鼎元 (2426)-元大-城東券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.8	17.30	17.35	-0.8	618	-0.13%
2024/05/14	3	17.25	0	0.00	17.30	3	625	0.48%
2024/05/03	0	0.00	1	17.80	17.50	-1	643	-0.16%
2024/04/26	1	17.40	1	17.45	17.40	0	662	0.00%
2024/04/25	0	0.00	2	17.35	17.35	-2	672	-0.30%
2024/04/22	0	0.00	1	17.20	17.10	-1	689	-0.14%
2024/04/18	1	17.35	0	0.00	17.50	1	720	0.14%
2024/04/17	1	17.15	0	0.00	17.40	1	790	0.13%
2024/04/11	3	18.15	0	0.00	18.05	3	777	0.39%
2024/04/09	2	18.03	0	0.00	18.10	2	778	0.26%
2024/04/08	0	0.00	0	17.95	17.85	0	773	0.00%
2024/04/03	0	0.00	1	17.90	17.95	-1	771	-0.13%
2024/04/01	0	0.00	1	18.10	18.10	-1	769	-0.13%
2024/03/29	1	18.05	0	0.00	18.00	1	770	0.13%
2024/03/27	0	18.15	1	18.15	18.15	-1	771	-0.13%
2024/03/26	1	18.05	0	0.00	18.10	1	770	0.13%
2024/03/25	1	18.25	0	0.00	18.25	1	766	0.13%
2024/03/22	0	0.00	1	18.15	18.20	-1	766	-0.13%
2024/03/21	1	17.85	0	0.00	17.80	1	765	0.13%
2024/03/07	0	18.95	0	0.00	18.60	0	741	0.00%
2024/03/05	1	19.15	0	0.00	19.00	1	726	0.14%
2024/03/04	2	19.10	0	0.00	19.10	2	718	0.28%
2024/03/01	2	19.20	1	19.30	19.20	1	709	0.14%
2024/02/26	1	20.05	0	0.00	19.75	1	706	0.14%
2024/02/21	0	0.00	0.6	19.90	19.85	-0.6	680	-0.09%
2024/02/20	1	20.10	0	0.00	19.85	1	672	0.15%
2024/02/19	0	0.00	1	20.15	20.15	-1	659	-0.15%
2024/02/02	0	0.00	1	18.80	18.65	-1	585	-0.17%
2024/02/01	0	0.00	0.5	18.60	18.65	-0.5	591	-0.09%
2024/01/31	1	18.60	0	0.00	18.60	1	592	0.17%
2024/01/25	3	19.10	0	0.00	19.15	3	586	0.51%
2024/01/19	2	18.45	0	0.00	18.45	2	574	0.35%
2024/01/11	0	0.00	2	19.00	19.00	-2	553	-0.36%
2024/01/09	0	0.00	1	18.40	18.30	-1	479	-0.21%
2024/01/05	1	18.25	0	0.00	18.30	1	631	0.16%
2024/01/03	1	18.30	0	0.00	18.35	1	630	0.16%
2023/12/25	1	18.55	0	0.00	18.55	1	618	0.16%
2023/12/22	2	18.65	0	0.00	18.55	2	613	0.33%
2023/12/12	0	0.00	3	19.20	19.05	-3	644	-0.47%
2023/12/08	1	18.75	0	0.00	18.65	1	698	0.14%
2023/11/30	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/11/29	1	18.85	0	0.00	18.85	1	694	0.14%
2023/11/27	1	18.85	0	0.00	18.80	1	697	0.14%
2023/11/24	1	19.05	1	19.35	19.00	0	697	0.00%
2023/11/22	0	0.00	1	18.95	18.80	-1	674	-0.15%
2023/11/21	0	0.00	1	18.70	18.70	-1	669	-0.15%
2023/11/20	1	18.55	2	18.63	18.55	-1	667	-0.15%
2023/11/15	0	0.00	1	18.40	18.35	-1	660	-0.15%
2023/11/10	1	17.95	1	18.00	18.00	0	663	0.00%
2023/11/09	1	18.05	0	0.00	18.00	1	662	0.15%
2023/11/07	0	0.00	1	18.25	18.30	-1	677	-0.15%
2023/11/03	1	18.05	1	18.30	18.05	0	696	0.00%
2023/11/02	1	18.05	0	0.00	18.15	1	711	0.14%
2023/11/01	1	18.10	0	0.00	18.00	1	715	0.14%
2023/10/30	1	18.55	0	0.00	18.50	1	770	0.13%
2023/10/24	0	0.00	6	19.14	18.95	-6	1,133	-0.53%
2023/10/17	3	18.37	0	0.00	18.20	3	1,132	0.26%
2023/10/16	3	18.47	0	0.00	18.45	3	1,145	0.26%
2023/10/13	3	19.03	4	18.89	18.80	-1	1,128	-0.09%
2023/10/11	0	0.00	1	17.90	17.45	-1	1,034	-0.10%
2023/10/03	1	18.00	1	17.95	17.85	0	1,079	0.00%
2023/09/25	1	18.35	2	18.45	18.20	-1	1,122	-0.09%
2023/09/22	1	18.35	1	18.45	18.45	0	1,117	0.00%
2023/09/21	2	18.10	0	0.00	17.85	2	1,096	0.18%
2023/09/15	1	18.15	0	0.00	18.20	1	1,080	0.09%
2023/09/14	21	18.85	21	18.58	18.25	0	1,079	0.00%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,041	-0.10%
2023/08/18	1	17.55	0	0.00	17.30	1	1,087	0.09%
2023/08/10	0	0.00	1	18.80	18.25	-1	1,061	-0.09%
2023/08/08	1	19.10	0	0.00	18.80	1	1,040	0.10%
2023/08/04	6	19.27	1	19.30	19.25	5	1,021	0.49%
2023/08/02	1	20.05	2	19.80	19.70	-1	998	-0.10%
2023/08/01	2	20.48	0	0.00	20.10	2	965	0.21%
2023/07/31	25	21.40	34.7	21.07	21.60	-9.7	862	-1.13%
2023/07/28	0	0.00	1	19.65	19.65	-1	642	-0.16%
2023/07/17	3	18.95	3	19.18	19.15	0	605	0.00%
2023/07/10	2	19.20	0	0.00	19.20	2	622	0.32%
2023/07/06	0	0.00	2	19.05	18.95	-2	624	-0.32%
2023/06/21	0	0.00	2	19.03	18.80	-2	789	-0.25%
2023/06/14	1	18.55	0	0.00	18.45	1	780	0.13%
2023/06/12	2	18.55	0	0.00	18.60	2	777	0.26%
2023/06/06	0	0.00	1	18.95	18.80	-1	779	-0.13%
2023/05/31	1	18.70	0	0.00	18.70	1	790	0.13%
2023/05/30	0	0.00	3	18.72	18.85	-3	785	-0.38%
2023/05/25	1	18.30	1	18.40	18.30	0	769	0.00%
2023/05/23	1	18.30	0	0.00	18.30	1	788	0.13%
2023/05/03	0	0.00	1	18.20	18.25	-1	772	-0.13%
2023/05/02	1	18.05	0	0.00	18.10	1	770	0.13%
2023/04/25	1	18.50	1	18.25	17.95	0	756	0.00%
2023/04/24	0	0.00	1	18.50	18.55	-1	744	-0.13%
2023/04/19	1	19.55	2	19.65	19.50	-1	720	-0.14%
2023/04/18	0	0.00	13	19.47	19.30	-13	707	-1.84%
2023/04/17	0	0.00	10	19.40	19.35	-10	684	-1.46%
2023/04/14	0	0.00	16	19.21	19.15	-16	669	-2.39%
2023/04/11	0	0.00	1	19.05	19.20	-1	621	-0.16%
2023/04/10	1	19.20	13	19.14	19.20	-12	606	-1.98%
2023/03/31	1	18.60	1	18.75	18.65	0	556	0.00%
2023/03/29	0	0.00	1	19.30	19.15	-1	478	-0.21%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/23	1	18.30	0	0.00	18.25	1	378	0.26%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.00%
2023/03/03	0	0.00	1	18.10	18.15	-1	328	-0.30%
2023/03/01	0	18.00	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.80	0	0.00	17.85	0	319	0.00%
2023/02/21	1	18.05	1	18.35	18.00	0	310	0.00%
2023/02/17	1	17.70	0	0.00	17.80	1	307	0.33%
2023/02/16	0	0.00	15	17.55	17.55	-15	304	-4.93%
2023/02/10	1	17.30	0	0.00	17.25	1	328	0.30%
2023/02/03	1	17.85	0	0.00	17.80	1	336	0.30%
2023/01/13	0	0.00	1	16.85	16.85	-1	362	-0.28%
2023/01/09	21	17.68	20	17.45	17.35	1	383	0.26%
2022/12/15	0	0.00	3	17.68	18.00	-3	456	-0.66%
2022/11/18	0	0.00	1	17.45	17.25	-1	518	-0.19%
2022/11/15	1	17.30	0	0.00	17.35	1	522	0.19%
2022/11/14	0	0.00	1	17.05	17.10	-1	524	-0.19%
2022/11/11	1	16.75	1	17.20	16.70	0	557	0.00%
2022/11/08	1	16.55	0	0.00	16.40	1	600	0.17%
2022/11/03	0	0.00	1	15.95	16.00	-1	611	-0.16%
2022/10/26	0	0.00	0.2	15.10	15.10	-0.2	760	-0.02%
2022/10/20	1	15.70	0	0.00	15.65	1	761	0.13%
2022/10/18	0	0.00	1	15.90	15.90	-1	743	-0.13%
2022/10/17	1	15.55	0	0.00	15.65	1	747	0.13%
2022/10/12	0	0.00	1	15.85	15.75	-1	746	-0.13%
2022/10/07	0	0.00	1	16.20	16.05	-1	747	-0.13%
2022/10/05	1	16.30	0	0.00	16.20	1	747	0.13%
2022/09/28	1	15.20	0	0.00	14.70	1	768	0.13%
2022/09/23	0	0.00	1	17.25	17.10	-1	782	-0.13%
2022/09/22	1	17.45	0	0.00	17.45	1	794	0.13%
2022/09/21	1	17.50	0	0.00	17.50	1	795	0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/13	1	18.05	0	0.00	18.00	1	831	0.12%
2022/09/12	1	18.55	1	18.75	18.05	0	844	0.00%
2022/09/08	1	17.25	1	17.45	17.45	0	817	0.00%
2022/09/07	1	17.10	1	17.15	17.15	0	823	0.00%
2022/09/06	0	0.00	1	17.40	17.35	-1	829	-0.12%
2022/09/02	1	18.40	0	0.00	18.20	1	828	0.12%
2022/08/30	1	18.30	1	18.50	18.40	0	822	0.00%
2022/08/26	0	0.00	1	18.85	18.85	-1	820	-0.12%
2022/08/25	1	18.60	0	0.00	18.65	1	823	0.12%
2022/08/24	0	18.60	0	0.00	18.40	0	829	0.00%
2022/08/19	0	0.00	1	18.95	18.85	-1	830	-0.12%
2022/08/18	1	18.70	0	0.00	18.90	1	826	0.12%
2022/08/16	2	19.78	0	0.00	19.65	2	769	0.26%
2022/08/12	0	0.00	1	19.40	19.55	-1	743	-0.13%
2022/08/10	2	19.03	0	0.00	19.20	2	739	0.27%
2022/08/08	21	20.11	62	20.18	19.45	-41	729	-5.62%
2022/08/05	30	19.65	30	19.80	19.80	0	651	0.00%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/08/01	1	18.80	1	19.05	19.00	0	604	0.00%
2022/07/29	2	18.95	0	0.00	18.90	2	609	0.33%
2022/07/28	2	19.20	0	0.00	18.85	2	612	0.33%
2022/07/22	2	19.60	1	19.60	19.40	1	622	0.16%
2022/07/20	1	19.40	0	0.00	19.10	1	644	0.16%
2022/07/18	30	19.10	0	0.00	19.15	30	660	4.54%
2022/07/13	0	0.00	1	18.40	18.45	-1	674	-0.15%
2022/07/11	1	18.80	0	0.00	18.75	1	706	0.14%
2022/07/08	1	18.85	0	0.00	18.95	1	717	0.14%
2022/07/07	1	17.95	1	18.25	18.45	0	716	0.00%
2022/07/05	1	18.45	1	18.20	18.55	0	745	0.00%
2022/07/01	1	19.25	0	0.00	17.50	1	752	0.13%
2022/06/28	1	20.35	0	0.00	20.35	1	738	0.14%
2022/06/27	40	20.50	3	20.53	20.65	37	750	4.93%
2022/06/24	2	20.15	2	20.50	20.15	0	764	0.00%
2022/06/23	1	19.70	1	19.80	19.65	0	762	0.00%
2022/06/22	2	20.20	0	0.00	19.60	2	768	0.26%
2022/06/20	0	0.00	4	19.70	19.35	-4	769	-0.52%
2022/06/16	1	21.80	0	0.00	20.95	1	772	0.13%
2022/06/13	2	21.70	1	21.45	21.35	1	836	0.12%
2022/06/07	0	0.00	3	22.40	22.45	-3	882	-0.34%
2022/06/02	2	22.85	0	0.00	22.70	2	942	0.21%
2022/05/20	1	21.95	0	0.00	21.90	1	1,305	0.08%
2022/05/17	0	0.00	1	21.50	21.60	-1	1,448	-0.07%
2022/05/16	2	20.98	0	0.00	20.90	2	1,508	0.13%
2022/04/28	1	21.30	1	21.55	21.55	0	2,841	0.00%
2022/04/26	1	22.35	1	21.95	21.90	0	3,389	0.00%
2022/04/21	0	0.00	1	23.45	23.60	-1	4,148	-0.02%
2022/04/20	1	23.10	0	0.00	23.25	1	4,475	0.02%
2022/04/19	0	0.00	1	22.95	22.95	-1	4,983	-0.02%
2022/04/12	0	0.00	3	23.65	23.55	-3	5,416	-0.06%
2022/04/11	0	0.00	6	24.20	24.05	-6	5,438	-0.11%
2022/04/08	3	24.98	0	0.00	25.10	3	5,443	0.06%
2022/04/06	0	25.90	4	25.60	25.60	-4	5,496	-0.07%
2022/03/31	0	0.00	0	26.20	26.20	0	5,708	0.00%
2022/03/29	1	26.65	2	26.78	26.50	-1	6,485	-0.02%
2022/03/25	2	26.48	7	26.66	26.30	-5	6,526	-0.08%
2022/03/24	3	26.55	1	26.35	26.60	2	6,539	0.03%
2022/03/23	0	0.00	1	26.80	26.70	-1	6,589	-0.02%
2022/03/22	1	26.55	0	0.00	26.60	1	6,642	0.02%
2022/03/21	0	0.00	1	26.60	26.60	-1	6,675	-0.01%
2022/03/18	1	26.50	2	26.63	26.85	-1	6,775	-0.01%
2022/03/17	1	26.15	1	26.05	26.15	0	6,943	0.00%
2022/03/16	1	25.65	1	25.55	25.55	0	7,009	0.00%
2022/03/14	1	25.35	2	25.50	25.35	-1	7,443	-0.01%
2022/03/09	1	24.75	0	0.00	24.85	1	9,413	0.01%
2022/03/08	2	25.08	1	24.15	24.10	1	9,496	0.01%
2022/03/07	1	25.30	1	25.20	25.10	0	9,547	0.00%
2022/03/03	1	26.80	0	0.00	26.60	1	9,697	0.01%
2022/03/02	3	26.47	1	26.60	26.60	2	9,829	0.02%
2022/03/01	0	0.00	1	26.60	26.60	-1	9,921	-0.01%
2022/02/25	1	26.45	0	0.00	26.15	1	10,054	0.01%
2022/02/24	4	26.74	2	26.80	26.40	2	10,479	0.02%
2022/02/23	1	27.50	2	27.28	27.45	-1	10,726	-0.01%
2022/02/21	1	27.05	0	0.00	27.20	1	11,578	0.01%
2022/02/18	3	27.17	0	0.00	27.35	3	11,849	0.03%
2022/02/17	2	28.05	0	0.00	27.75	2	11,849	0.02%
2022/02/16	7	28.39	0	0.00	28.05	7	11,889	0.06%
2022/02/15	24	28.33	23	28.34	28.05	1	11,860	0.01%
2022/02/14	12	28.85	23	29.01	28.75	-11	11,801	-0.09%
2022/02/11	7	29.37	19	29.80	29.15	-12	11,726	-0.10%
2022/02/10	1	29.30	11	29.41	29.05	-10	11,467	-0.09%
2022/02/09	11	29.07	54	27.90	29.30	-43	11,339	-0.38%
2022/02/08	0	0.00	3.2	27.48	27.60	-3.2	11,185	-0.03%
2022/01/26	2	25.95	1	26.20	25.90	1	11,229	0.01%
2022/01/25	33	26.37	11	27.00	26.15	22	11,375	0.19%
2022/01/24	32	27.30	0	0.00	27.15	32	11,755	0.27%
2022/01/21	21	28.65	9	27.95	28.15	12	11,747	0.10%
2022/01/20	10.2	29.89	6.1	29.79	29.80	4.2	11,604	0.04%
2022/01/19	0	0.00	11.1	29.80	29.50	-11.1	11,469	-0.10%
2022/01/18	5	29.52	5	29.82	29.00	0	11,614	0.00%
2022/01/17	12	29.47	19	29.45	29.80	-7	11,613	-0.06%
2022/01/14	37	28.96	33	28.83	29.30	4	11,349	0.04%
2022/01/13	2	29.25	10	29.30	28.80	-8	11,118	-0.07%
2022/01/12	23	29.02	33	29.20	29.40	-10	10,793	-0.09%
2022/01/11	17	28.34	5	28.33	28.00	12	10,303	0.12%
2022/01/10	0	0.00	2	27.38	27.55	-2	10,022	-0.02%
2022/01/07	1	26.70	0	0.00	26.70	1	9,973	0.01%
2022/01/06	0	0.00	5	27.70	27.55	-5	9,912	-0.05%
2022/01/05	1	27.85	0	0.00	27.80	1	9,891	0.01%
2022/01/04	3	28.15	3	28.15	28.05	0	9,874	0.00%
2021/12/29	1	28.65	1	28.70	28.60	0	9,809	0.00%
2021/12/28	12	28.60	12	29.35	28.60	0	9,793	0.00%
2021/12/27	7	29.14	3	29.10	29.05	4	9,747	0.04%
2021/12/24	14.1	29.54	44	29.54	29.70	-29.9	9,637	-0.31%
2021/12/23	31	29.49	36	29.35	29.00	-5	9,274	-0.05%
2021/12/22	4	28.35	0	0.00	28.00	4	8,888	0.05%
2021/12/21	3	28.05	0	0.00	28.15	3	8,859	0.03%
2021/12/20	1	27.55	11	27.71	27.65	-10	8,833	-0.11%
2021/12/17	0	0.00	5	27.85	27.85	-5	8,817	-0.06%
2021/12/16	2	28.43	1	28.65	28.35	1	8,766	0.01%
2021/12/15	0	0.00	5	27.90	27.90	-5	8,714	-0.06%
2021/12/14	5	27.96	15	27.80	27.85	-10	8,675	-0.12%
2021/12/13	52	29.11	56	28.91	28.95	-4	8,582	-0.05%
2021/12/10	3	27.75	6	27.46	27.85	-3	8,394	-0.04%
2021/12/09	85	28.40	98	28.16	28.10	-13	8,321	-0.16%
2021/12/08	67	29.08	51	28.68	28.50	16	8,188	0.20%
2021/12/07	129	29.67	38	31.70	28.80	91	7,864	1.16%	大買/
2021/12/06	13	29.82	41	31.18	31.90	-28	6,609	-0.42%
2021/12/03	6	28.88	14	29.09	29.00	-8	6,148	-0.13%
2021/12/02	14	27.81	9	28.56	27.65	5	5,926	0.08%
2021/12/01	3	28.65	1	28.55	28.65	2	5,864	0.03%
2021/11/30	15	27.77	15	27.54	27.80	0	5,791	0.00%
2021/11/29	0	0.00	2	26.35	27.00	-2	5,730	-0.03%
2021/11/26	0	0.00	1	26.75	26.55	-1	5,759	-0.02%
2021/11/25	8	28.52	8	28.79	28.50	0	5,614	0.00%
2021/11/24	24	28.76	23	28.27	28.95	1	5,525	0.02%
2021/11/23	12	29.85	21	29.58	28.20	-9	5,386	-0.17%
2021/11/22	48	28.40	26	28.81	28.10	22	4,921	0.45%
2021/11/19	24	28.93	28	28.89	28.90	-4	4,740	-0.08%
2021/11/18	14	27.83	15	27.68	27.50	-1	4,093	-0.02%
2021/11/17	26	27.81	37	27.86	27.55	-11	3,850	-0.29%
2021/11/15	2	27.05	0	0.00	27.10	2	3,562	0.06%
2021/11/10	0	0.00	2	26.08	26.15	-2	3,775	-0.05%
2021/11/09	1	25.85	0	0.00	25.85	1	4,017	0.02%
2021/11/08	0	0.00	1	25.60	25.80	-1	4,031	-0.02%
2021/11/05	3	25.23	0	0.00	25.40	3	4,099	0.07%
2021/11/03	0	0.00	6	26.03	25.90	-6	4,142	-0.14%
2021/11/02	30	27.35	10	28.20	26.45	20	4,150	0.48%
2021/11/01	55	28.20	44	28.61	28.65	11	3,976	0.28%
2021/10/29	2	26.50	0	0.00	26.20	2	3,590	0.06%
2021/10/28	1	26.15	1	26.60	26.20	0	3,631	0.00%
2021/10/27	11	26.49	16	26.28	26.40	-5	3,619	-0.14%
2021/10/26	46	26.25	43	25.86	25.60	3	3,550	0.08%
2021/10/25	0	0.00	3	24.65	25.40	-3	3,268	-0.09%
2021/10/20	0	0.00	1	22.85	22.90	-1	4,614	-0.02%
2021/10/15	0	0.00	1	21.95	21.95	-1	5,311	-0.02%
2021/10/13	1	21.55	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.40	0	0.00	21.60	1	5,571	0.02%
2021/10/07	0	0.00	1	21.65	22.05	-1	5,838	-0.02%
2021/10/06	10	21.52	0	0.00	21.10	10	6,006	0.17%
2021/10/05	0	0.00	2	20.10	21.35	-2	6,225	-0.03%
2021/09/30	1	22.60	0	0.00	22.70	1	6,253	0.02%
2021/09/27	1	23.65	0	0.00	23.65	1	6,420	0.02%
2021/09/22	1	22.80	0	0.00	22.75	1	6,497	0.02%
2021/09/13	2	24.25	0	0.00	24.15	2	6,574	0.03%
2021/09/10	0	0.00	1	24.20	24.05	-1	6,600	-0.02%
2021/09/07	1	24.30	1	24.00	24.30	0	6,657	0.00%
2021/09/06	0	0.00	1	24.50	24.15	-1	6,661	-0.02%
2021/09/03	1	24.85	1	25.05	24.90	0	6,646	0.00%
2021/09/02	4	25.04	0	0.00	24.80	4	6,647	0.06%
2021/09/01	2	25.90	7	25.45	25.55	-5	6,695	-0.07%
2021/08/31	0	0.00	4	24.38	24.40	-4	6,575	-0.06%
2021/08/30	2	24.35	4	24.53	24.20	-2	6,625	-0.03%
2021/08/27	4	24.05	1	24.35	23.85	3	6,645	0.05%
2021/08/26	3	24.03	0	0.00	23.95	3	6,715	0.04%
2021/08/25	11	24.19	4	24.34	24.10	7	6,763	0.10%
2021/08/24	3	23.48	0	0.00	23.05	3	6,679	0.04%
2021/08/23	0	0.00	2	23.53	23.65	-2	6,988	-0.03%
2021/08/20	3	22.93	1	22.95	22.55	2	7,072	0.03%
2021/08/19	1	23.85	0	0.00	22.90	1	7,061	0.01%
2021/08/18	2	23.05	1	23.40	24.30	1	7,053	0.01%
2021/08/17	0	0.00	3	24.75	23.65	-3	7,027	-0.04%
2021/08/16	1	24.65	3	24.73	25.00	-2	6,964	-0.03%
2021/08/13	8	24.63	7	25.27	24.20	1	6,819	0.01%
2021/08/12	3	24.35	1	24.25	24.35	2	6,608	0.03%
2021/08/11	3	24.70	5	24.40	24.10	-2	6,638	-0.03%
2021/08/10	1	25.60	12	25.28	25.25	-11	6,620	-0.17%
2021/08/09	1	26.55	12	26.31	26.20	-11	6,637	-0.17%
2021/08/06	1	26.90	0	0.00	26.75	1	6,667	0.01%
2021/08/04	25	27.68	6	27.57	27.60	19	6,850	0.28%
2021/08/03	5	27.30	5	27.40	27.60	0	6,884	0.00%
2021/08/02	9	26.75	3	26.88	26.85	6	6,823	0.09%
2021/07/30	15	26.54	7	26.83	26.00	8	6,951	0.12%
2021/07/29	2	26.58	0	0.00	26.75	2	6,891	0.03%
2021/07/28	2	26.45	2	26.88	26.75	0	6,839	0.00%
2021/07/27	11	29.62	14	28.89	28.00	-3	6,789	-0.04%
2021/07/26	46	29.37	39	29.86	30.70	7	6,416	0.11%
2021/07/23	16	27.96	44	28.34	28.45	-28	5,689	-0.49%
2021/07/22	0	0.00	2	25.50	25.90	-2	5,299	-0.04%
2021/07/21	3	24.73	5	24.25	24.55	-2	5,350	-0.04%
2021/07/20	0	0.00	4	25.80	25.40	-4	5,471	-0.07%
2021/07/19	10	26.56	12	26.88	26.55	-2	5,504	-0.04%
2021/07/16	14	27.32	0	0.00	27.25	14	5,701	0.25%
2021/07/15	7	27.08	4	27.10	27.10	3	5,995	0.05%
2021/07/14	8	27.17	9	26.92	27.40	-1	5,970	-0.02%
2021/07/13	8	27.02	0	0.00	26.30	8	5,905	0.14%
2021/07/12	6	27.33	18	27.73	28.00	-12	5,795	-0.21%
2021/07/05	3	26.58	5	26.85	27.00	-2	6,531	-0.03%
2021/07/02	0	0.00	1	25.55	25.75	-1	6,555	-0.02%
2021/06/30	0	0.00	2	25.20	25.25	-2	7,014	-0.03%
2021/06/29	1	25.40	5	25.52	25.05	-4	7,346	-0.05%
2021/06/28	1	25.80	1	25.95	25.90	0	7,399	0.00%
2021/06/24	0	0.00	2	25.65	25.45	-2	7,570	-0.03%
2021/06/23	1	25.30	1	25.40	25.35	0	7,659	0.00%
2021/06/22	1	25.05	1	24.80	24.80	0	7,831	0.00%
2021/06/21	1	25.20	28	24.96	24.95	-27	8,074	-0.33%
2021/06/18	12	25.70	8	25.70	25.20	4	8,645	0.05%
2021/06/17	1	25.80	1	26.15	26.10	0	9,127	0.00%
2021/06/16	1	25.90	0	0.00	25.50	1	9,383	0.01%
2021/06/15	2	26.05	2	26.35	26.30	0	9,621	0.00%
2021/06/11	3	26.13	3	26.35	26.05	0	10,051	0.00%
2021/06/10	3	26.03	0	0.00	26.05	3	10,729	0.03%
2021/06/09	3	26.22	2	26.78	26.05	1	11,419	0.01%
2021/06/08	1	26.40	10	26.12	26.35	-9	11,549	-0.08%
2021/06/07	3	26.08	31	26.12	26.10	-28	11,699	-0.24%
2021/06/04	12	26.69	0	0.00	26.50	12	11,835	0.10%
2021/06/03	5	27.28	5	27.38	27.30	0	12,070	0.00%
2021/06/02	21	26.75	20	26.85	26.35	1	12,373	0.01%
2021/06/01	6	27.16	4	27.33	27.10	2	12,561	0.02%
2021/05/31	46	27.78	11	28.07	27.35	35	12,728	0.27%
2021/05/28	6	27.08	12	26.40	27.50	-6	12,895	-0.05%
2021/05/26	0	0.00	2	25.55	25.55	-2	13,702	-0.01%
2021/05/25	2	24.90	1	25.30	24.95	1	13,883	0.01%
2021/05/21	1	23.90	2	24.08	24.10	-1	14,384	-0.01%
2021/05/20	15	23.62	13	23.93	23.20	2	14,838	0.01%
2021/05/19	15	23.83	16	23.64	24.10	-1	15,256	-0.01%
2021/05/18	14	22.97	0	0.00	23.00	14	15,295	0.09%
2021/05/17	10	22.01	16	20.85	20.95	-6	15,389	-0.04%
2021/05/14	22	22.85	12	22.95	22.05	10	15,400	0.06%
2021/05/13	1	22.00	1	21.95	22.50	0	15,377	0.00%
2021/05/12	1	23.25	10	23.60	22.45	-9	15,348	-0.06%
2021/05/11	3	25.97	11	25.05	24.80	-8	15,366	-0.05%
2021/05/10	1	27.50	1	27.75	27.50	0	15,325	0.00%
2021/05/07	20	27.45	21	27.79	28.00	-1	15,364	-0.01%
2021/05/06	1	26.45	1	26.60	26.10	0	15,273	0.00%
2021/05/05	5	26.54	3	26.93	26.00	2	15,289	0.01%
2021/05/04	6	27.58	2	27.55	26.50	4	15,303	0.03%
2021/05/03	6	29.24	45	29.21	28.65	-39	15,246	-0.26%
2021/04/29	50	30.44	6	29.91	29.15	44	15,280	0.29%
2021/04/28	8	29.98	14.4	30.03	30.05	-6.4	15,288	-0.04%
2021/04/27	20	29.48	20	29.52	29.40	0	16,413	0.00%
2021/04/26	22.1	29.50	9	29.35	29.50	13.1	16,989	0.08%
2021/04/23	3	28.25	4	28.56	29.25	-1	16,878	-0.01%
2021/04/22	45	28.43	39	29.84	28.20	6	16,846	0.04%
2021/04/21	10	30.33	21.4	30.52	30.00	-11.4	16,624	-0.07%
2021/04/20	0	0.00	7	29.37	29.45	-7	16,226	-0.04%
2021/04/19	4	28.40	11	28.85	28.85	-7	16,178	-0.04%
2021/04/16	23	28.86	16	29.12	28.85	7	16,094	0.04%
2021/04/15	17	29.14	17	28.73	29.15	0	16,057	0.00%
2021/04/14	4	28.36	8	28.00	28.70	-4	15,948	-0.03%
2021/04/13	34	28.48	21	29.77	28.15	13	15,915	0.08%
2021/04/12	17	29.86	13	29.75	29.45	4	15,873	0.02%
2021/04/09	33	31.45	50	31.80	30.60	-17	16,140	-0.11%
2021/04/08	11	30.32	8	30.34	30.15	3	16,113	0.02%
2021/04/07	50	30.54	51	30.75	30.40	-1	15,992	-0.01%
2021/04/06	55	30.95	37	30.33	30.95	18	15,820	0.11%
2021/04/01	24	30.10	54	30.29	30.10	-30	15,484	-0.19%
2021/03/31	1	28.90	4	28.95	28.70	-3	15,144	-0.02%
2021/03/30	2	29.28	12	28.98	28.90	-10	15,048	-0.07%
2021/03/29	7	28.86	16	28.78	28.70	-9	14,954	-0.06%
2021/03/26	29	28.96	24	28.88	28.80	5	14,863	0.03%
2021/03/25	53	29.26	29	29.74	29.30	24	14,778	0.16%
2021/03/24	69	29.68	71.1	28.78	29.95	-2.1	14,589	-0.01%
2021/03/23	75	29.01	124	30.47	28.45	-49	14,320	-0.34%	大賣/
2021/03/22	169	30.48	108	30.47	30.85	61	13,730	0.44%	大買/大賣/
2021/03/19	40	29.56	39	29.40	29.60	1	13,232	0.01%
2021/03/18	62	29.21	51	28.82	29.40	11	12,959	0.08%
2021/03/17	95	28.81	115	28.33	28.70	-20	12,735	-0.16%	大賣/
2021/03/16	108	27.57	71	27.48	27.90	37	12,323	0.30%	大買/
2021/03/15	11	25.90	66	27.05	27.15	-55	11,682	-0.47%
2021/03/12	30	24.83	30	24.72	24.70	0	11,004	0.00%
2021/03/11	20	24.00	23	23.99	24.00	-3	10,816	-0.03%
2021/03/10	12	23.94	15	23.85	24.00	-3	10,699	-0.03%
2021/03/09	35	23.27	33	23.77	23.70	2	10,551	0.02%
2021/03/08	26	23.35	22	22.95	23.35	4	10,361	0.04%
2021/03/05	6	23.18	106	23.34	22.55	-100	10,006	-1.00%	大賣/
2021/03/04	17	23.01	52	22.52	23.00	-35	9,784	-0.36%
2021/03/03	89	22.86	52.7	22.83	22.60	36.3	9,624	0.38%
2021/03/02	55	22.15	47.1	22.63	22.10	7.9	9,136	0.09%
2021/02/26	65	22.45	62	22.50	22.65	3	8,961	0.03%
2021/02/25	14	21.35	37	21.20	21.45	-23	8,278	-0.28%
2021/02/24	30	21.02	6	21.15	21.20	24	8,086	0.30%
2021/02/23	7	21.15	10	21.10	21.05	-3	7,939	-0.04%
2021/02/22	7	20.92	16	20.90	22.30	-9	7,570	-0.12%
2021/02/19	0	0.00	3	20.85	20.45	-3	7,105	-0.04%
2021/02/17	0	0.00	8	19.21	19.60	-8	6,636	-0.12%
2021/02/05	0	0.00	2	18.50	18.70	-2	6,497	-0.03%
2021/02/04	0	0.00	2	18.25	18.15	-2	6,452	-0.03%
2021/02/03	16	18.28	3	18.50	18.10	13	6,507	0.20%
2021/02/02	1	18.75	0.1	18.65	18.15	0.9	6,487	0.01%
2021/02/01	0	0.00	4	17.85	18.00	-4	6,379	-0.06%
2021/01/29	0.1	18.50	22	18.24	18.15	-21.9	6,354	-0.34%
2021/01/28	3	18.13	3	18.30	18.20	0	6,348	0.00%
2021/01/27	0	0.00	2	18.05	18.20	-2	6,337	-0.03%
2021/01/25	1	18.05	0	0.00	18.25	1	6,262	0.02%
2021/01/22	0	0.00	30	18.30	18.20	-30	6,264	-0.48%
2021/01/21	3	18.90	6	18.05	17.95	-3	6,225	-0.05%
2021/01/20	69	19.52	60	19.76	18.90	9	6,306	0.14%
2021/01/19	32	18.90	25	19.25	19.35	7	5,228	0.13%
2021/01/15	0	0.00	3	17.20	17.20	-3	4,712	-0.06%
2021/01/14	2	17.30	0	0.00	17.30	2	4,693	0.04%
2021/01/13	0	0.00	2	17.05	16.95	-2	4,797	-0.04%
2021/01/12	30	17.00	1	17.15	16.65	29	4,831	0.60%
2021/01/11	1	16.70	0	0.00	17.00	1	4,866	0.02%
2021/01/06	1	16.50	10	17.15	16.50	-9	5,356	-0.17%
2021/01/05	3	17.72	2	17.60	17.60	1	5,270	0.02%
2021/01/04	16	18.04	60	17.80	18.15	-44	5,146	-0.85%
2020/12/31	12	16.86	15	17.12	17.30	-3	4,671	-0.06%
2020/12/29	1	16.25	0	0.00	16.25	1	4,316	0.02%
2020/12/23	0	0.00	0.9	15.70	15.95	-0.9	4,339	-0.02%
2020/12/21	0	0.00	6	15.63	15.80	-6	4,398	-0.14%
2020/12/18	2	15.95	0	0.00	15.90	2	4,415	0.05%
2020/12/11	1	16.25	0	0.00	16.35	1	4,598	0.02%
2020/12/10	3	16.78	6	16.82	16.70	-3	4,615	-0.07%
2020/12/09	1	17.15	0	0.00	17.15	1	4,836	0.02%
2020/12/04	0	0.00	2	17.00	16.95	-2	5,250	-0.04%
2020/12/03	1	16.95	3	16.85	16.60	-2	5,234	-0.04%
2020/12/02	6	17.08	16	17.13	17.05	-10	5,238	-0.19%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/30	16	16.80	2	16.85	16.75	14	5,264	0.27%
2020/11/27	0	0.00	4	16.68	16.65	-4	5,438	-0.07%
2020/11/25	5	16.41	2	16.75	16.35	3	5,660	0.05%
2020/11/24	31	16.44	2	16.48	16.35	29	5,775	0.50%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/20	4	16.31	0	0.00	16.40	4	5,944	0.07%
2020/11/19	1	16.35	0	0.00	16.55	1	6,455	0.02%
2020/11/17	5	16.02	0	0.00	16.00	5	6,742	0.07%
2020/11/16	2	16.15	0	0.00	16.15	2	6,766	0.03%
2020/11/13	5	16.20	9	16.25	16.35	-4	6,788	-0.06%
2020/11/12	1	16.65	1	16.25	16.30	0	6,803	0.00%
2020/11/11	11	16.54	0	0.00	16.45	11	6,843	0.16%
2020/11/10	0	0.00	2	17.05	16.75	-2	7,185	-0.03%
2020/11/09	17	17.33	0	0.00	17.15	17	7,470	0.23%
2020/11/06	0	0.00	3	17.85	17.50	-3	7,405	-0.04%
2020/11/05	10	17.93	10	17.85	17.80	0	7,404	0.00%
2020/11/04	1	17.45	1	17.70	17.70	0	7,344	0.00%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/11/02	0	0.00	100	17.43	17.25	-100	7,258	-1.38%
2020/10/30	10	17.30	0	0.00	17.50	10	7,221	0.14%
2020/10/29	0	0.00	22	17.68	18.05	-22	7,131	-0.31%
2020/10/28	41	18.33	20	18.40	17.80	21	7,030	0.30%
2020/10/27	2	18.00	2	18.25	18.25	0	6,714	0.00%
2020/10/26	5	18.00	8	17.92	17.60	-3	6,498	-0.05%
2020/10/23	2	17.35	11	17.60	17.45	-9	6,297	-0.14%
2020/10/22	13	17.11	2	17.15	17.05	11	6,231	0.18%
2020/10/21	92	17.63	5	17.75	17.55	87	6,193	1.40%
2020/10/20	33	17.39	0	0.00	17.40	33	6,050	0.55%
2020/10/16	4	16.75	9	17.39	16.55	-5	5,899	-0.08%
2020/10/15	13	17.22	15	17.31	17.15	-2	5,816	-0.03%
2020/10/14	7	16.83	37	16.62	16.80	-30	5,519	-0.54%
2020/10/13	1	15.90	0	0.00	16.15	1	5,299	0.02%
2020/10/07	0	0.00	10	15.70	15.75	-10	5,244	-0.19%
2020/10/06	0	0.00	6	15.85	15.65	-6	5,241	-0.11%
2020/09/29	0	0.00	5	15.40	15.35	-5	5,268	-0.09%
2020/09/24	6	15.19	0	0.00	15.00	6	5,257	0.11%
2020/09/22	5	15.75	0	0.00	15.75	5	5,176	0.10%
2020/09/21	0	0.00	4	16.45	16.25	-4	5,128	-0.08%
2020/09/16	9	16.11	8	16.33	16.30	1	5,018	0.02%
2020/09/15	0	0.00	2	16.45	16.20	-2	4,948	-0.04%
2020/09/14	36	16.51	12	16.59	16.40	24	4,909	0.49%
2020/09/11	10	16.50	0	0.00	16.45	10	4,748	0.21%
2020/09/10	0	0.00	56	16.78	16.85	-56	4,541	-1.23%
2020/09/08	0	0.00	4	16.05	16.00	-4	4,249	-0.09%
2020/09/07	2	16.25	31	16.40	16.10	-29	4,220	-0.69%
2020/09/04	10	16.27	0	0.00	16.20	10	4,171	0.24%
2020/09/03	0	0.00	10	16.30	16.20	-10	4,110	-0.24%
2020/09/02	0	0.00	1	16.55	16.50	-1	4,039	-0.02%
2020/09/01	1	16.10	46	16.13	16.40	-45	3,831	-1.17%
2020/08/31	0	0.00	14	16.16	16.15	-14	3,709	-0.38%
2020/08/28	2	16.00	0	0.00	15.90	2	3,591	0.06%
2020/08/27	30	15.53	1	15.55	15.50	29	3,428	0.85%
2020/08/25	52	16.82	11	16.85	16.20	41	3,234	1.27%
2020/08/24	2	14.85	40	15.29	16.55	-38	2,689	-1.41%
2020/08/21	4	15.16	1	15.30	15.05	3	2,435	0.12%
2020/08/20	1	15.35	0	0.00	14.50	1	2,338	0.04%
2020/08/18	0	0.00	1	15.55	15.45	-1	2,199	-0.05%
2020/08/17	10	15.60	1	15.95	15.75	9	2,171	0.41%
2020/08/14	52	15.78	10	15.66	15.70	42	2,146	1.96%
2020/08/13	6	15.08	2	14.78	15.15	4	1,865	0.21%
2020/08/12	5	13.80	0	0.00	13.80	5	1,556	0.32%
2020/08/11	0	0.00	5	14.15	14.10	-5	1,553	-0.32%
2020/08/07	0	0.00	1	13.60	13.55	-1	1,551	-0.06%
2020/07/30	1	13.40	0	0.00	13.40	1	2,104	0.05%
2020/07/27	0	0.00	5	13.30	13.15	-5	2,135	-0.23%
2020/07/10	20	13.68	1	13.60	13.60	19	2,249	0.84%
2020/07/07	5	14.00	0	0.00	14.00	5	2,180	0.23%
2020/07/06	0	0.00	1	14.10	14.20	-1	2,175	-0.05%
2020/06/19	20	14.00	0	0.00	13.95	20	2,146	0.93%
2020/06/18	4	14.13	0	0.00	14.25	4	2,126	0.19%
2020/06/17	3	14.00	0	0.00	14.00	3	2,023	0.15%
2020/06/03	10	13.80	0	0.00	13.85	10	2,077	0.48%
2020/05/22	0	0.00	1	13.70	13.60	-1	2,031	-0.05%
2020/05/21	11	14.25	10	14.05	14.05	1	2,009	0.05%
2020/05/20	10	14.20	11	14.17	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	7	13.35	13.65	-7	1,753	-0.40%
2020/05/15	1	13.60	0	0.00	13.15	1	1,750	0.06%
2020/05/13	0	0.00	1	14.15	14.20	-1	1,675	-0.06%
2020/05/12	17	14.27	14	14.19	14.25	3	1,638	0.18%
2020/05/11	12	14.01	10	14.45	14.55	2	1,502	0.13%
2020/05/04	0	0.00	10	12.55	12.75	-10	1,121	-0.89%
2020/04/30	2	12.75	0	0.00	12.80	2	1,119	0.18%
2020/04/29	17	12.98	0	0.00	12.75	17	1,117	1.52%
2020/04/27	1	12.35	13	12.20	12.30	-12	1,028	-1.17%
2020/04/22	0	0.00	2	11.15	11.35	-2	1,001	-0.20%
2020/04/17	0	0.00	3	11.65	11.55	-3	1,015	-0.30%
2020/04/10	0	0.00	2	10.55	10.65	-2	1,013	-0.20%
2020/04/09	0	0.00	3	10.75	10.45	-3	1,039	-0.29%
2020/04/07	0	0.00	7	10.23	10.30	-7	1,107	-0.63%
2020/04/06	6	10.05	0	0.00	10.15	6	1,109	0.54%
2020/03/26	2	9.20	4	9.18	9.17	-2	1,159	-0.17%
2020/03/25	0.1	9.23	0	0.00	9.27	0.1	1,159	0.01%
2020/03/23	2	8.33	0	0.00	8.30	2	1,163	0.17%
2020/03/19	2	8.10	17	8.11	8.10	-15	1,238	-1.21%
2020/03/18	2	9.27	0	0.00	9.00	2	1,213	0.16%
2020/03/17	1	9.44	0	0.00	9.36	1	1,206	0.08%
2020/03/16	3	9.73	0	0.00	9.80	3	1,189	0.25%
2020/03/13	1	10.80	0	0.00	10.25	1	1,228	0.08%
2020/03/11	2	12.30	0	0.00	11.95	2	1,175	0.17%
2020/03/10	1	12.25	0	0.00	12.35	1	1,170	0.09%
2020/03/09	9	12.50	0	0.00	12.50	9	1,154	0.78%
2020/03/06	0	0.00	2	13.05	13.10	-2	1,144	-0.17%
2020/03/05	0	0.00	8	13.12	13.05	-8	1,144	-0.70%
2020/03/04	5	12.90	0	0.00	12.95	5	1,143	0.44%
2020/03/03	5	13.00	0	0.00	13.05	5	1,144	0.44%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/17	0	0.00	14.5	13.30	13.30	-14.5	1,121	-1.30%
2020/02/14	0	0.00	5	13.40	13.30	-5	1,117	-0.45%
2020/02/11	5	13.15	0	0.00	13.20	5	1,120	0.45%
2020/02/07	10	13.33	5	13.75	13.20	5	1,129	0.44%
2020/02/05	1	13.30	0	0.00	13.15	1	1,076	0.09%
2020/02/04	2	13.08	0	0.00	13.15	2	1,071	0.19%
2020/01/15	5	14.80	0	0.00	14.75	5	1,049	0.48%
2020/01/14	5	14.90	1	14.75	14.90	4	1,048	0.38%
2020/01/10	1	14.35	0	0.00	14.30	1	1,007	0.10%
2020/01/09	1	14.40	0	0.00	14.30	1	1,003	0.10%
2019/12/31	0	0.00	2	15.45	15.55	-2	966	-0.21%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/27	3	15.20	7	15.23	15.20	-4	882	-0.45%
2019/12/26	0	0.00	4	15.04	14.90	-4	826	-0.48%
2019/12/18	1	15.00	0	0.00	15.00	1	831	0.12%
2019/12/17	2	15.15	3	15.08	15.10	-1	826	-0.12%
2019/12/10	1	14.40	0	0.00	14.40	1	737	0.14%
2019/12/09	0	0.00	4	14.15	14.25	-4	688	-0.58%
2019/11/28	10.4	13.70	0	0.00	13.70	10.4	794	1.31%
2019/11/25	0	0.00	5	13.70	13.70	-5	804	-0.62%
2019/11/22	0	0.00	7	13.45	13.50	-7	803	-0.87%
2019/11/19	0	13.45	0	0.00	13.45	0	787	0.00%
2019/11/18	0	0.00	8	13.70	13.75	-8	779	-1.03%
2019/11/15	1	14.00	0	0.00	13.85	1	780	0.13%
2019/11/14	1	14.25	0	0.00	14.15	1	774	0.13%
2019/11/11	1	14.10	0	0.00	14.00	1	776	0.13%
2019/11/07	0	0.00	5	14.55	14.50	-5	770	-0.65%
2019/11/06	1	14.50	0.2	14.50	14.50	0.8	769	0.10%
2019/11/01	5	14.70	0	0.00	14.70	5	780	0.64%
2019/10/31	5	14.90	0	0.00	14.75	5	794	0.63%
2019/10/30	5	14.95	0	0.00	14.90	5	800	0.62%
2019/10/29	1	14.90	10	15.20	14.80	-9	794	-1.13%
2019/10/25	5	14.90	0	0.00	14.85	5	868	0.58%
2019/10/24	5	15.05	0	0.00	15.05	5	883	0.57%
2019/10/23	0	0.00	7	15.25	15.10	-7	887	-0.79%
2019/10/17	0	0.00	10	14.75	14.80	-10	1,053	-0.95%
2019/10/14	5	14.95	0	0.00	14.65	5	1,181	0.42%
2019/10/08	3	15.40	0	0.00	15.25	3	1,217	0.25%
2019/10/01	5	15.60	0	0.00	15.60	5	1,393	0.36%
2019/09/25	0	0.00	10	15.95	15.90	-10	1,617	-0.62%
2019/09/23	0	0.00	5	16.15	16.25	-5	1,624	-0.31%
2019/09/18	10	15.75	0	0.00	15.75	10	1,625	0.62%
2019/09/11	5	15.85	0	0.00	15.85	5	1,689	0.30%
2019/09/10	0	0.00	10	15.95	15.95	-10	1,697	-0.59%
2019/09/06	2	16.10	0	0.00	16.20	2	1,782	0.11%
2019/09/05	10	16.30	0	0.00	16.20	10	1,786	0.56%
2019/09/04	10	16.40	0	0.00	16.50	10	1,780	0.56%
2019/09/03	1	16.30	0	0.00	16.30	1	1,825	0.05%
2019/08/08	1	15.70	0	0.00	15.80	1	1,740	0.06%
2019/07/29	80	17.07	82	17.25	17.25	-2	1,792	-0.11%
2019/07/22	8	16.96	10	16.90	17.10	-2	1,728	-0.12%
2019/07/15	0	0.00	5	17.75	17.80	-5	1,724	-0.29%
2019/07/11	10	17.70	0	0.00	17.60	10	1,731	0.58%
2019/07/10	5	18.25	2	17.90	18.25	3	1,731	0.17%
2019/06/21	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2019/06/20	0	0.00	1	17.55	17.60	-1	1,667	-0.06%
2019/06/17	2	17.55	0	0.00	17.55	2	1,755	0.11%
2019/06/11	1	17.20	0	0.00	16.95	1	2,003	0.05%
2019/05/23	0	0.00	1	15.65	15.50	-1	2,667	-0.04%
2019/05/14	0	0.00	2	15.15	15.85	-2	3,100	-0.06%
2019/05/09	0	0.00	3	16.17	16.25	-3	3,124	-0.10%
2019/05/02	0	0.00	0.8	17.25	17.30	-0.8	3,408	-0.02%
2019/04/26	2	17.60	0	0.00	17.60	2	3,409	0.06%
2019/04/24	6	18.22	0	0.00	17.85	6	3,445	0.17%
2019/04/19	0	0.00	1	17.95	17.95	-1	3,288	-0.03%
2019/04/17	0	0.00	2	17.85	17.85	-2	3,309	-0.06%
2019/04/15	0	0.00	1	17.55	17.55	-1	3,406	-0.03%
2019/04/01	0	0.00	2	17.75	17.65	-2	3,589	-0.06%
2019/03/29	2	17.40	1	17.45	17.40	1	3,561	0.03%
2019/03/28	0	0.00	1	17.55	17.50	-1	3,570	-0.03%
2019/03/26	1	17.80	2	17.75	17.85	-1	3,662	-0.03%
2019/03/21	2	18.25	2	18.10	18.20	0	3,651	0.00%
2019/03/20	1	18.30	1	18.25	18.00	0	3,639	0.00%
2019/03/19	0	0.00	1	18.20	18.25	-1	3,582	-0.03%
2019/03/18	19	18.05	19	18.05	18.05	0	3,549	0.00%
2019/03/15	2	18.55	2	18.50	17.85	0	3,520	0.00%
2019/03/14	2	17.80	0	0.00	17.80	2	3,358	0.06%
2019/03/13	2	18.00	2	18.25	18.20	0	3,361	0.00%
2019/03/12	0	17.85	5	17.65	17.95	-5	3,183	-0.16%
2019/03/11	5	17.30	0	0.00	17.30	5	3,195	0.16%
2019/03/07	7	18.02	3	18.17	17.55	4	3,425	0.12%
2019/03/06	0	0.00	6	17.58	17.70	-6	3,207	-0.19%
2019/03/04	2	17.35	0	0.00	17.30	2	3,336	0.06%
2019/02/27	5	17.25	1	17.25	17.25	4	3,342	0.12%
2019/02/26	4	18.00	4	18.10	17.50	0	3,338	0.00%
2019/02/21	0	0.00	1	17.70	17.70	-1	3,425	-0.03%
2019/02/20	11	18.00	5	18.05	17.80	6	3,429	0.17%
2019/02/19	0	0.00	15	17.55	17.60	-15	3,359	-0.45%
2019/02/18	0	0.00	1	17.25	17.20	-1	3,321	-0.03%
2019/02/15	15	17.27	0	0.00	17.05	15	3,305	0.45%
2019/02/14	3	17.60	21	17.67	17.65	-18	3,266	-0.55%
2019/02/13	1	17.50	7	17.46	17.35	-6	3,213	-0.19%
2019/02/12	2	17.15	0	0.00	17.20	2	3,189	0.06%
2019/01/30	4	17.21	0	0.00	17.20	4	3,349	0.12%
2019/01/29	5	17.29	0	0.00	17.20	5	3,357	0.15%
2019/01/28	10	17.45	0	0.00	17.45	10	3,359	0.30%
2019/01/24	2	17.50	1	17.50	17.40	1	3,444	0.03%
2019/01/23	2	17.15	0	0.00	17.15	2	3,255	0.06%
2019/01/09	0	0.00	20	17.35	17.15	-20	3,353	-0.60%
2019/01/07	3	17.35	2	17.35	17.20	1	3,325	0.03%
2018/12/28	0	0.00	40	16.50	16.40	-40	3,241	-1.23%
2018/12/27	50	16.22	41	16.40	16.10	9	3,281	0.27%
2018/12/20	30	16.20	0	0.00	16.10	30	3,483	0.86%
2018/12/19	0	0.00	20	16.45	16.80	-20	3,578	-0.56%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/17	1	16.45	0	0.00	16.50	1	3,539	0.03%
2018/12/14	0	0.00	2	16.45	16.40	-2	3,563	-0.06%
2018/12/12	0	0.00	4	16.80	16.90	-4	3,705	-0.11%
2018/12/11	0	0.00	6	16.55	16.40	-6	3,720	-0.16%
2018/12/10	1	16.75	3	16.63	16.30	-2	3,766	-0.05%
2018/12/06	0	0.00	5	17.20	16.90	-5	3,769	-0.13%
2018/12/05	0	0.00	5	17.90	18.00	-5	3,751	-0.13%
2018/12/04	20	18.20	9	18.56	18.20	11	3,842	0.29%
2018/12/03	14	18.68	0	0.00	18.70	14	3,866	0.36%
2018/11/30	8	17.48	4	17.60	17.60	4	3,869	0.10%
2018/11/28	3	17.28	0	0.00	17.30	3	3,819	0.08%
2018/11/27	0	16.85	43	16.85	16.85	-43	3,781	-1.14%
2018/11/26	0	0.00	10	16.15	16.50	-10	3,744	-0.27%
2018/11/23	2	16.15	5	16.15	16.10	-3	3,782	-0.08%
2018/11/21	0	0.00	1	16.60	16.70	-1	4,119	-0.02%
2018/11/20	44	16.82	0	0.00	16.60	44	4,160	1.06%
2018/11/16	2	16.48	0	0.00	16.20	2	4,114	0.05%
2018/11/15	0	0.00	2	16.00	15.90	-2	4,098	-0.05%
2018/11/14	2	15.95	0	0.00	15.90	2	4,139	0.05%
2018/11/12	0	0.00	20	16.00	16.00	-20	4,427	-0.45%
2018/11/08	20	16.30	0	0.00	16.30	20	4,842	0.41%
2018/11/07	32	16.63	1	16.50	16.50	31	4,880	0.64%
2018/11/06	10	16.00	20	16.14	16.15	-10	4,866	-0.21%
2018/11/05	10	16.00	20	16.05	16.00	-10	4,957	-0.20%
2018/11/02	2	16.25	40	16.22	16.20	-38	4,993	-0.76%
2018/11/01	65	16.37	3	16.37	16.15	62	4,968	1.25%
2018/10/31	1	14.80	0	0.00	15.15	1	4,906	0.02%
2018/10/29	1	14.80	0	0.00	14.65	1	4,971	0.02%
2018/10/26	2	15.15	1	15.40	14.80	1	5,117	0.02%
2018/10/25	11	15.39	10	15.60	14.95	1	5,113	0.02%
2018/10/24	0	0.00	2	16.10	16.05	-2	5,138	-0.04%
2018/10/22	0	0.00	5	15.90	16.00	-5	5,360	-0.09%
2018/10/19	0	0.00	1	15.80	15.85	-1	5,433	-0.02%
2018/10/18	1	16.00	0	0.00	16.00	1	5,537	0.02%
2018/10/15	6	16.11	3	15.97	15.90	3	6,046	0.05%
2018/10/11	2	15.15	5.1	15.25	15.15	-3.1	6,506	-0.05%
2018/10/09	7	16.98	0	0.00	16.80	7	6,611	0.11%
2018/10/05	4	18.45	0	0.00	18.35	4	7,063	0.06%
2018/10/03	0	0.00	4	19.38	19.00	-4	7,476	-0.05%
2018/10/02	3	19.05	21	19.05	19.05	-18	7,865	-0.23%
2018/09/28	1	18.60	5	18.70	18.70	-4	10,613	-0.04%
2018/09/27	0	0.00	1	19.05	18.80	-1	11,303	-0.01%
2018/09/26	0	0.00	20	19.10	19.20	-20	11,802	-0.17%
2018/09/25	0	0.00	10.4	18.70	18.65	-10.4	12,840	-0.08%
2018/09/21	2	18.60	1	18.50	18.45	1	13,421	0.01%
2018/09/20	10	18.50	30	18.45	18.45	-20	14,371	-0.14%
2018/09/14	20	18.30	0	0.00	18.35	20	18,057	0.11%
2018/09/13	2	18.03	73	17.92	17.80	-71	19,098	-0.37%
2018/09/12	0	0.00	0	17.80	17.70	0	20,184	0.00%
2018/09/11	3	18.00	0	0.00	18.20	3	21,270	0.01%
2018/09/10	1	17.95	5	18.70	17.70	-4	21,821	-0.02%
2018/09/07	1	19.35	4	19.40	19.15	-3	22,116	-0.01%
2018/09/06	4	20.31	1	20.55	20.10	3	22,109	0.01%
2018/09/05	0	0.00	10	20.00	20.25	-10	22,044	-0.05%
2018/09/03	0	0.00	70	19.73	19.70	-70	21,983	-0.32%
2018/08/31	0	0.00	8	20.39	20.45	-8	21,948	-0.04%
2018/08/30	1	20.35	0	0.00	20.30	1	22,038	0.00%
2018/08/29	1	20.25	0	0.00	20.35	1	22,042	0.00%
2018/08/28	101	21.04	27	20.76	20.35	74	22,013	0.34%	大買/
2018/08/23	11	19.75	11	19.75	19.75	0	21,680	0.00%
2018/08/22	0	0.00	1	20.00	19.55	-1	21,657	0.00%
2018/08/17	1	19.75	0	0.00	19.85	1	21,391	0.00%
2018/08/16	97	19.81	46	20.11	20.20	51	21,253	0.24%
2018/08/15	0	0.00	18	18.99	19.05	-18	20,893	-0.09%
2018/08/14	1	18.85	40	18.80	19.10	-39	20,829	-0.19%
2018/08/13	43	19.66	0	0.00	19.20	43	20,757	0.21%
2018/08/10	31	20.44	40	20.40	20.40	-9	20,619	-0.04%
2018/08/09	0	0.00	10	20.00	19.90	-10	20,512	-0.05%
2018/08/08	40	20.20	5	20.30	20.15	35	20,470	0.17%
2018/08/02	25	21.26	25	20.94	20.45	0	20,302	0.00%
2018/07/31	24	20.75	0	0.00	20.85	24	20,124	0.12%
2018/07/27	10	21.90	10	21.80	21.55	0	19,998	0.00%
2018/07/26	20	21.63	20	21.38	21.40	0	19,855	0.00%
2018/07/25	1	21.55	0	0.00	21.35	1	19,789	0.01%
2018/07/24	17	21.62	17	21.80	21.80	0	19,668	0.00%
2018/07/23	60	21.20	12	21.23	20.75	48	19,440	0.25%
2018/07/20	10	21.08	12	21.72	21.30	-2	19,278	-0.01%
2018/07/19	20	22.25	20	22.18	21.95	0	19,127	0.00%
2018/07/18	15	22.35	22	22.45	22.10	-7	18,958	-0.04%
2018/07/17	45	23.77	58	23.70	23.10	-13	18,629	-0.07%
2018/07/16	2	23.80	18	23.85	23.65	-16	18,504	-0.09%
2018/07/13	1	24.20	12	24.52	24.10	-11	18,332	-0.06%
2018/07/12	0	0.00	20	24.17	23.80	-20	18,000	-0.11%
2018/07/11	27	23.62	0	0.00	23.40	27	17,770	0.15%
2018/07/10	12	24.16	21	24.38	24.25	-9	17,531	-0.05%
2018/07/09	79	25.54	55	25.72	24.60	24	17,062	0.14%
2018/07/06	56	24.37	19	24.32	25.15	37	15,743	0.24%
2018/07/05	3	24.72	23	24.05	22.90	-20	14,360	-0.14%
2018/07/04	14	24.16	12	23.89	24.85	2	13,724	0.01%
2018/07/03	54	24.81	61	25.03	23.50	-7	13,196	-0.05%
2018/07/02	7	23.87	7	23.98	24.10	0	12,031	0.00%
2018/06/29	40	24.21	22	24.80	23.95	18	11,439	0.16%
2018/06/28	9	23.05	10	23.14	23.10	-1	10,555	-0.01%
2018/06/27	51	24.70	53	24.68	23.60	-2	10,142	-0.02%
2018/06/26	24	23.55	13	23.39	24.40	11	9,238	0.12%
2018/06/25	23	24.51	19	24.44	23.30	4	8,392	0.05%
2018/06/22	9	22.82	22	23.37	23.70	-13	6,762	-0.19%
2018/06/21	25	21.24	10	21.69	21.55	15	5,689	0.26%
2018/06/20	15	20.30	12	19.86	19.85	3	4,615	0.06%
2018/06/19	1	19.45	13	19.08	19.55	-12	3,517	-0.34%
2018/06/13	0	0.00	45	17.20	16.95	-45	2,529	-1.78%
2018/06/12	0	0.00	5	16.65	16.65	-5	2,471	-0.20%
2018/06/08	5	16.55	5	16.75	16.75	0	2,460	0.00%
2018/06/07	45	16.91	0	0.00	16.70	45	2,465	1.83%
2018/06/06	0	0.00	25	16.54	16.80	-25	2,375	-1.05%
2018/06/05	21	16.45	0	0.00	16.05	21	2,395	0.88%
2018/06/04	0	0.00	1	16.25	16.20	-1	2,465	-0.04%
2018/05/25	1	15.55	0	0.00	15.50	1	2,580	0.04%
2018/05/02	0	0.00	1	15.65	15.75	-1	3,425	-0.03%
2018/04/27	1	15.50	0	0.00	15.50	1	3,786	0.03%
2018/04/26	1	15.80	0	0.00	15.70	1	3,862	0.03%
2018/04/13	0	0.00	10	17.20	17.00	-10	5,178	-0.19%
2018/04/12	0	0.00	10	17.10	17.10	-10	5,257	-0.19%
2018/04/10	30	16.95	33.9	17.04	17.05	-3.9	5,757	-0.07%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/03	0	0.00	7	16.55	16.70	-7	5,775	-0.12%
2018/03/31	51	16.83	30	16.80	16.60	21	5,827	0.36%
2018/03/30	3	16.65	0	0.00	16.80	3	5,819	0.05%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/19	2	16.65	0	0.00	16.35	2	6,301	0.03%
2018/03/14	0	0.00	2	17.15	17.20	-2	6,631	-0.03%
2018/03/09	2	17.48	0	0.00	17.25	2	6,796	0.03%
2018/03/07	0	0.00	1	17.50	17.10	-1	6,998	-0.01%
2018/03/06	0	0.00	2	17.25	17.25	-2	7,064	-0.03%
2018/03/02	2	17.65	2.1	17.40	17.35	-0.1	7,323	0.00%
2018/03/01	0	0.00	1	17.20	17.20	-1	7,319	-0.01%
2018/02/23	4	17.50	0	0.00	17.40	4	8,651	0.05%
2018/02/07	2	16.70	0	0.00	16.60	2	9,340	0.02%
2018/02/06	2	16.78	6	16.90	16.30	-4	9,358	-0.04%
2018/02/01	4	17.50	7	17.61	17.35	-3	9,327	-0.03%
2018/01/24	0	0.00	5	17.04	17.10	-5	9,606	-0.05%
2018/01/23	5	17.67	0	0.00	17.30	5	9,541	0.05%
2018/01/19	200	17.73	200	17.55	17.55	0	9,173	0.00%	大買/大賣/
2018/01/18	3	17.05	8	17.05	17.20	-5	9,038	-0.06%
2018/01/17	15	17.87	0	0.00	17.50	15	8,955	0.17%
2018/01/15	3	17.82	10	17.55	17.55	-7	8,732	-0.08%
2018/01/12	3	17.62	15	17.72	17.55	-12	8,557	-0.14%
2018/01/11	0	0.00	1	17.00	17.20	-1	8,020	-0.01%
2018/01/10	2	16.83	5	16.60	16.65	-3	7,863	-0.04%
2018/01/09	1	16.25	0	0.00	16.20	1	7,716	0.01%
2018/01/05	23	17.64	17	17.01	17.00	6	7,670	0.08%
2018/01/04	13	17.59	0	0.00	17.50	13	7,482	0.17%
2018/01/03	0	0.00	16	16.18	16.10	-16	7,080	-0.23%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%