023/02/13	0	0.00	14	17.25	17.25	-14	323	-4.33%
2023/02/10	0	0.00	12	17.25	17.25	-12	328	-3.65%
2023/02/09	5	17.65	0	0.00	17.65	5	332	1.51%
2023/02/07	15	17.75	0	0.00	17.70	15	338	4.44%
2023/02/06	0	0.00	12	17.65	17.45	-12	338	-3.54%
2023/02/03	20	17.88	13	17.75	17.80	7	336	2.08%
2023/02/02	10	17.95	0	0.00	17.95	10	334	2.99%
2023/01/31	0	0.00	1	17.20	17.20	-1	358	-0.28%
2023/01/30	1	16.95	0	0.00	16.90	1	359	0.28%
2023/01/17	0	0.00	1	16.70	16.70	-1	359	-0.28%
2023/01/13	2	16.78	0	0.00	16.85	2	362	0.55%
2023/01/11	0	17.40	0	0.00	17.40	0	383	0.00%
2022/12/28	0	0.00	2	16.75	16.75	-2	401	-0.50%
2022/12/26	1	17.00	0	0.00	16.95	1	402	0.25%
2022/12/19	0	0.00	1	17.25	17.25	-1	454	-0.22%
2022/12/08	2	17.75	0	0.00	17.80	2	472	0.42%
2022/12/07	0	0.00	1	17.65	17.65	-1	474	-0.21%
2022/11/30	1	18.10	1	18.15	18.05	0	508	0.00%
2022/11/25	0	0.00	5	17.49	17.40	-5	515	-0.97%
2022/11/23	2	17.50	0	0.00	17.30	2	514	0.39%
2022/11/22	0	0.00	3	17.45	17.40	-3	518	-0.58%
2022/11/15	2	17.30	0	0.00	17.35	2	522	0.38%
2022/11/11	0	0.00	0.1	16.75	16.70	-0.1	557	-0.01%
2022/11/09	0	0.00	1	16.60	16.60	-1	592	-0.17%
2022/11/07	1.1	16.45	0	0.00	16.55	1.1	602	0.17%
2022/11/04	0	0.00	1	16.25	16.25	-1	605	-0.17%
2022/11/03	0	15.65	0	0.00	16.00	0	611	0.00%
2022/10/21	0	15.85	0	0.00	15.30	0	759	0.00%
2022/10/20	1	15.65	0	0.00	15.65	1	761	0.13%
2022/09/28	15	14.80	0	0.00	14.70	15	768	1.95%
2022/09/27	1	15.80	0	0.00	15.95	1	764	0.13%
2022/09/22	0	0.00	1	17.35	17.45	-1	794	-0.13%
2022/09/15	0	0.00	2	18.30	18.20	-2	818	-0.24%
2022/09/13	2	18.00	0	0.00	18.00	2	831	0.24%
2022/09/02	2	18.45	2	18.20	18.20	0	828	0.00%
2022/09/01	1	18.35	0	0.00	18.35	1	827	0.12%
2022/08/31	0	0.00	2	18.75	18.75	-2	824	-0.24%
2022/08/30	2	18.40	0	0.00	18.40	2	822	0.24%
2022/08/29	1	18.25	1	18.15	18.25	0	824	0.00%
2022/08/26	0	0.00	2	18.83	18.85	-2	820	-0.24%
2022/08/23	2	18.40	0	0.00	18.40	2	835	0.24%
2022/08/19	2	18.90	0	0.00	18.85	2	830	0.24%
2022/08/17	0	0.00	147	19.90	19.95	-147	794	-18.50%	大賣/鉅額交易
2022/08/16	3	19.68	0	0.00	19.65	3	769	0.39%
2022/08/11	0	0.00	1	19.40	19.25	-1	740	-0.14%
2022/08/10	0	0.00	1	19.20	19.20	-1	739	-0.14%
2022/08/09	0	0.00	1	19.05	19.15	-1	739	-0.14%
2022/08/08	0	0.00	5	20.35	19.45	-5	729	-0.69%
2022/08/05	8	19.76	0	0.00	19.80	8	651	1.23%
2022/08/03	4	18.10	0	0.00	18.10	4	598	0.67%
2022/07/28	6	18.85	0	0.00	18.85	6	612	0.98%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/04	1	17.95	0	0.00	17.65	1	747	0.13%
2022/06/28	0	0.00	1	20.35	20.35	-1	738	-0.14%
2022/06/23	2	20.00	1	19.65	19.65	1	762	0.13%
2022/06/20	18	19.80	0	0.00	19.35	18	769	2.34%
2022/06/13	0	0.00	1	21.35	21.35	-1	836	-0.12%
2022/06/08	0	0.00	6	22.60	22.40	-6	868	-0.69%
2022/06/06	0	0.00	1	22.65	22.65	-1	898	-0.11%
2022/06/02	1	22.75	0	0.00	22.70	1	942	0.11%
2022/06/01	7	22.90	0	0.00	22.75	7	986	0.71%
2022/05/25	0	0.00	1	22.00	22.00	-1	1,140	-0.09%
2022/05/19	0	0.00	1	21.75	21.85	-1	1,340	-0.07%
2022/05/17	1	21.25	0	0.00	21.60	1	1,448	0.07%
2022/05/13	1	21.10	0	0.00	21.20	1	1,596	0.06%
2022/05/11	0	21.20	0	0.00	21.15	0	1,967	0.00%
2022/05/03	0	0.00	1	22.10	22.05	-1	2,538	-0.04%
2022/04/25	5	22.10	0	0.00	22.15	5	3,609	0.14%
2022/04/21	0	0.00	5	23.50	23.60	-5	4,148	-0.12%
2022/04/20	0	0.00	2	23.25	23.25	-2	4,475	-0.04%
2022/04/19	5	23.01	1	22.95	22.95	4	4,983	0.08%
2022/04/18	0	0.00	2	22.90	22.85	-2	5,264	-0.04%
2022/04/15	2	23.08	0	0.00	22.85	2	5,316	0.04%
2022/04/14	4	23.70	0	0.00	23.55	4	5,363	0.07%
2022/04/13	0	0.00	3	23.80	24.00	-3	5,386	-0.06%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/04/01	0	26.30	1	25.90	25.90	-1	5,572	-0.02%
2022/03/30	2	26.60	2	26.70	26.70	0	6,075	0.00%
2022/03/29	1	26.65	1	26.55	26.50	0	6,485	0.00%
2022/03/25	2	26.68	0	0.00	26.30	2	6,526	0.03%
2022/03/23	2	26.80	0	0.00	26.70	2	6,589	0.03%
2022/03/22	2	26.35	0	0.00	26.60	2	6,642	0.03%
2022/03/21	0	0.00	2	26.60	26.60	-2	6,675	-0.03%
2022/03/18	0	0.00	5	26.30	26.85	-5	6,775	-0.07%
2022/03/16	3	25.55	0	0.00	25.55	3	7,009	0.04%
2022/03/14	3	25.35	0	0.00	25.35	3	7,443	0.04%
2022/03/11	0	0.00	1	25.15	25.15	-1	8,695	-0.01%
2022/03/08	1	24.90	0	0.00	24.10	1	9,496	0.01%
2022/03/04	0	0.00	4	26.30	26.30	-4	9,613	-0.04%
2022/03/01	2	26.30	11	26.40	26.60	-9	9,921	-0.09%
2022/02/25	8	26.24	0	0.00	26.15	8	10,054	0.08%
2022/02/24	8	27.15	9	27.05	26.40	-1	10,479	-0.01%
2022/02/23	2	27.35	14	27.46	27.45	-12	10,726	-0.11%
2022/02/22	1	26.80	2	26.45	26.65	-1	11,358	-0.01%
2022/02/21	0	0.00	2	27.20	27.20	-2	11,578	-0.02%
2022/02/18	6	27.34	0	0.00	27.35	6	11,849	0.05%
2022/02/17	7	28.00	0	0.00	27.75	7	11,849	0.06%
2022/02/16	1	27.80	0	0.00	28.05	1	11,889	0.01%
2022/02/15	10	28.45	12	28.55	28.05	-2	11,860	-0.02%
2022/02/14	10	28.90	26	29.25	28.75	-16	11,801	-0.14%
2022/02/11	34	29.30	6	29.76	29.15	28	11,726	0.24%
2022/02/10	1	29.45	2	28.90	29.05	-1	11,467	-0.01%
2022/02/09	4	28.78	24.7	29.19	29.30	-20.7	11,339	-0.18%
2022/02/08	6	27.15	6	27.08	27.60	0	11,185	0.00%
2022/02/07	3	26.50	3	26.65	26.85	0	11,200	0.00%
2022/01/26	8	26.28	7	26.16	25.90	1	11,229	0.01%
2022/01/25	15	26.96	19	26.83	26.15	-4	11,375	-0.04%
2022/01/24	1	27.35	3	27.02	27.15	-2	11,755	-0.02%
2022/01/21	5	27.99	7	28.26	28.15	-2	11,747	-0.02%
2022/01/20	25	29.71	22	29.79	29.80	3	11,604	0.03%
2022/01/19	24	29.42	10.2	29.22	29.50	13.8	11,469	0.12%
2022/01/18	13	29.88	21	29.54	29.00	-8	11,614	-0.07%
2022/01/17	28	29.25	39	29.42	29.80	-11	11,613	-0.09%
2022/01/14	32.2	28.90	6	28.96	29.30	26.2	11,349	0.23%
2022/01/13	18.1	29.37	126	28.91	28.80	-107.9	11,118	-0.97%	大賣/鉅額交易
2022/01/12	67	28.81	41	28.89	29.40	26	10,793	0.24%
2022/01/11	5	28.25	33	28.03	28.00	-28	10,303	-0.27%
2022/01/10	2	27.55	1	27.65	27.55	1	10,022	0.01%
2022/01/07	14	27.11	8	27.23	26.70	6	9,973	0.06%
2022/01/06	0	0.00	1	27.60	27.55	-1	9,912	-0.01%
2022/01/05	0	0.00	6	27.90	27.80	-6	9,891	-0.06%
2022/01/04	2	28.05	1	28.25	28.05	1	9,874	0.01%
2022/01/03	0	0.00	5	28.10	28.30	-5	9,848	-0.05%
2021/12/30	15	28.48	1	28.35	28.35	14	9,832	0.14%
2021/12/29	5	28.70	1	28.70	28.60	4	9,809	0.04%
2021/12/28	8	29.01	28	28.65	28.60	-20	9,793	-0.20%
2021/12/27	28	29.19	1	29.10	29.05	27	9,747	0.28%
2021/12/24	60	29.45	32	29.57	29.70	28	9,637	0.29%
2021/12/23	28	29.39	13	29.30	29.00	15	9,274	0.16%
2021/12/22	0	0.00	1	28.00	28.00	-1	8,888	-0.01%
2021/12/21	2	27.98	1	28.10	28.15	1	8,859	0.01%
2021/12/20	0	0.00	6	27.63	27.65	-6	8,833	-0.07%
2021/12/17	4	28.09	12	28.10	27.85	-8	8,817	-0.09%
2021/12/16	5	28.47	1	28.30	28.35	4	8,766	0.05%
2021/12/15	4	27.76	10	27.91	27.90	-6	8,714	-0.07%
2021/12/14	9	28.08	1	28.20	27.85	8	8,675	0.09%
2021/12/13	11	28.98	10	28.93	28.95	1	8,582	0.01%
2021/12/10	18	27.83	11	27.89	27.85	7	8,394	0.08%
2021/12/09	11	28.38	4	28.11	28.10	7	8,321	0.08%
2021/12/08	28	28.90	2	28.48	28.50	26	8,188	0.32%
2021/12/07	68	30.53	68	29.78	28.80	0	7,864	0.00%
2021/12/06	9	29.54	15	31.26	31.90	-6	6,609	-0.09%
2021/12/03	8	28.99	10	29.04	29.00	-2	6,148	-0.03%
2021/12/02	8	28.44	9	28.58	27.65	-1	5,926	-0.02%
2021/12/01	17	28.35	6	28.48	28.65	11	5,864	0.19%
2021/11/30	0	0.00	5	28.04	27.80	-5	5,791	-0.09%
2021/11/29	4	27.11	8	26.98	27.00	-4	5,730	-0.07%
2021/11/26	31	26.71	14	27.19	26.55	17	5,759	0.30%
2021/11/25	27	28.66	27	28.48	28.50	0	5,614	0.00%
2021/11/24	23	28.58	12.2	28.41	28.95	10.8	5,525	0.20%
2021/11/23	48	29.50	58	29.44	28.20	-10	5,386	-0.19%
2021/11/22	44	28.84	21	28.29	28.10	23	4,921	0.47%
2021/11/19	47	28.42	31	28.57	28.90	16	4,740	0.34%
2021/11/18	21	27.58	24	27.86	27.50	-3	4,093	-0.07%
2021/11/17	68	27.70	50	27.84	27.55	18	3,850	0.47%
2021/11/16	1	26.85	4	26.26	26.95	-3	3,583	-0.08%
2021/11/15	8.2	27.07	7	27.11	27.10	1.2	3,562	0.03%
2021/11/10	2	26.20	3	26.20	26.15	-1	3,775	-0.03%
2021/11/09	6	26.02	6	25.99	25.85	0	4,017	0.00%
2021/11/08	0	0.00	4	25.65	25.80	-4	4,031	-0.10%
2021/11/05	2	25.25	7	25.35	25.40	-5	4,099	-0.12%
2021/11/04	3	26.05	3	26.00	26.00	0	4,147	0.00%
2021/11/03	1	25.95	5	26.13	25.90	-4	4,142	-0.10%
2021/11/02	3	28.22	7	27.90	26.45	-4	4,150	-0.10%
2021/11/01	12	27.64	19.1	27.83	28.65	-7.1	3,976	-0.18%
2021/10/29	6	26.23	9	26.23	26.20	-3	3,590	-0.08%
2021/10/28	3	26.15	14	26.13	26.20	-11	3,631	-0.30%
2021/10/27	22	26.43	16	26.38	26.40	6	3,619	0.17%
2021/10/26	56	25.90	36	25.97	25.60	20	3,550	0.56%
2021/10/25	10	24.61	15	24.91	25.40	-5	3,268	-0.15%
2021/10/22	4	23.63	0	0.00	23.65	4	3,236	0.12%
2021/10/21	0	0.00	1	23.45	23.60	-1	3,695	-0.03%
2021/10/20	1	22.85	0	0.00	22.90	1	4,614	0.02%
2021/10/15	0	0.00	10	21.85	21.95	-10	5,311	-0.19%
2021/10/13	9	20.97	0	0.00	20.95	9	5,430	0.17%
2021/10/12	3	21.27	0	0.00	21.60	3	5,571	0.05%
2021/10/07	0	0.00	2	22.00	22.05	-2	5,838	-0.03%
2021/10/05	0	0.00	2	20.20	21.35	-2	6,225	-0.03%
2021/10/04	3	21.60	0	0.00	20.50	3	6,249	0.05%
2021/09/30	0	0.00	2	22.85	22.70	-2	6,253	-0.03%
2021/09/24	0	0.00	1	23.35	23.30	-1	6,444	-0.02%
2021/09/22	1	22.75	0	0.00	22.75	1	6,497	0.02%
2021/09/17	0	0.00	1	23.40	23.35	-1	6,516	-0.02%
2021/09/16	2	23.60	2	23.15	23.15	0	6,532	0.00%
2021/09/15	3	23.65	2	23.55	23.55	1	6,536	0.02%
2021/09/14	0	0.00	3	23.60	23.60	-3	6,554	-0.05%
2021/09/10	0	0.00	1	24.15	24.05	-1	6,600	-0.02%
2021/09/08	7	23.76	0	0.00	23.40	7	6,659	0.11%
2021/09/06	0	0.00	10	24.68	24.15	-10	6,661	-0.15%
2021/09/03	1	24.85	10	24.90	24.90	-9	6,646	-0.14%
2021/09/02	2	24.80	8	24.91	24.80	-6	6,647	-0.09%
2021/09/01	22	25.44	5	25.15	25.55	17	6,695	0.25%
2021/08/31	0	0.00	1	24.30	24.40	-1	6,575	-0.02%
2021/08/30	4	24.48	7	24.64	24.20	-3	6,625	-0.05%
2021/08/27	3	24.30	7	24.34	23.85	-4	6,645	-0.06%
2021/08/25	0.1	24.35	8	24.49	24.10	-7.9	6,763	-0.12%
2021/08/23	4	23.10	4	23.53	23.65	0	6,988	0.00%
2021/08/20	5	22.85	2	22.55	22.55	3	7,072	0.04%
2021/08/19	8	23.18	1	22.90	22.90	7	7,061	0.10%
2021/08/18	13	24.09	3	23.93	24.30	10	7,053	0.14%
2021/08/17	3	24.57	2	24.10	23.65	1	7,027	0.01%
2021/08/16	2	24.60	18	24.85	25.00	-16	6,964	-0.23%
2021/08/13	14	24.69	11	25.19	24.20	3	6,819	0.04%
2021/08/12	8	24.38	3	24.45	24.35	5	6,608	0.08%
2021/08/11	4	24.65	3	24.30	24.10	1	6,638	0.02%
2021/08/10	1	25.30	0	0.00	25.25	1	6,620	0.02%
2021/08/09	20	26.58	9	26.60	26.20	11	6,637	0.17%
2021/08/06	29	27.22	0	0.00	26.75	29	6,667	0.43%
2021/08/05	0	0.00	4	27.50	27.65	-4	6,726	-0.06%
2021/08/04	0	0.00	12	27.57	27.60	-12	6,850	-0.18%
2021/08/03	14	27.75	22	27.52	27.60	-8	6,884	-0.12%
2021/08/02	7	26.27	29	26.79	26.85	-22	6,823	-0.32%
2021/07/30	28	26.66	17	26.33	26.00	11	6,951	0.16%
2021/07/29	10	26.60	10	26.72	26.75	0	6,891	0.00%
2021/07/28	24	27.08	25	26.52	26.75	-1	6,839	-0.01%
2021/07/27	40	29.56	53	28.99	28.00	-13	6,789	-0.19%
2021/07/26	117	29.89	64	30.59	30.70	53	6,416	0.83%	大買/
2021/07/23	214	28.05	227	28.36	28.45	-13	5,689	-0.23%	大買/大賣/
2021/07/22	13	25.27	10	25.68	25.90	3	5,299	0.06%
2021/07/21	6	24.83	4	25.45	24.55	2	5,350	0.04%
2021/07/20	1	25.90	2.5	25.42	25.40	-1.5	5,471	-0.03%
2021/07/19	7	26.56	19	26.86	26.55	-12	5,504	-0.22%
2021/07/16	34	27.52	7	27.64	27.25	27	5,701	0.47%
2021/07/15	6.5	27.15	5	27.15	27.10	1.5	5,995	0.03%
2021/07/14	8	26.77	25	26.96	27.40	-17	5,970	-0.28%
2021/07/13	7	27.14	10	26.68	26.30	-3	5,905	-0.05%
2021/07/12	12	27.27	8	27.80	28.00	4	5,795	0.07%
2021/07/09	0	0.00	11	26.43	26.50	-11	5,735	-0.19%
2021/07/08	2	26.40	2	26.65	26.40	0	5,862	0.00%
2021/07/07	3	26.10	0	0.00	26.10	3	6,010	0.05%
2021/07/06	6	26.58	7	26.63	26.35	-1	6,198	-0.02%
2021/07/05	7	26.79	3	26.45	27.00	4	6,531	0.06%
2021/07/02	0	0.00	15	25.68	25.75	-15	6,555	-0.23%
2021/07/01	0	0.00	1	25.30	25.00	-1	6,703	-0.01%
2021/06/30	1	25.25	5	25.25	25.25	-4	7,014	-0.06%
2021/06/29	1	25.00	1	25.20	25.05	0	7,346	0.00%
2021/06/24	3	25.55	3	25.45	25.45	0	7,570	0.00%
2021/06/22	6	24.80	0	0.00	24.80	6	7,831	0.08%
2021/06/21	0	25.25	0	0.00	24.95	0	8,074	0.00%
2021/06/18	1	25.95	0	0.00	25.20	1	8,645	0.01%
2021/06/15	1	26.40	1	26.00	26.30	0	9,621	0.00%
2021/06/10	0	0.00	4	26.20	26.05	-4	10,729	-0.04%
2021/06/09	3	26.80	2	26.40	26.05	1	11,419	0.01%
2021/06/07	0	0.00	0.4	26.15	26.10	-0.4	11,699	0.00%
2021/06/03	1	27.30	0	0.00	27.30	1	12,070	0.01%
2021/06/02	1	26.40	0	0.00	26.35	1	12,373	0.01%
2021/06/01	1	27.05	8	27.27	27.10	-7	12,561	-0.06%
2021/05/31	19	27.93	13	27.77	27.35	6	12,728	0.05%
2021/05/28	15	26.15	24	26.50	27.50	-9	12,895	-0.07%
2021/05/27	0	0.00	3	25.47	25.50	-3	13,016	-0.02%
2021/05/26	6	25.47	0.5	25.40	25.55	5.5	13,702	0.04%
2021/05/25	1	24.90	0.2	25.00	24.95	0.8	13,883	0.01%
2021/05/24	0	0.00	4	24.60	24.65	-4	14,013	-0.03%
2021/05/21	0	0.00	2	24.10	24.10	-2	14,384	-0.01%
2021/05/20	0	0.00	3	23.45	23.20	-3	14,838	-0.02%
2021/05/18	2	22.20	6	22.69	23.00	-4	15,295	-0.03%
2021/05/17	33	21.58	36	21.41	20.95	-3	15,389	-0.02%
2021/05/14	6	23.68	21	22.92	22.05	-15	15,400	-0.10%
2021/05/13	20	21.26	25	22.04	22.50	-5	15,377	-0.03%
2021/05/12	2	22.35	12	22.60	22.45	-10	15,348	-0.07%
2021/05/11	41	25.55	0	0.00	24.80	41	15,366	0.27%
2021/05/10	14	28.21	4	27.70	27.50	10	15,325	0.07%
2021/05/07	14	26.56	14.2	27.51	28.00	-0.2	15,364	0.00%
2021/05/05	17	26.00	0	0.00	26.00	17	15,289	0.11%
2021/05/04	34	26.52	6	28.48	26.50	28	15,303	0.18%
2021/05/03	21	29.15	7	29.04	28.65	14	15,246	0.09%
2021/04/29	1	29.40	7	30.53	29.15	-6	15,280	-0.04%
2021/04/28	6	30.02	3	29.92	30.05	3	15,288	0.02%
2021/04/27	10	29.80	4	30.15	29.40	6	16,413	0.04%
2021/04/26	15	29.39	4	29.73	29.50	11	16,989	0.06%
2021/04/23	0	0.00	2	28.45	29.25	-2	16,878	-0.01%
2021/04/22	8	29.45	11	29.14	28.20	-3	16,846	-0.02%
2021/04/21	33	30.45	184	30.50	30.00	-151	16,624	-0.91%	大賣/鉅額交易
2021/04/20	19	29.01	20	29.18	29.45	-1	16,226	-0.01%
2021/04/19	82	28.93	12	28.93	28.85	70	16,178	0.43%
2021/04/15	7	28.67	9	29.23	29.15	-2	16,057	-0.01%
2021/04/14	7	28.80	10	28.21	28.70	-3	15,948	-0.02%
2021/04/13	6	28.61	4.3	28.48	28.15	1.7	15,915	0.01%
2021/04/12	39	29.94	36	29.99	29.45	3	15,873	0.02%
2021/04/09	94	31.67	54	31.52	30.60	40	16,140	0.25%
2021/04/08	29	30.44	5	30.36	30.15	24	16,113	0.15%
2021/04/07	13	30.80	12.3	30.66	30.40	0.7	15,992	0.00%
2021/04/06	9	30.73	2	30.60	30.95	7	15,820	0.04%
2021/04/01	19	30.21	8	29.92	30.10	11	15,484	0.07%
2021/03/31	5	28.86	0	0.00	28.70	5	15,144	0.03%
2021/03/30	1	28.95	3	29.03	28.90	-2	15,048	-0.01%
2021/03/29	1	28.85	1	28.70	28.70	0	14,954	0.00%
2021/03/26	0.5	28.80	106	28.93	28.80	-105.5	14,863	-0.71%	大賣/鉅額交易
2021/03/25	21	29.47	10	29.24	29.30	11	14,778	0.07%
2021/03/24	3	29.17	15	29.64	29.95	-12	14,589	-0.08%
2021/03/23	117	29.27	20	29.27	28.45	97	14,320	0.68%	大買/
2021/03/22	135	31.24	50	30.80	30.85	85	13,730	0.62%	大買/
2021/03/19	30	29.43	60	29.47	29.60	-30	13,232	-0.23%
2021/03/18	31	28.94	26	28.96	29.40	5	12,959	0.04%
2021/03/17	56	28.92	31.1	28.87	28.70	25	12,735	0.20%
2021/03/16	84.1	27.36	69	27.23	27.90	15.1	12,323	0.12%
2021/03/15	9	26.81	297.4	26.91	27.15	-288.4	11,682	-2.47%	大賣/鉅額交易
2021/03/12	4	24.60	28	24.54	24.70	-24	11,004	-0.22%
2021/03/11	18	24.13	1	24.30	24.00	17	10,816	0.16%
2021/03/10	5	23.96	60	23.85	24.00	-55	10,699	-0.51%
2021/03/09	8	23.61	10	23.60	23.70	-2	10,551	-0.02%
2021/03/08	29	23.66	40	23.64	23.35	-11	10,361	-0.11%
2021/03/05	17	23.41	21	23.24	22.55	-4	10,006	-0.04%
2021/03/04	13	23.10	12	23.05	23.00	1	9,784	0.01%
2021/03/03	13	23.00	9	23.07	22.60	4	9,624	0.04%
2021/03/02	85	22.39	6	22.17	22.10	79	9,136	0.86%
2021/02/26	208	22.68	127	22.83	22.65	81	8,961	0.90%	大買/大賣/
2021/02/25	1	21.90	5	21.60	21.45	-4	8,278	-0.05%
2021/02/24	6	21.04	15	21.19	21.20	-9	8,086	-0.11%
2021/02/23	7.2	21.02	33	21.07	21.05	-25.8	7,939	-0.32%
2021/02/22	36	22.27	19	21.24	22.30	17	7,570	0.22%
2021/02/19	1	20.45	6	20.52	20.45	-5	7,105	-0.07%
2021/02/18	62.5	19.72	25.2	19.50	19.50	37.3	6,690	0.56%
2021/02/17	25	19.22	38.4	19.44	19.60	-13.4	6,636	-0.20%
2021/02/05	5.4	18.69	15	18.52	18.70	-9.6	6,497	-0.15%
2021/02/03	5	18.00	0	0.00	18.10	5	6,507	0.08%
2021/02/02	2	19.00	2	18.70	18.15	0	6,487	0.00%
2021/02/01	12	17.91	0	0.00	18.00	12	6,379	0.19%
2021/01/29	4	18.50	6	18.63	18.15	-2	6,354	-0.03%
2021/01/28	50	18.34	0	0.00	18.20	50	6,348	0.79%
2021/01/27	22	18.09	0	0.00	18.20	22	6,337	0.35%
2021/01/26	0	0.00	2	17.85	18.05	-2	6,302	-0.03%
2021/01/25	1	18.25	3	17.85	18.25	-2	6,262	-0.03%
2021/01/22	3	18.30	1	18.15	18.20	2	6,264	0.03%
2021/01/21	3.2	18.32	6	18.43	17.95	-2.8	6,225	-0.04%
2021/01/20	41	20.16	234	19.81	18.90	-193	6,306	-3.06%	大賣/鉅額交易
2021/01/19	221	19.25	25	18.48	19.35	196	5,228	3.75%	大買/鉅額交易
2021/01/18	21	17.62	4	17.66	17.60	17	4,729	0.36%
2021/01/15	20	17.30	19	17.29	17.20	1	4,712	0.02%
2021/01/12	0	0.00	0.2	16.95	16.65	-0.2	4,831	0.00%
2021/01/08	10	16.70	0	0.00	16.80	10	4,930	0.20%
2021/01/07	0	0.00	4	16.75	16.95	-4	5,192	-0.08%
2021/01/06	2	17.35	0	0.00	16.50	2	5,356	0.04%
2021/01/05	3	17.52	2	17.88	17.60	1	5,270	0.02%
2021/01/04	2	18.28	3	18.12	18.15	-1	5,146	-0.02%
2020/12/31	26	16.86	53	16.79	17.30	-27	4,671	-0.58%
2020/12/28	0	0.00	21	16.16	16.15	-21	4,324	-0.49%
2020/12/25	0	0.00	5	16.05	16.05	-5	4,324	-0.12%
2020/12/24	2	16.05	20	16.10	16.05	-18	4,338	-0.41%
2020/12/23	2	15.85	2	15.95	15.95	0	4,339	0.00%
2020/12/22	0	0.00	10	16.16	15.70	-10	4,362	-0.23%
2020/12/21	20	15.70	0	0.00	15.80	20	4,398	0.45%
2020/12/18	40	15.96	0.4	15.90	15.90	39.7	4,415	0.90%
2020/12/16	1	16.15	12	16.15	16.15	-11	4,498	-0.24%
2020/12/15	27	16.09	0	0.00	15.90	27	4,519	0.60%
2020/12/11	2	16.25	1	16.35	16.35	1	4,598	0.02%
2020/12/10	11	17.01	6	16.70	16.70	5	4,615	0.11%
2020/12/09	2	17.10	3	17.23	17.15	-1	4,836	-0.02%
2020/12/07	6	17.10	10	16.70	16.80	-4	5,201	-0.08%
2020/12/04	0	0.00	3	16.87	16.95	-3	5,250	-0.06%
2020/12/03	1	16.90	0	0.00	16.60	1	5,234	0.02%
2020/12/02	18	17.12	8	17.30	17.05	10	5,238	0.19%
2020/12/01	22	16.75	0	0.00	16.85	22	5,221	0.42%
2020/11/30	1	16.80	0	0.00	16.75	1	5,264	0.02%
2020/11/27	0	16.40	0	0.00	16.65	0	5,438	0.00%
2020/11/25	12	16.60	12	16.52	16.35	0	5,660	0.00%
2020/11/18	10	16.15	10	16.20	16.20	0	6,680	0.00%
2020/11/17	2	16.00	0	0.00	16.00	2	6,742	0.03%
2020/11/12	11	16.52	10	16.30	16.30	1	6,803	0.01%
2020/11/11	8	16.53	5	16.45	16.45	3	6,843	0.04%
2020/11/10	10	16.78	10	16.75	16.75	0	7,185	0.00%
2020/11/09	7	17.43	16	17.15	17.15	-9	7,470	-0.12%
2020/11/06	0	0.00	1	17.50	17.50	-1	7,405	-0.01%
2020/11/05	6	17.87	4	17.80	17.80	2	7,404	0.03%
2020/11/04	5	17.60	7	17.72	17.70	-2	7,344	-0.03%
2020/11/02	7	17.41	1	17.50	17.25	6	7,258	0.08%
2020/10/30	11	17.66	0	0.00	17.50	11	7,221	0.15%
2020/10/29	7	17.33	23	17.81	18.05	-16	7,131	-0.22%
2020/10/28	28	18.14	38.5	18.18	17.80	-10.5	7,030	-0.15%
2020/10/27	14	17.71	27.2	17.98	18.25	-13.2	6,714	-0.20%
2020/10/26	14	17.92	3	17.82	17.60	11	6,498	0.17%
2020/10/23	4	17.29	6	17.53	17.45	-2	6,297	-0.03%
2020/10/22	10	17.28	10	17.05	17.05	0	6,231	0.00%
2020/10/21	6	17.94	4	17.43	17.55	2	6,193	0.03%
2020/10/20	16	17.28	5	17.48	17.40	11	6,050	0.18%
2020/10/19	5	16.80	2	16.95	17.25	3	5,976	0.05%
2020/10/16	25	17.18	26	16.58	16.55	-1	5,899	-0.02%
2020/10/15	16	17.16	36	17.34	17.15	-20	5,816	-0.34%
2020/10/14	4	16.85	24	16.85	16.80	-20	5,519	-0.36%
2020/10/13	6	16.27	1	16.15	16.15	5	5,299	0.09%
2020/10/07	2	15.75	0	0.00	15.75	2	5,244	0.04%
2020/10/06	3	15.70	10	15.75	15.65	-7	5,241	-0.13%
2020/09/30	10	15.35	0	0.00	15.30	10	5,235	0.19%
2020/09/28	2	14.90	2	15.05	15.10	0	5,264	0.00%
2020/09/23	0	0.00	2	15.70	15.60	-2	5,210	-0.04%
2020/09/22	2	15.80	2	15.90	15.75	0	5,176	0.00%
2020/09/21	4	16.38	5	16.35	16.25	-1	5,128	-0.02%
2020/09/16	5	16.40	0	0.00	16.30	5	5,018	0.10%
2020/09/15	0	0.00	3	16.20	16.20	-3	4,948	-0.06%
2020/09/14	0	0.00	27	16.75	16.40	-27	4,909	-0.55%
2020/09/11	42	16.41	0	0.00	16.45	42	4,748	0.88%
2020/09/10	13	16.59	38	16.70	16.85	-25	4,541	-0.55%
2020/09/09	2	16.40	2	16.55	16.60	0	4,330	0.00%
2020/09/08	0	0.00	16	16.00	16.00	-16	4,249	-0.38%
2020/09/04	1	16.30	22	16.24	16.20	-21	4,171	-0.50%
2020/09/03	0	0.00	1	16.50	16.20	-1	4,110	-0.02%
2020/09/02	21	16.55	10	16.45	16.50	11	4,039	0.27%
2020/09/01	13	15.90	12	16.31	16.40	1	3,831	0.03%
2020/08/31	26	16.20	0	0.00	16.15	26	3,709	0.70%
2020/08/28	12	15.81	7	15.56	15.90	5	3,591	0.14%
2020/08/27	7	15.66	9	15.87	15.50	-2	3,428	-0.06%
2020/08/26	22	15.83	6	16.09	16.05	16	3,360	0.48%
2020/08/25	34	16.66	22	17.00	16.20	12	3,234	0.37%
2020/08/24	9	15.77	49	16.39	16.55	-40	2,689	-1.49%
2020/08/21	2	14.95	3	15.18	15.05	-1	2,435	-0.04%
2020/08/20	0	0.00	2	15.10	14.50	-2	2,338	-0.09%
2020/08/19	3	15.55	2	15.50	15.45	1	2,265	0.04%
2020/08/18	6	15.52	7	15.59	15.45	-1	2,199	-0.05%
2020/08/17	19	15.60	4	15.64	15.75	15	2,171	0.69%
2020/08/14	103	15.62	94	15.71	15.70	9	2,146	0.42%	大買/
2020/08/13	2	14.70	15	15.14	15.15	-13	1,865	-0.70%
2020/08/11	1	14.00	0	0.00	14.10	1	1,553	0.06%
2020/08/10	5	14.10	0	0.00	14.10	5	1,558	0.32%
2020/08/07	2	13.60	0	0.00	13.55	2	1,551	0.13%
2020/07/23	1	13.90	0	0.00	13.75	1	2,237	0.04%
2020/07/21	2	13.50	0	0.00	13.70	2	2,257	0.09%
2020/07/17	4	13.50	0	0.00	13.45	4	2,258	0.18%
2020/07/14	6	13.50	0	0.00	13.60	6	2,258	0.27%
2020/07/09	0	0.00	10	14.05	14.00	-10	2,241	-0.45%
2020/07/08	10	14.50	5	14.35	14.25	5	2,225	0.22%
2020/07/06	0	0.00	3	14.17	14.20	-3	2,175	-0.14%
2020/07/03	0	0.00	5	14.00	14.00	-5	2,159	-0.23%
2020/07/02	0	0.00	2	13.90	13.90	-2	2,152	-0.09%
2020/06/23	9	13.60	11	13.72	13.65	-2	2,152	-0.09%
2020/06/18	5	14.22	48	14.19	14.25	-43	2,126	-2.02%
2020/06/16	40	13.25	0	0.00	13.30	40	1,997	2.00%
2020/06/10	0	0.00	3	13.62	13.55	-3	2,048	-0.15%
2020/06/09	0	0.00	3	13.75	13.55	-3	2,075	-0.14%
2020/06/05	0	0.00	2	14.00	13.85	-2	2,108	-0.09%
2020/06/04	3	14.05	0	0.00	13.85	3	2,098	0.14%
2020/06/03	1	13.80	1	13.75	13.85	0	2,077	0.00%
2020/05/28	0	13.40	2	13.35	13.30	-2	2,043	-0.10%
2020/05/26	13	13.52	3	13.70	13.45	10	2,050	0.49%
2020/05/25	0	0.00	5	13.47	13.45	-5	2,037	-0.25%
2020/05/21	4	14.20	6	14.08	14.05	-2	2,009	-0.10%
2020/05/20	5	14.08	10	13.96	14.20	-5	1,914	-0.26%
2020/05/19	1	13.45	0	0.00	13.65	1	1,753	0.06%
2020/05/15	2	13.55	2	13.63	13.15	0	1,750	0.00%
2020/05/14	1	14.00	2	14.10	13.40	-1	1,703	-0.06%
2020/05/13	3	14.15	1	14.15	14.20	2	1,675	0.12%
2020/05/12	7	13.97	4	14.18	14.25	3	1,638	0.18%
2020/05/11	7	14.11	9	14.41	14.55	-2	1,502	-0.13%
2020/05/06	7	13.45	2	13.50	13.25	5	1,220	0.41%
2020/05/04	0	0.00	5	12.50	12.75	-5	1,121	-0.45%
2020/04/30	5	12.80	20	12.65	12.80	-15	1,119	-1.34%
2020/04/29	3	12.70	0	0.00	12.75	3	1,117	0.27%
2020/04/24	70	11.78	70	11.95	11.95	0	1,016	0.00%
2020/04/22	1	10.80	2	11.05	11.35	-1	1,001	-0.10%
2020/04/21	1	11.60	0	0.00	11.15	1	995	0.10%
2020/04/20	1	11.40	0	0.00	11.55	1	1,014	0.10%
2020/04/15	1	11.30	0	0.00	11.40	1	1,009	0.10%
2020/04/09	1	10.60	0	0.00	10.45	1	1,039	0.10%
2020/03/20	1	8.28	3.7	8.44	8.79	-2.7	1,243	-0.21%
2020/03/19	2	8.35	8	8.39	8.10	-6	1,238	-0.48%
2020/03/18	2	9.02	2	9.50	9.00	0	1,213	0.00%
2020/03/17	4	9.28	2	9.35	9.36	2	1,206	0.17%
2020/03/13	2	9.87	5	9.83	10.25	-3	1,228	-0.24%
2020/03/12	11	11.04	6	10.87	10.80	5	1,206	0.41%
2020/03/11	0	0.00	3	12.40	11.95	-3	1,175	-0.26%
2020/03/10	3	12.05	3	12.30	12.35	0	1,170	0.00%
2020/03/06	1	13.15	1	13.20	13.10	0	1,144	0.00%
2020/03/05	2	13.10	0	0.00	13.05	2	1,144	0.17%
2020/03/03	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/02/27	2	12.80	0	0.00	12.90	2	1,137	0.18%
2020/02/26	0	0.00	1	13.50	13.35	-1	1,127	-0.09%
2020/02/21	1	13.65	0	0.00	13.40	1	1,149	0.09%
2020/02/20	5	13.55	0	0.00	13.65	5	1,153	0.43%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/17	0	0.00	3	13.30	13.30	-3	1,121	-0.27%
2020/02/13	0	0.00	10	13.30	13.20	-10	1,113	-0.90%
2020/02/12	3	13.28	0	0.00	13.25	3	1,123	0.27%
2020/02/07	6	13.56	2	13.45	13.20	4	1,129	0.35%
2020/02/06	1	13.25	0	0.00	13.45	1	1,087	0.09%
2020/02/05	2	13.20	1	13.35	13.15	1	1,076	0.09%
2020/02/04	11	12.95	0	0.00	13.15	11	1,071	1.03%
2020/02/03	1	12.40	1	12.55	12.80	0	1,069	0.00%
2020/01/30	3	13.15	1.2	13.28	13.15	1.8	1,067	0.17%
2020/01/20	1	14.65	0	0.00	14.60	1	1,041	0.10%
2020/01/14	23	14.92	2	15.00	14.90	21	1,048	2.00%
2020/01/13	0	0.00	1	14.55	14.60	-1	1,011	-0.10%
2020/01/10	0	0.00	3	14.37	14.30	-3	1,007	-0.30%
2020/01/09	7	14.37	2	14.35	14.30	5	1,003	0.50%
2020/01/08	0	0.00	9	14.30	14.25	-9	998	-0.90%
2020/01/07	2	14.40	0	0.00	14.45	2	1,001	0.20%
2020/01/03	21	15.26	1	15.25	14.95	20	1,006	1.99%
2020/01/02	0	0.00	8	15.44	15.40	-8	984	-0.81%
2019/12/31	3	15.38	4	15.49	15.55	-1	966	-0.10%
2019/12/30	0	0.00	2	15.25	15.25	-2	894	-0.22%
2019/12/27	0	0.00	6	15.02	15.20	-6	882	-0.68%
2019/12/26	5	14.97	0	0.00	14.90	5	826	0.61%
2019/12/25	0	0.00	2	14.68	14.70	-2	818	-0.24%
2019/12/23	1	14.85	0	0.00	14.55	1	824	0.12%
2019/12/20	0	0.00	1	15.00	14.85	-1	820	-0.12%
2019/12/19	0	0.00	7	15.06	14.95	-7	822	-0.85%
2019/12/18	3	14.98	7	15.01	15.00	-4	831	-0.48%
2019/12/17	8	15.11	2	15.10	15.10	6	826	0.73%
2019/12/06	0	0.00	3	13.75	13.95	-3	674	-0.44%
2019/12/05	0	0.00	8	13.66	13.65	-8	664	-1.20%
2019/12/04	1	13.60	0	0.00	13.55	1	664	0.15%
2019/11/29	1	13.75	1	13.75	13.75	0	792	0.00%
2019/11/27	1	13.65	0	0.00	13.70	1	807	0.12%
2019/11/26	0	0.00	1	13.70	13.75	-1	805	-0.12%
2019/11/25	1	13.70	0	0.00	13.70	1	804	0.12%
2019/11/22	2	13.50	4	13.35	13.50	-2	803	-0.25%
2019/11/20	1	13.45	0	0.00	13.30	1	793	0.13%
2019/11/15	1	13.85	1	14.05	13.85	0	780	0.00%
2019/11/14	12	14.06	10	14.10	14.15	2	774	0.26%
2019/11/13	5	13.90	0	0.00	13.95	5	763	0.65%
2019/11/12	1	14.15	0	0.00	14.05	1	772	0.13%
2019/11/11	5	14.08	0	0.00	14.00	5	776	0.64%
2019/11/08	0	0.00	2	14.50	14.50	-2	767	-0.26%
2019/11/06	1	14.50	2	14.60	14.50	-1	769	-0.13%
2019/11/05	2	14.70	0	0.00	14.60	2	763	0.26%
2019/10/30	5	15.00	5	15.05	14.90	0	800	0.00%
2019/10/28	0	0.00	0.2	14.85	14.90	-0.2	792	-0.03%
2019/10/25	0	0.00	1	15.05	14.85	-1	868	-0.12%
2019/10/24	0	0.00	0.8	15.00	15.05	-0.8	883	-0.09%
2019/10/23	11	15.12	3	15.10	15.10	8	887	0.90%
2019/10/22	0	0.00	1	14.90	14.80	-1	881	-0.11%
2019/10/18	1	14.70	0	0.00	14.65	1	1,020	0.10%
2019/10/16	1	14.65	2	14.75	14.70	-1	1,078	-0.09%
2019/10/15	3	14.62	0	0.00	14.60	3	1,133	0.26%
2019/10/03	1	15.55	0	0.00	15.50	1	1,351	0.07%
2019/10/02	0	0.00	3	15.50	15.65	-3	1,375	-0.22%
2019/10/01	3	15.60	0	0.00	15.60	3	1,393	0.22%
2019/09/27	0	0.00	2	15.55	15.50	-2	1,464	-0.14%
2019/09/26	19	15.90	0	0.00	15.70	19	1,606	1.18%
2019/09/25	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/09/24	1	16.20	0	0.00	16.25	1	1,630	0.06%
2019/09/23	7	16.22	12	16.22	16.25	-5	1,624	-0.31%
2019/09/20	0	0.00	11	15.72	15.95	-11	1,620	-0.68%
2019/09/19	2	15.80	1	15.80	15.70	1	1,620	0.06%
2019/09/17	2	15.80	3	15.80	15.85	-1	1,634	-0.06%
2019/09/16	0	0.00	3	15.70	15.70	-3	1,645	-0.18%
2019/09/12	5	15.91	0	0.00	15.90	5	1,677	0.30%
2019/09/11	7	15.94	3	15.85	15.85	4	1,689	0.24%
2019/09/10	1	16.05	6	15.99	15.95	-5	1,697	-0.29%
2019/09/09	4	16.18	1	16.05	16.05	3	1,765	0.17%
2019/09/06	7	16.19	1	16.15	16.20	6	1,782	0.34%
2019/09/05	2	16.15	3	16.30	16.20	-1	1,786	-0.06%
2019/09/04	9	16.56	5	16.49	16.50	4	1,780	0.22%
2019/09/03	5	16.20	5	16.13	16.30	0	1,825	0.00%
2019/09/02	5	15.79	6	15.87	15.85	-1	1,790	-0.06%
2019/08/30	2	15.80	2	15.70	15.70	0	1,790	0.00%
2019/08/28	1	15.45	0	0.00	15.40	1	1,776	0.06%
2019/08/27	0	0.00	1	15.50	15.35	-1	1,773	-0.06%
2019/08/26	11	15.35	1	15.30	15.30	10	1,770	0.56%
2019/08/23	5	15.55	5	15.50	15.55	0	1,765	0.00%
2019/08/21	0	0.00	2	15.58	15.65	-2	1,761	-0.11%
2019/08/20	1	15.60	0	0.00	15.50	1	1,759	0.06%
2019/08/19	4	15.60	15	15.60	15.60	-11	1,757	-0.63%
2019/08/16	1	15.45	1	15.45	15.45	0	1,758	0.00%
2019/08/12	3	15.88	1.1	15.95	15.95	1.9	1,739	0.11%
2019/08/08	2	15.68	1	15.85	15.80	1	1,740	0.06%
2019/08/07	3	15.57	3	15.70	15.50	0	1,742	0.00%
2019/08/06	1	15.65	1	15.25	15.65	0	1,749	0.00%
2019/08/05	0	0.00	30	15.85	15.70	-30	1,757	-1.71%
2019/08/02	12	16.25	0	0.00	16.20	12	1,766	0.68%
2019/07/30	30	16.90	0	0.00	16.90	30	1,784	1.68%
2019/07/29	4	17.28	15	17.18	17.25	-11	1,792	-0.61%
2019/07/25	0	0.00	1	16.85	16.90	-1	1,720	-0.06%
2019/07/24	5	16.80	0	0.00	16.80	5	1,724	0.29%
2019/07/23	2	16.90	0	0.00	16.85	2	1,732	0.12%
2019/07/22	8	17.12	1	16.80	17.10	7	1,728	0.40%
2019/07/19	1	16.25	1	16.45	16.60	0	1,630	0.00%
2019/07/18	6	16.81	10	16.79	16.40	-4	1,747	-0.23%
2019/07/17	0	0.00	6	16.80	16.75	-6	1,748	-0.34%
2019/07/16	1	17.95	2	17.93	17.90	-1	1,710	-0.06%
2019/07/12	17	17.84	7	17.80	17.80	10	1,725	0.58%
2019/07/11	4	17.68	0	0.00	17.60	4	1,731	0.23%
2019/07/10	0	0.00	1	18.20	18.25	-1	1,731	-0.06%
2019/07/09	21	17.92	10	17.80	17.75	11	1,701	0.65%
2019/07/08	7	18.13	13	18.13	18.10	-6	1,686	-0.36%
2019/07/05	30	18.15	5	18.15	18.10	25	1,700	1.47%
2019/07/04	7	18.11	0	0.00	18.15	7	1,700	0.41%
2019/07/03	4	18.05	48	18.13	18.20	-44	1,658	-2.65%
2019/07/02	2	17.63	2	17.63	17.65	0	1,558	0.00%
2019/07/01	1	17.55	3	17.50	17.50	-2	1,567	-0.13%
2019/06/27	1	17.40	1	17.45	17.50	0	1,625	0.00%
2019/06/26	3	17.10	4	17.23	17.30	-1	1,628	-0.06%
2019/06/25	5	17.19	6	17.33	17.20	-1	1,641	-0.06%
2019/06/24	2	17.20	2	17.25	17.15	0	1,644	0.00%
2019/06/21	3	17.45	0	0.00	17.35	3	1,650	0.18%
2019/06/20	20	17.55	28	17.55	17.60	-8	1,667	-0.48%
2019/06/19	4	17.36	214	17.28	17.40	-210	1,674	-12.54%	大賣/鉅額交易
2019/06/18	10	17.37	1	17.30	17.25	9	1,688	0.53%
2019/06/17	16	17.47	4	17.51	17.55	12	1,755	0.68%
2019/06/14	0	0.00	5	17.15	17.35	-5	1,736	-0.29%
2019/06/13	0	0.00	2	17.10	17.10	-2	1,790	-0.11%
2019/06/12	6	16.96	4	17.10	17.15	2	1,963	0.10%
2019/06/11	208	17.26	21	17.07	16.95	187	2,003	9.33%	大買/鉅額交易
2019/06/10	1	16.40	1	16.30	16.40	0	2,094	0.00%
2019/06/06	0	0.00	1	16.20	16.20	-1	2,150	-0.05%
2019/06/05	1	16.20	0	0.00	16.10	1	2,164	0.05%
2019/06/04	0	0.00	3	16.15	16.05	-3	2,196	-0.14%
2019/06/03	3	16.20	0	0.00	16.20	3	2,460	0.12%
2019/05/31	2	16.35	1	16.30	16.30	1	2,507	0.04%
2019/05/30	28	16.23	2	16.18	16.20	26	2,516	1.03%
2019/05/29	9	16.01	0	0.00	16.10	9	2,529	0.36%
2019/05/28	15	16.00	1	16.00	16.10	14	2,553	0.55%
2019/05/27	1	15.70	1	15.80	15.95	0	2,611	0.00%
2019/05/24	1	15.60	1	15.75	15.65	0	2,641	0.00%
2019/05/23	1	15.55	0	0.00	15.50	1	2,667	0.04%
2019/05/20	0	0.00	1	15.80	15.70	-1	2,907	-0.03%
2019/05/17	2	15.63	0	0.00	15.60	2	2,950	0.07%
2019/05/14	3	15.30	5	15.46	15.85	-2	3,100	-0.06%
2019/05/13	2	15.55	0	0.00	15.60	2	3,120	0.06%
2019/05/10	1	16.10	4	16.40	16.00	-3	3,124	-0.10%
2019/05/09	1	16.20	2	16.45	16.25	-1	3,124	-0.03%
2019/05/07	0	0.00	1	16.95	16.90	-1	3,154	-0.03%
2019/05/06	6	17.10	2	17.30	16.85	4	3,191	0.13%
2019/05/03	3	17.40	2	17.50	17.55	1	3,390	0.03%
2019/05/02	1	17.35	1	17.30	17.30	0	3,408	0.00%
2019/04/30	3	17.20	0	0.00	17.20	3	3,409	0.09%
2019/04/29	2	17.38	5	17.23	17.20	-3	3,411	-0.09%
2019/04/26	0	0.00	1	17.60	17.60	-1	3,409	-0.03%
2019/04/25	2	17.75	0	0.00	17.75	2	3,441	0.06%
2019/04/24	32	18.26	23	18.36	17.85	9	3,445	0.26%
2019/04/22	0	0.00	3	17.85	17.85	-3	3,288	-0.09%
2019/04/19	17	17.99	1	18.00	17.95	16	3,288	0.49%
2019/04/17	1	17.80	1	17.90	17.85	0	3,309	0.00%
2019/04/16	24	17.77	34	17.78	17.80	-10	3,306	-0.30%
2019/04/15	1	17.65	2	17.55	17.55	-1	3,406	-0.03%
2019/04/12	2	17.55	2	17.68	17.50	0	3,453	0.00%
2019/04/11	2	17.78	7	17.69	17.55	-5	3,513	-0.14%
2019/04/10	4	17.98	2	18.05	18.00	2	3,563	0.06%
2019/04/09	4	18.03	3	18.10	17.95	1	3,585	0.03%
2019/04/08	1	17.95	4	18.06	17.90	-3	3,650	-0.08%
2019/04/03	3	17.75	8	17.78	17.75	-5	3,636	-0.14%
2019/04/02	8	17.96	0	0.00	17.75	8	3,628	0.22%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/26	1	17.80	4	17.75	17.85	-3	3,662	-0.08%
2019/03/25	8	17.74	0	0.00	17.65	8	3,673	0.22%
2019/03/22	0	0.00	5	18.26	18.10	-5	3,675	-0.14%
2019/03/21	2	18.05	4	18.10	18.20	-2	3,651	-0.05%
2019/03/20	25	18.42	11	18.36	18.00	14	3,639	0.38%
2019/03/19	5	17.99	5	18.11	18.25	0	3,582	0.00%
2019/03/18	17	18.00	10	18.09	18.05	7	3,549	0.20%
2019/03/15	14	18.25	15	18.29	17.85	-1	3,520	-0.03%
2019/03/14	16	18.08	34	17.93	17.80	-18	3,358	-0.54%
2019/03/13	23	18.14	4	17.99	18.20	19	3,361	0.57%
2019/03/12	1	17.45	3	17.95	17.95	-2	3,183	-0.06%
2019/03/11	0	0.00	1	17.45	17.30	-1	3,195	-0.03%
2019/03/08	2	17.25	2	17.45	17.55	0	3,345	0.00%
2019/03/07	35	18.10	35	18.26	17.55	0	3,425	0.00%
2019/03/06	8	17.66	3	17.60	17.70	5	3,207	0.16%
2019/03/05	0	0.00	1	17.35	17.30	-1	3,261	-0.03%
2019/03/04	1	17.30	0	0.00	17.30	1	3,336	0.03%
2019/02/26	4	17.94	0	0.00	17.50	4	3,338	0.12%
2019/02/25	1	17.70	0	0.00	17.75	1	3,307	0.03%
2019/02/22	3	17.80	3	17.65	17.60	0	3,304	0.00%
2019/02/18	0	0.00	6	17.23	17.20	-6	3,321	-0.18%
2019/02/15	3	17.60	121	17.23	17.05	-118	3,305	-3.57%	大賣/鉅額交易
2019/02/14	1	17.60	3	17.63	17.65	-2	3,266	-0.06%
2019/02/13	2	17.40	4	17.35	17.35	-2	3,213	-0.06%
2019/02/12	0	0.00	2	17.20	17.20	-2	3,189	-0.06%
2019/02/11	2	17.15	0	0.00	17.05	2	3,202	0.06%
2019/01/30	0	0.00	1	17.20	17.20	-1	3,349	-0.03%
2019/01/29	1	17.30	0	0.00	17.20	1	3,357	0.03%
2019/01/28	0	0.00	13	17.33	17.45	-13	3,359	-0.39%
2019/01/25	6	17.38	2	17.33	17.30	4	3,373	0.12%
2019/01/24	31	17.49	26	17.46	17.40	5	3,444	0.15%
2019/01/23	0	0.00	21	16.75	17.15	-21	3,255	-0.65%
2019/01/21	0	0.00	23	16.90	16.90	-23	3,258	-0.71%
2019/01/18	2	16.95	0	0.00	16.75	2	3,294	0.06%
2019/01/17	1	17.10	10	17.15	16.90	-9	3,313	-0.27%
2019/01/16	2	16.98	42	17.12	16.95	-40	3,295	-1.21%
2019/01/15	1	16.70	0	0.00	16.85	1	3,296	0.03%
2019/01/14	11	16.61	2	16.63	16.60	9	3,299	0.27%
2019/01/11	1	16.85	1	16.70	16.70	0	3,314	0.00%
2019/01/10	1	16.80	0	0.00	16.80	1	3,339	0.03%
2019/01/07	4	17.44	11	17.35	17.20	-7	3,325	-0.21%
2019/01/04	0	0.00	1	16.95	16.95	-1	3,220	-0.03%
2019/01/03	3	16.93	0	0.00	16.70	3	3,257	0.09%
2019/01/02	0	0.00	1	16.75	16.80	-1	3,290	-0.03%
2018/12/28	4	16.30	4	16.30	16.40	0	3,241	0.00%
2018/12/27	2	16.25	6	16.49	16.10	-4	3,281	-0.12%
2018/12/26	4	16.23	0	0.00	15.90	4	3,263	0.12%
2018/12/25	0	0.00	2	16.00	15.90	-2	3,350	-0.06%
2018/12/22	0	0.00	0	16.25	16.20	0	3,431	0.00%
2018/12/21	2	16.45	0	0.00	16.40	2	3,457	0.06%
2018/12/19	7	16.71	8	16.63	16.80	-1	3,578	-0.03%
2018/12/17	0	0.00	10	16.60	16.50	-10	3,539	-0.28%
2018/12/13	1	16.80	0	0.00	16.70	1	3,580	0.03%
2018/12/12	3	16.70	4	16.76	16.90	-1	3,705	-0.03%
2018/12/10	0	0.00	81	16.27	16.30	-81	3,766	-2.15%
2018/12/07	1	17.35	4	17.28	17.30	-3	3,749	-0.08%
2018/12/06	0	0.00	8	16.91	16.90	-8	3,769	-0.21%
2018/12/05	2	17.80	2	17.90	18.00	0	3,751	0.00%
2018/12/04	4	18.58	1	18.60	18.20	3	3,842	0.08%
2018/12/03	13	18.14	40	18.05	18.70	-27	3,866	-0.70%
2018/11/30	38	17.50	6	17.41	17.60	32	3,869	0.83%
2018/11/29	5	17.33	4	17.36	17.05	1	3,834	0.03%
2018/11/28	4	17.00	2	17.28	17.30	2	3,819	0.05%
2018/11/27	18	16.83	12	16.79	16.85	6	3,781	0.16%
2018/11/26	0	0.00	1	16.15	16.50	-1	3,744	-0.03%
2018/11/23	0	0.00	1	16.15	16.10	-1	3,782	-0.03%
2018/11/22	0	0.00	1	16.80	16.35	-1	3,832	-0.03%
2018/11/21	1	16.60	0	0.00	16.70	1	4,119	0.02%
2018/11/20	0	0.00	2	16.98	16.60	-2	4,160	-0.05%
2018/11/19	1	16.70	0	0.00	16.70	1	4,121	0.02%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,114	-0.02%
2018/11/13	0	0.00	4	15.50	15.95	-4	4,296	-0.09%
2018/11/12	4	15.96	3	16.15	16.00	1	4,427	0.02%
2018/11/09	2	16.20	2	16.30	16.10	0	4,785	0.00%
2018/11/08	5	16.37	4	16.58	16.30	1	4,842	0.02%
2018/11/07	7	16.54	3	16.63	16.50	4	4,880	0.08%
2018/11/06	0	0.00	3	16.02	16.15	-3	4,866	-0.06%
2018/11/05	0	0.00	1	16.05	16.00	-1	4,957	-0.02%
2018/11/02	1	16.30	1	16.20	16.20	0	4,993	0.00%
2018/11/01	5	16.29	6	16.53	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	7	15.05	15.15	-7	4,906	-0.14%
2018/10/30	2	14.50	100	14.45	14.50	-98	4,936	-1.99%
2018/10/29	0	0.00	2	15.00	14.65	-2	4,971	-0.04%
2018/10/26	9	15.33	0	0.00	14.80	9	5,117	0.18%
2018/10/25	0	0.00	3	15.55	14.95	-3	5,113	-0.06%
2018/10/24	2	16.10	0	0.00	16.05	2	5,138	0.04%
2018/10/23	11	15.96	1	15.90	15.80	10	5,215	0.19%
2018/10/22	50	16.00	21	16.00	16.00	29	5,360	0.54%
2018/10/18	3	15.68	2	15.70	16.00	1	5,537	0.02%
2018/10/17	12	15.84	3	16.13	15.70	9	5,756	0.16%
2018/10/16	1	16.25	0	0.00	16.20	1	5,904	0.02%
2018/10/15	3	15.95	7	15.71	15.90	-4	6,046	-0.07%
2018/10/12	8	15.45	4	15.39	15.60	4	6,199	0.06%
2018/10/11	25	15.20	8	15.38	15.15	17	6,506	0.26%
2018/10/09	111	17.39	321	17.81	16.80	-210	6,611	-3.18%	大買/大賣/鉅額交易
2018/10/08	1	18.40	1	18.35	18.05	0	6,738	0.00%
2018/10/05	1	18.40	1	18.40	18.35	0	7,063	0.00%
2018/10/04	1	19.25	0	0.00	19.20	1	7,243	0.01%
2018/10/03	5	19.41	2	19.40	19.00	3	7,476	0.04%
2018/10/02	6	19.03	6	19.04	19.05	0	7,865	0.00%
2018/10/01	0	0.00	2	18.60	18.85	-2	9,174	-0.02%
2018/09/28	1	18.90	0	0.00	18.70	1	10,613	0.01%
2018/09/27	4	18.94	3	18.97	18.80	1	11,303	0.01%
2018/09/26	3	19.13	3	19.03	19.20	0	11,802	0.00%
2018/09/25	12	18.56	13	18.62	18.65	-1	12,840	-0.01%
2018/09/20	17	18.57	11	18.40	18.45	6	14,371	0.04%
2018/09/19	5	18.49	9	18.45	18.40	-4	14,762	-0.03%
2018/09/18	3	18.57	12	18.46	18.35	-9	15,667	-0.06%
2018/09/17	10	18.60	5	18.25	18.55	5	16,408	0.03%
2018/09/14	4	18.41	4	18.30	18.35	0	18,057	0.00%
2018/09/13	5	17.91	6	18.00	17.80	-1	19,098	-0.01%
2018/09/12	1	17.70	0	0.00	17.70	1	20,184	0.00%
2018/09/11	1	18.00	1	18.10	18.20	0	21,270	0.00%
2018/09/07	2	19.65	10	19.44	19.15	-8	22,116	-0.04%
2018/09/06	78	20.48	64	20.30	20.10	14	22,109	0.06%
2018/09/05	1	20.05	2	20.03	20.25	-1	22,044	0.00%
2018/09/04	1	19.75	2	19.75	19.85	-1	21,992	0.00%
2018/09/03	1	20.00	0	0.00	19.70	1	21,983	0.00%
2018/08/30	2	20.38	3	20.50	20.30	-1	22,038	0.00%
2018/08/29	5	20.35	0	0.00	20.35	5	22,042	0.02%
2018/08/28	20	20.67	18	20.86	20.35	2	22,013	0.01%
2018/08/27	12	19.85	4	20.03	20.10	8	21,733	0.04%
2018/08/24	21	19.94	10	19.95	19.95	11	21,711	0.05%
2018/08/23	10	19.65	3	19.63	19.75	7	21,680	0.03%
2018/08/22	13	19.81	2	19.90	19.55	11	21,657	0.05%
2018/08/21	22	19.31	6	19.33	19.95	16	21,607	0.07%
2018/08/20	10	20.01	7	20.01	19.50	3	21,556	0.01%
2018/08/17	16	19.91	7	19.86	19.85	9	21,391	0.04%
2018/08/16	48	19.66	7	19.65	20.20	41	21,253	0.19%
2018/08/15	12	18.94	0	0.00	19.05	12	20,893	0.06%
2018/08/14	1	19.15	1	18.95	19.10	0	20,829	0.00%
2018/08/13	11	19.05	1	19.55	19.20	10	20,757	0.05%
2018/08/10	5	20.19	8	20.48	20.40	-3	20,619	-0.01%
2018/08/09	36.1	19.99	1	19.90	19.90	35.1	20,512	0.17%
2018/08/08	30	20.32	6	20.27	20.15	24	20,470	0.12%
2018/08/07	2	20.23	3	20.38	20.20	-1	20,444	0.00%
2018/08/06	3	20.82	1	20.40	20.45	2	20,400	0.01%
2018/08/03	11	20.60	14	20.56	20.80	-3	20,348	-0.01%
2018/08/02	53	21.05	30	21.25	20.45	23	20,302	0.11%
2018/08/01	136	20.87	10	20.93	20.90	126	20,146	0.63%	大買/鉅額交易
2018/07/31	19	20.95	13	21.08	20.85	6	20,124	0.03%
2018/07/30	4	20.95	0	0.00	20.75	4	20,092	0.02%
2018/07/27	44	21.77	37	21.83	21.55	7	19,998	0.04%
2018/07/26	26	21.40	15	21.51	21.40	11	19,855	0.06%
2018/07/25	28	21.28	19	21.33	21.35	9	19,789	0.05%
2018/07/24	36	21.70	31	21.91	21.80	5	19,668	0.03%
2018/07/23	34	20.59	40	20.62	20.75	-6	19,440	-0.03%
2018/07/20	47	21.65	37	21.38	21.30	10	19,278	0.05%
2018/07/19	18	22.24	26	22.42	21.95	-8	19,127	-0.04%
2018/07/18	111.3	22.50	129	22.51	22.10	-17.8	18,958	-0.09%	大買/大賣/
2018/07/17	89	23.57	78	23.52	23.10	11	18,629	0.06%
2018/07/16	16	23.64	17	23.78	23.65	-1	18,504	-0.01%
2018/07/13	43	24.39	47	24.30	24.10	-4	18,332	-0.02%
2018/07/12	19	24.10	14	23.96	23.80	5	18,000	0.03%
2018/07/11	24	23.94	269	24.04	23.40	-245	17,770	-1.38%	大賣/鉅額交易
2018/07/10	165	23.99	174.5	24.03	24.25	-9.5	17,531	-0.05%	大買/大賣/
2018/07/09	397	25.40	339	25.32	24.60	58	17,062	0.34%	大買/大賣/
2018/07/06	89	24.25	123.1	24.48	25.15	-34.1	15,743	-0.22%	大賣/
2018/07/05	107	23.89	84	23.88	22.90	23	14,360	0.16%	大買/
2018/07/04	14.1	24.10	32.3	24.25	24.85	-18.3	13,724	-0.13%
2018/07/03	88	25.05	82	25.31	23.50	6	13,196	0.05%
2018/07/02	59	23.56	68	23.72	24.10	-9	12,031	-0.07%
2018/06/29	79	23.96	78	23.99	23.95	1	11,439	0.01%
2018/06/28	34	23.03	81	23.11	23.10	-47	10,555	-0.45%
2018/06/27	139	24.74	103.4	24.43	23.60	35.6	10,142	0.35%	大買/大賣/
2018/06/26	74	23.39	144	23.19	24.40	-70	9,238	-0.76%	大賣/
2018/06/25	348	23.90	316	23.77	23.30	32	8,392	0.38%	大買/大賣/
2018/06/22	91	22.96	116	23.00	23.70	-25	6,762	-0.37%	大賣/
2018/06/21	182	21.10	266	20.95	21.55	-84	5,689	-1.48%	大買/大賣/
2018/06/20	122	20.09	98	20.13	19.85	24	4,615	0.52%	大買/
2018/06/19	12	19.12	41	19.28	19.55	-29	3,517	-0.82%
2018/06/15	826	17.83	824	17.87	17.80	2	2,950	0.07%	大買/大賣/
2018/06/14	0	0.00	2	17.20	17.25	-2	2,570	-0.08%
2018/06/13	1	16.95	3	17.07	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	19	16.68	16.65	-19	2,471	-0.77%
2018/06/11	0	0.00	20	16.65	16.80	-20	2,461	-0.81%
2018/06/07	25	17.02	4	16.95	16.70	21	2,465	0.85%
2018/06/06	1	16.25	1	16.20	16.80	0	2,375	0.00%
2018/06/05	0	0.00	10	16.40	16.05	-10	2,395	-0.42%
2018/06/04	0	0.00	12	16.28	16.20	-12	2,465	-0.49%
2018/06/01	3	16.15	10	16.10	16.05	-7	2,520	-0.28%
2018/05/31	5	15.87	19	15.97	15.85	-14	2,495	-0.56%
2018/05/30	4	15.60	0	0.00	15.60	4	2,447	0.16%
2018/05/28	0	0.00	20	15.60	15.70	-20	2,565	-0.78%
2018/05/25	1	15.50	0	0.00	15.50	1	2,580	0.04%
2018/05/24	0	0.00	4	15.49	15.45	-4	2,594	-0.15%
2018/05/23	0	0.00	14	15.50	15.35	-14	2,697	-0.52%
2018/05/22	3	15.60	0	0.00	15.55	3	2,728	0.11%
2018/05/21	0	0.00	6	15.51	15.50	-6	2,757	-0.22%
2018/05/17	3	15.58	4	15.65	15.50	-1	2,805	-0.04%
2018/05/16	2	15.65	0	0.00	15.65	2	2,833	0.07%
2018/05/15	2	15.65	0	0.00	15.60	2	2,855	0.07%
2018/05/14	0	0.00	0.6	15.60	15.70	-0.6	2,967	-0.02%
2018/05/11	2	15.75	0	0.00	15.75	2	3,026	0.07%
2018/05/10	0	0.00	1	16.00	15.85	-1	3,059	-0.03%
2018/05/08	1	15.95	10	16.05	16.00	-9	3,329	-0.27%
2018/05/07	55	15.74	1	15.55	15.80	54	3,356	1.61%
2018/05/04	20	15.35	0	0.00	15.30	20	3,355	0.60%
2018/05/03	10	15.65	0	0.00	15.40	10	3,396	0.29%
2018/05/02	10	15.70	0	0.00	15.75	10	3,425	0.29%
2018/04/27	4	15.59	1	15.80	15.50	3	3,786	0.08%
2018/04/26	3	15.78	0.7	15.60	15.70	2.3	3,862	0.06%
2018/04/25	20	16.20	2	16.10	16.25	18	3,993	0.45%
2018/04/24	23	16.38	2	16.55	16.05	21	4,094	0.51%
2018/04/23	64	16.84	1	16.85	16.70	63	4,205	1.50%
2018/04/20	1	17.35	2	17.23	17.00	-1	4,270	-0.02%
2018/04/19	2	17.30	0	0.00	17.30	2	4,372	0.05%
2018/04/18	20	16.85	0	0.00	16.75	20	4,883	0.41%
2018/04/16	0	0.00	1	17.10	17.05	-1	5,184	-0.02%
2018/04/13	10	17.23	1	17.10	17.00	9	5,178	0.17%
2018/04/12	30	17.25	0	0.00	17.10	30	5,257	0.57%
2018/04/11	0	0.00	5	17.06	16.95	-5	5,411	-0.09%
2018/04/10	29	16.94	6	16.76	17.05	23	5,757	0.40%
2018/04/09	0	16.15	1.2	16.66	16.25	-1.2	5,748	-0.02%
2018/04/03	3	16.60	1	16.60	16.70	2	5,775	0.03%
2018/04/02	3	16.77	0	0.00	16.75	3	5,799	0.05%
2018/03/31	5	16.93	0	0.00	16.60	5	5,827	0.09%
2018/03/29	0	0.00	1	16.55	16.60	-1	5,856	-0.02%
2018/03/28	2	16.43	0	0.00	16.40	2	6,033	0.03%
2018/03/27	2	16.73	0	0.00	16.75	2	6,144	0.03%
2018/03/26	0	0.00	1	16.55	16.65	-1	6,178	-0.02%
2018/03/23	1	15.70	20	15.85	16.35	-19	6,183	-0.31%
2018/03/22	5	16.24	0	0.00	16.05	5	6,176	0.08%
2018/03/19	1	16.65	0	0.00	16.35	1	6,301	0.02%
2018/03/16	1	16.80	1	16.90	16.80	0	6,471	0.00%
2018/03/15	0	0.00	10	17.20	17.20	-10	6,545	-0.15%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/13	1	17.25	4	17.20	17.10	-3	6,697	-0.04%
2018/03/12	0	0.00	3	17.40	17.25	-3	6,738	-0.04%
2018/03/09	3	17.87	143	17.77	17.25	-140	6,796	-2.06%	大賣/鉅額交易
2018/03/08	146	17.54	1	17.60	17.50	145	6,940	2.09%	大買/鉅額交易
2018/03/07	4	17.55	1	17.60	17.10	3	6,998	0.04%
2018/03/05	1	17.00	0	0.00	17.00	1	7,234	0.01%
2018/03/02	15	17.57	7	17.53	17.35	8	7,323	0.11%
2018/02/27	0	0.00	3	17.45	17.00	-3	7,484	-0.04%
2018/02/26	0	0.00	2	17.35	17.20	-2	8,101	-0.02%
2018/02/23	125	17.42	120	17.50	17.40	5	8,651	0.06%	大買/大賣/
2018/02/21	0	0.00	1	17.00	17.05	-1	9,269	-0.01%
2018/02/12	0	0.00	7	16.66	16.55	-7	9,254	-0.08%
2018/02/09	4	16.43	7	16.35	16.55	-3	9,277	-0.03%
2018/02/08	2	16.80	26	16.81	16.80	-24	9,250	-0.26%
2018/02/07	3	16.75	4	16.76	16.60	-1	9,340	-0.01%
2018/02/06	4	16.38	1	16.60	16.30	3	9,358	0.03%
2018/02/05	11	16.64	11	16.70	17.40	0	9,313	0.00%
2018/02/01	29	17.63	29.7	17.59	17.35	-0.7	9,327	-0.01%
2018/01/31	10	17.05	1	17.00	17.00	9	9,159	0.10%
2018/01/30	2	17.00	6	16.93	16.80	-4	9,216	-0.04%
2018/01/29	4	16.74	4	16.84	16.75	0	9,427	0.00%
2018/01/26	3	16.72	3	16.72	16.65	0	9,535	0.00%
2018/01/25	4	16.99	4	17.18	16.85	0	9,516	0.00%
2018/01/24	14	17.08	0	0.00	17.10	14	9,606	0.15%
2018/01/23	755	17.93	752	17.97	17.30	3	9,541	0.03%	大買/大賣/
2018/01/22	1	17.70	10	17.55	17.45	-9	9,254	-0.10%
2018/01/19	1	17.60	1	17.80	17.55	0	9,173	0.00%
2018/01/17	9	17.83	3	17.58	17.50	6	8,955	0.07%
2018/01/16	3	17.68	0	0.00	17.65	3	8,825	0.03%
2018/01/15	2	17.63	1	17.85	17.55	1	8,732	0.01%
2018/01/12	546	17.68	567	17.73	17.55	-21	8,557	-0.25%	大買/大賣/
2018/01/11	0	0.00	7	16.94	17.20	-7	8,020	-0.09%
2018/01/10	1	16.25	7	16.74	16.65	-6	7,863	-0.08%
2018/01/09	0	0.00	5	16.37	16.20	-5	7,716	-0.06%
2018/01/08	19	16.49	4	16.39	16.05	15	7,768	0.19%
2018/01/05	19	17.18	4	17.23	17.00	15	7,670	0.20%
2018/01/04	11	16.66	69	17.41	17.50	-58	7,482	-0.78%