鼎元 (2426)-元大-大灣券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
293張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	17.50	0	0.00	17.50	3	661	0.45%
2024/04/26	4	17.45	0	0.00	17.40	4	662	0.60%
2024/04/25	5	17.25	0	0.00	17.35	5	672	0.74%
2024/04/24	0	0.00	0.1	17.30	17.35	-0.1	670	-0.01%
2024/04/15	6	17.84	0	0.00	17.75	6	787	0.76%
2024/04/09	0.2	18.15	0	0.00	18.10	0.2	778	0.03%
2024/04/03	10	18.00	0	0.00	17.95	10	771	1.30%
2024/04/01	0	0.00	2	18.08	18.10	-2	769	-0.26%
2024/03/28	2.3	18.18	0	0.00	18.00	2.3	771	0.30%
2024/03/22	0	0.00	0.1	18.15	18.20	-0.1	766	-0.01%
2024/03/11	0	0.00	0	18.40	18.40	0	756	0.00%
2024/03/08	0	18.50	0	0.00	18.40	0	750	0.00%
2024/03/05	10	19.00	0	0.00	19.00	10	726	1.38%
2024/02/23	0	19.85	0	0.00	19.85	0	703	0.00%
2024/02/22	0.1	20.15	0	0.00	20.00	0.1	696	0.01%
2024/02/21	0.2	19.80	0	0.00	19.85	0.2	680	0.03%
2024/02/20	0	19.75	1	19.75	19.85	-1	672	-0.15%
2024/02/15	1	19.30	2	19.13	19.15	-1	597	-0.17%
2024/01/23	0	0.00	2	19.00	18.95	-2	578	-0.35%
2024/01/22	0.1	18.80	0	0.00	18.75	0.1	573	0.02%
2024/01/17	0	0.00	1	18.60	18.60	-1	582	-0.17%
2024/01/16	1	18.90	0	0.00	18.90	1	596	0.17%
2024/01/15	0	0.00	2	19.23	19.15	-2	591	-0.34%
2024/01/12	0	0.00	20.1	18.95	18.75	-20.1	576	-3.49%
2024/01/11	0	0.00	19	19.12	19.00	-19	553	-3.43%
2024/01/10	29	18.48	10	18.70	18.50	19	486	3.91%
2024/01/04	10	18.20	0	0.00	18.15	10	633	1.58%
2023/12/29	0.1	18.60	0	0.00	18.60	0.1	623	0.01%
2023/12/22	10	18.60	0	0.00	18.55	10	613	1.63%
2023/12/21	0	0.00	15	18.85	18.80	-15	612	-2.45%
2023/12/20	5.3	19.05	0	0.00	19.10	5.3	617	0.86%
2023/12/19	1	18.85	1	18.95	19.10	0	638	0.00%
2023/12/18	2	19.48	0	0.00	19.25	2	666	0.30%
2023/12/14	0	0.00	10	19.40	19.15	-10	650	-1.54%
2023/12/13	0	0.00	5	19.25	19.20	-5	642	-0.78%
2023/12/04	0	0.00	0.1	19.05	19.10	-0.1	700	-0.01%
2023/11/24	1	19.00	0	0.00	19.00	1	697	0.14%
2023/11/22	15	18.81	0	0.00	18.80	15	674	2.22%
2023/11/13	0	0.00	10	18.00	18.00	-10	659	-1.52%
2023/11/08	0	0.00	23	18.24	18.20	-23	671	-3.43%
2023/11/07	20	18.30	0	0.00	18.30	20	677	2.95%
2023/11/03	0	0.00	3	18.05	18.05	-3	696	-0.43%
2023/10/26	3	18.85	0	0.00	18.65	3	1,104	0.27%
2023/10/25	2	18.85	0	19.00	18.95	2	1,140	0.17%
2023/10/24	10	19.05	0	0.00	18.95	10	1,133	0.89%
2023/10/23	0.7	18.40	0	0.00	18.35	0.7	1,109	0.06%
2023/10/13	15	19.28	1	18.60	18.80	14	1,128	1.24%
2023/09/27	0	0.00	3	17.75	17.90	-3	1,110	-0.27%
2023/09/21	5	18.20	0	0.00	17.85	5	1,096	0.46%
2023/09/20	0.6	17.97	3	17.80	17.80	-2.4	1,064	-0.23%
2023/09/14	3	18.25	0	0.00	18.25	3	1,079	0.28%
2023/08/28	5	17.55	0	0.00	17.55	5	1,061	0.47%
2023/08/15	0	0.00	1	17.95	17.80	-1	1,079	-0.09%
2023/08/14	1	17.60	0	0.00	17.60	1	1,078	0.09%
2023/08/10	0	0.00	5	18.30	18.25	-5	1,061	-0.47%
2023/08/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2023/08/04	20	19.20	20	19.25	19.25	0	1,021	0.00%
2023/08/01	10	20.27	0	0.00	20.10	10	965	1.04%
2023/07/31	0	0.00	1	21.30	21.60	-1	862	-0.12%
2023/07/27	0.1	18.90	0	0.00	18.95	0.1	603	0.02%
2023/07/10	0	0.00	1	19.35	19.20	-1	622	-0.16%
2023/07/06	1	18.95	1	19.20	18.95	0	624	0.00%
2023/07/05	0	0.00	1	18.80	18.75	-1	642	-0.16%
2023/06/30	0	0.00	2	18.35	18.35	-2	647	-0.31%
2023/06/28	0.3	18.35	0	0.00	18.35	0.3	776	0.04%
2023/06/27	0.2	18.32	0	0.00	18.25	0.2	779	0.03%
2023/06/19	0	18.35	0	0.00	18.50	0	779	0.00%
2023/06/13	0.2	18.45	0	0.00	18.50	0.2	778	0.03%
2023/06/09	0	0.00	2	18.70	18.70	-2	776	-0.26%
2023/06/05	3	19.05	3	19.00	19.00	0	783	0.00%
2023/06/01	2	18.95	2	18.90	18.80	0	792	0.00%
2023/05/30	2	18.75	0	0.00	18.85	2	785	0.25%
2023/05/15	0	17.70	0	0.00	17.70	0	786	0.01%
2023/05/11	25	17.95	0	0.00	17.95	25	782	3.19%
2023/05/10	0	0.00	0.2	18.05	18.10	-0.2	776	-0.03%
2023/05/05	5	18.55	5	18.40	18.40	0	777	0.00%
2023/04/28	1	18.15	0	0.00	18.15	1	770	0.13%
2023/04/26	0.1	17.90	0	0.00	18.05	0.1	763	0.01%
2023/04/24	0.1	18.45	0	0.00	18.55	0.1	744	0.01%
2023/04/20	0	0.00	2	19.10	18.95	-2	716	-0.28%
2023/04/19	10	19.50	10	19.50	19.50	0	720	0.00%
2023/04/18	10	19.50	10	19.30	19.30	0	707	0.00%
2023/04/14	0	0.00	3	19.10	19.15	-3	669	-0.45%
2023/04/13	1	19.15	5	19.35	19.15	-4	650	-0.61%
2023/04/12	1	19.20	1	19.30	19.35	0	638	0.00%
2023/04/11	5	19.25	0	0.00	19.20	5	621	0.80%
2023/03/30	3	18.97	1	19.10	18.95	2	536	0.37%
2023/03/29	0	0.00	7	19.35	19.15	-7	478	-1.46%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/27	0	0.00	2	18.60	18.55	-2	399	-0.50%
2023/03/21	0	18.30	20	18.15	18.10	-20	372	-5.37%
2023/03/08	0	18.40	0	0.00	18.65	0	355	0.00%
2023/03/06	0	18.20	1	18.55	18.50	-1	341	-0.29%
2023/02/23	0	0.00	10	17.80	17.70	-10	319	-3.13%
2023/02/21	1	18.10	0	0.00	18.00	1	310	0.32%
2023/02/17	0	0.00	2	17.80	17.80	-2	307	-0.65%
2023/02/15	0	17.65	0	0.00	17.35	0	308	0.00%
2023/02/14	0	0.00	1	17.45	17.40	-1	314	-0.32%
2023/02/10	0	0.00	1	17.25	17.25	-1	328	-0.30%
2023/02/08	1	17.65	0.1	17.65	17.65	0.9	334	0.27%
2023/02/06	0	0.00	2	17.45	17.45	-2	338	-0.59%
2023/02/01	0.2	17.55	0	0.00	17.50	0.2	331	0.06%
2023/01/09	0	0.00	5	17.75	17.35	-5	383	-1.30%
2022/12/27	0	0.00	6	17.11	17.05	-6	402	-1.49%
2022/12/19	0	0.00	2	17.25	17.25	-2	454	-0.44%
2022/12/13	0	0.00	1	17.80	17.60	-1	456	-0.22%
2022/12/08	1	17.70	0	0.00	17.80	1	472	0.21%
2022/12/06	2	18.30	0	0.00	17.90	2	474	0.42%
2022/11/30	2	18.15	0	0.00	18.05	2	508	0.39%
2022/11/08	1	16.35	0	0.00	16.40	1	600	0.17%
2022/11/07	5	16.60	0	0.00	16.55	5	602	0.83%
2022/11/04	0	0.00	5	16.20	16.25	-5	605	-0.83%
2022/10/28	1	15.10	0	0.00	15.05	1	784	0.13%
2022/10/24	0	0.00	1	15.70	15.40	-1	759	-0.13%
2022/10/21	1	15.40	0	0.00	15.30	1	759	0.13%
2022/10/20	1	15.45	0	0.00	15.65	1	761	0.13%
2022/10/19	0	0.00	2	16.13	15.95	-2	746	-0.27%
2022/10/18	2	15.93	0	0.00	15.90	2	743	0.27%
2022/10/05	2	16.50	0	0.00	16.20	2	747	0.27%
2022/09/28	3	14.93	0	0.00	14.70	3	768	0.39%
2022/09/26	3	16.50	0	0.00	15.70	3	775	0.39%
2022/09/23	1	17.20	0	0.00	17.10	1	782	0.13%
2022/09/21	1	17.60	5	17.65	17.50	-4	795	-0.50%
2022/09/20	2	17.78	0	0.00	17.75	2	795	0.25%
2022/09/19	1	17.85	0	0.00	17.75	1	802	0.12%
2022/09/16	0	0.00	1	18.25	18.05	-1	813	-0.12%
2022/09/15	8	18.37	8	18.36	18.20	0	818	0.00%
2022/09/13	1	18.05	0	0.00	18.00	1	831	0.12%
2022/09/05	1	17.75	0	0.00	17.80	1	827	0.12%
2022/08/30	0	0.00	2	18.40	18.40	-2	822	-0.24%
2022/08/24	2	18.35	0.7	18.30	18.40	1.4	829	0.16%
2022/08/23	0	0.00	1	18.45	18.40	-1	835	-0.12%
2022/08/19	0	0.00	1	18.95	18.85	-1	830	-0.12%
2022/08/18	7	18.87	9	18.69	18.90	-2	826	-0.24%
2022/08/16	0	0.00	2	19.78	19.65	-2	769	-0.26%
2022/08/11	12	19.47	0	0.00	19.25	12	740	1.62%
2022/08/10	0	0.00	1	19.05	19.20	-1	739	-0.14%
2022/08/08	11	19.67	13	19.84	19.45	-2	729	-0.27%
2022/08/05	3	19.38	2	19.80	19.80	1	651	0.15%
2022/08/03	0	0.00	1	18.10	18.10	-1	598	-0.17%
2022/07/26	0	0.00	5	19.05	18.90	-5	615	-0.81%
2022/07/04	2	17.70	0	0.00	17.65	2	747	0.27%
2022/06/29	2	20.58	1	20.25	20.25	1	729	0.14%
2022/06/28	0	0.00	2	20.35	20.35	-2	738	-0.27%
2022/06/23	2	19.90	0	0.00	19.65	2	762	0.26%
2022/06/20	0	0.00	2	19.35	19.35	-2	769	-0.26%
2022/06/16	3	21.95	3	20.95	20.95	0	772	0.00%
2022/06/15	0	0.00	1	21.50	21.60	-1	800	-0.12%
2022/06/10	0	0.00	1	22.25	22.30	-1	847	-0.12%
2022/06/09	0	0.00	2	22.45	22.30	-2	861	-0.23%
2022/06/02	3	22.80	3	22.70	22.70	0	942	0.00%
2022/06/01	3	22.85	3	22.75	22.75	0	986	0.00%
2022/05/27	0.9	22.00	0	0.00	21.90	0.9	1,049	0.09%
2022/05/23	0	0.00	1	21.70	22.00	-1	1,252	-0.08%
2022/05/20	1	22.00	0	0.00	21.90	1	1,305	0.08%
2022/04/28	10	21.45	0	0.00	21.55	10	2,841	0.35%
2022/04/26	0	0.00	12	21.93	21.90	-12	3,389	-0.35%
2022/04/21	1	23.45	0	0.00	23.60	1	4,148	0.02%
2022/04/14	1	23.70	0	0.00	23.55	1	5,363	0.02%
2022/04/12	0	0.00	2	23.63	23.55	-2	5,416	-0.04%
2022/04/08	0	0.00	4	24.95	25.10	-4	5,443	-0.07%
2022/03/31	2.3	26.37	0	0.00	26.20	2.3	5,708	0.04%
2022/03/29	0	0.00	5	26.80	26.50	-5	6,485	-0.08%
2022/03/28	0	0.00	1	25.80	26.45	-1	6,499	-0.02%
2022/03/24	2	26.65	0	0.00	26.60	2	6,539	0.03%
2022/03/23	0	0.00	2	26.93	26.70	-2	6,589	-0.03%
2022/03/21	2	26.60	2	26.60	26.60	0	6,675	0.00%
2022/03/18	0	0.00	1	26.55	26.85	-1	6,775	-0.01%
2022/03/17	1	26.15	0	0.00	26.15	1	6,943	0.01%
2022/03/16	0	0.00	3	25.35	25.55	-3	7,009	-0.04%
2022/03/11	2	25.00	0	0.00	25.15	2	8,695	0.02%
2022/03/09	4	24.85	0	0.00	24.85	4	9,413	0.04%
2022/03/08	0	24.55	0	0.00	24.10	0	9,496	0.00%
2022/03/07	0	0.00	5	25.20	25.10	-5	9,547	-0.05%
2022/03/04	1	26.25	2	26.25	26.30	-1	9,613	-0.01%
2022/03/03	1	26.65	2	26.60	26.60	-1	9,697	-0.01%
2022/03/01	0	0.00	1	26.40	26.60	-1	9,921	-0.01%
2022/02/25	3	26.47	0	0.00	26.15	3	10,054	0.03%
2022/02/24	1.1	26.68	12	26.75	26.40	-10.9	10,479	-0.10%
2022/02/23	13	27.44	0	0.00	27.45	13	10,726	0.12%
2022/02/22	2	27.00	0	0.00	26.65	2	11,358	0.02%
2022/02/17	1	28.05	2	27.90	27.75	-1	11,849	-0.01%
2022/02/16	1	28.05	5	28.55	28.05	-4	11,889	-0.03%
2022/02/15	1	28.80	1	28.20	28.05	0	11,860	0.00%
2022/02/14	2	28.98	1	29.30	28.75	1	11,801	0.01%
2022/02/11	4	29.69	0	0.00	29.15	4	11,726	0.03%
2022/02/10	3	29.15	1	29.10	29.05	2	11,467	0.02%
2022/02/09	0	0.00	7	29.00	29.30	-7	11,339	-0.06%
2022/02/08	0	0.00	2	27.23	27.60	-2	11,185	-0.02%
2022/02/07	1	26.40	0	0.00	26.85	1	11,200	0.01%
2022/01/26	1	26.05	0	0.00	25.90	1	11,229	0.01%
2022/01/25	3	26.72	14	26.82	26.15	-11	11,375	-0.10%
2022/01/24	7	27.21	0	0.00	27.15	7	11,755	0.06%
2022/01/21	18	28.26	15	27.95	28.15	3	11,747	0.03%
2022/01/20	17	29.87	4	29.53	29.80	13	11,604	0.11%
2022/01/19	5	29.60	6	29.66	29.50	-1	11,469	-0.01%
2022/01/18	7	29.83	7	29.59	29.00	0	11,614	0.00%
2022/01/17	8.3	29.43	15	29.49	29.80	-6.7	11,613	-0.06%
2022/01/14	7	29.16	26	28.98	29.30	-19	11,349	-0.17%
2022/01/13	22	29.10	4	29.16	28.80	18	11,118	0.16%
2022/01/12	9	28.89	17	29.03	29.40	-8	10,793	-0.07%
2022/01/11	1	28.85	14	28.15	28.00	-13	10,303	-0.13%
2022/01/10	5	26.49	6	27.51	27.55	-1	10,022	-0.01%
2022/01/07	5	26.98	2	26.85	26.70	3	9,973	0.03%
2022/01/06	4	27.53	0	0.00	27.55	4	9,912	0.04%
2022/01/05	3	27.83	5	27.85	27.80	-2	9,891	-0.02%
2022/01/04	2.1	28.11	2	28.15	28.05	0.1	9,874	0.00%
2022/01/03	3	28.35	0	0.00	28.30	3	9,848	0.03%
2021/12/30	9	28.27	0.1	28.30	28.35	8.9	9,832	0.09%
2021/12/29	3	28.63	6	28.68	28.60	-3	9,809	-0.03%
2021/12/28	4	28.68	0	0.00	28.60	4	9,793	0.04%
2021/12/27	17	29.06	2	28.98	29.05	15	9,747	0.15%
2021/12/24	10	29.70	12	29.52	29.70	-2	9,637	-0.02%
2021/12/23	18	29.39	32	29.40	29.00	-14	9,274	-0.15%
2021/12/22	0	0.00	1	28.50	28.00	-1	8,888	-0.01%
2021/12/21	3	28.02	3	28.15	28.15	0	8,859	0.00%
2021/12/20	2	27.45	0.5	27.60	27.65	1.6	8,833	0.02%
2021/12/17	4	28.15	1	28.45	27.85	3	8,817	0.03%
2021/12/16	9	28.42	6	28.48	28.35	3	8,766	0.03%
2021/12/15	5	27.95	0	0.00	27.90	5	8,714	0.06%
2021/12/14	6	28.48	6	27.94	27.85	0	8,675	0.00%
2021/12/13	16.5	28.66	17	28.70	28.95	-0.5	8,582	-0.01%
2021/12/10	4	27.80	4	27.81	27.85	0	8,394	0.00%
2021/12/09	27	28.38	4	28.00	28.10	23	8,321	0.28%
2021/12/08	9.2	28.84	7	29.07	28.50	2.2	8,188	0.03%
2021/12/07	74	30.39	52	30.88	28.80	22	7,864	0.28%
2021/12/06	5	29.88	72	31.60	31.90	-67	6,609	-1.01%
2021/12/03	5	29.11	13	28.98	29.00	-8	6,148	-0.13%
2021/12/02	6.1	28.01	1	28.65	27.65	5.1	5,926	0.09%
2021/12/01	5	27.95	5	28.65	28.65	0	5,864	0.00%
2021/11/30	1	27.60	15	27.87	27.80	-14	5,791	-0.24%
2021/11/29	15	27.02	31	26.97	27.00	-16	5,730	-0.28%
2021/11/26	5	26.98	1	26.85	26.55	4	5,759	0.07%
2021/11/25	15	28.40	0	0.00	28.50	15	5,614	0.27%
2021/11/24	5	28.27	2	28.95	28.95	3	5,525	0.05%
2021/11/23	6	29.37	24	29.31	28.20	-18	5,386	-0.33%
2021/11/22	31	28.86	52	29.31	28.10	-21	4,921	-0.43%
2021/11/19	67.5	28.80	27	28.78	28.90	40.5	4,740	0.85%
2021/11/18	2	27.75	4	27.90	27.50	-2	4,093	-0.05%
2021/11/17	9	27.81	5.2	27.61	27.55	3.8	3,850	0.10%
2021/11/16	1	26.65	2	26.50	26.95	-1	3,583	-0.03%
2021/11/15	3	27.03	2	26.90	27.10	1	3,562	0.03%
2021/11/12	0	0.00	2	26.28	26.20	-2	3,550	-0.06%
2021/11/11	2	25.80	0	0.00	25.80	2	3,616	0.06%
2021/11/10	3	26.22	0	0.00	26.15	3	3,775	0.08%
2021/11/08	0	0.00	10	25.65	25.80	-10	4,031	-0.25%
2021/11/05	1.2	25.72	0	0.00	25.40	1.2	4,099	0.03%
2021/11/04	1	26.00	0	0.00	26.00	1	4,147	0.02%
2021/11/03	1	26.30	0	0.00	25.90	1	4,142	0.02%
2021/11/02	7	26.62	1.1	26.42	26.45	5.9	4,150	0.14%
2021/11/01	41.1	27.42	15	28.18	28.65	26.1	3,976	0.66%
2021/10/29	4	26.18	6	26.63	26.20	-2	3,590	-0.06%
2021/10/28	0	0.00	3	26.23	26.20	-3	3,631	-0.08%
2021/10/27	2	26.45	2.3	26.21	26.40	-0.3	3,619	-0.01%
2021/10/26	13	26.04	17	25.94	25.60	-4	3,550	-0.11%
2021/10/25	0	0.00	4	24.73	25.40	-4	3,268	-0.12%
2021/10/21	0.3	23.45	0	0.00	23.60	0.3	3,695	0.01%
2021/10/08	1	22.50	0	0.00	22.05	1	5,671	0.02%
2021/10/01	2	21.90	0	0.00	21.60	2	6,247	0.03%
2021/09/30	0	0.00	1	22.65	22.70	-1	6,253	-0.02%
2021/09/29	0	0.00	15	22.70	22.65	-15	6,305	-0.24%
2021/09/27	10	23.65	0	0.00	23.65	10	6,420	0.16%
2021/09/09	0	0.00	2	23.85	23.95	-2	6,640	-0.03%
2021/09/07	0	0.00	2	24.10	24.30	-2	6,657	-0.03%
2021/09/06	2	24.75	1	24.15	24.15	1	6,661	0.02%
2021/09/03	0	0.00	1	24.80	24.90	-1	6,646	-0.02%
2021/09/02	12	24.80	10	24.85	24.80	2	6,647	0.03%
2021/09/01	2	25.38	0	0.00	25.55	2	6,695	0.03%
2021/08/31	2	24.40	1	24.40	24.40	1	6,575	0.02%
2021/08/30	0	0.00	4	24.43	24.20	-4	6,625	-0.06%
2021/08/27	12	23.90	0	0.00	23.85	12	6,645	0.18%
2021/08/26	3	24.10	0	0.00	23.95	3	6,715	0.04%
2021/08/25	0	0.00	5	24.41	24.10	-5	6,763	-0.07%
2021/08/23	0	0.00	4	23.30	23.65	-4	6,988	-0.06%
2021/08/18	0	0.00	1	23.70	24.30	-1	7,053	-0.01%
2021/08/17	5	23.92	0	0.00	23.65	5	7,027	0.07%
2021/08/13	3	25.22	3	24.67	24.20	0	6,819	0.00%
2021/08/12	5	24.45	1	24.25	24.35	4	6,608	0.06%
2021/08/11	1	24.75	5	25.05	24.10	-4	6,638	-0.06%
2021/08/09	3	26.35	0	0.00	26.20	3	6,637	0.05%
2021/08/06	3	26.82	11	26.81	26.75	-8	6,667	-0.12%
2021/08/05	11	27.56	5	27.65	27.65	6	6,726	0.09%
2021/08/04	1	27.90	3	27.70	27.60	-2	6,850	-0.03%
2021/08/03	18	27.54	18	27.55	27.60	0	6,884	0.00%
2021/08/02	6	26.60	2	26.85	26.85	4	6,823	0.06%
2021/07/30	8	26.51	6	26.27	26.00	2	6,951	0.03%
2021/07/29	12	26.94	5	26.78	26.75	7	6,891	0.10%
2021/07/28	2	26.43	2	26.85	26.75	0	6,839	0.00%
2021/07/27	34	28.59	8	28.18	28.00	26	6,789	0.38%
2021/07/26	59.5	29.58	74	29.70	30.70	-14.5	6,416	-0.23%
2021/07/23	4	27.28	17	28.35	28.45	-13	5,689	-0.23%
2021/07/20	3	25.50	100	25.80	25.40	-97	5,471	-1.77%
2021/07/19	0	0.00	1	26.55	26.55	-1	5,504	-0.02%
2021/07/16	3	27.20	2.4	27.48	27.25	0.6	5,701	0.01%
2021/07/15	1	27.10	3	27.17	27.10	-2	5,995	-0.03%
2021/07/14	45	27.17	4	27.23	27.40	41	5,970	0.69%
2021/07/13	13	27.08	0	0.00	26.30	13	5,905	0.22%
2021/07/12	74.2	27.63	17	27.90	28.00	57.2	5,795	0.99%
2021/07/08	1	26.40	0	0.00	26.40	1	5,862	0.02%
2021/07/06	2	26.35	1	26.80	26.35	1	6,198	0.02%
2021/07/05	11	26.49	7	26.86	27.00	4	6,531	0.06%
2021/07/01	1	25.60	0	0.00	25.00	1	6,703	0.01%
2021/06/29	0	0.00	1	25.80	25.05	-1	7,346	-0.01%
2021/06/28	1	25.80	0	0.00	25.90	1	7,399	0.01%
2021/06/25	3	25.60	2	25.65	25.30	1	7,480	0.01%
2021/06/24	1	25.50	0	0.00	25.45	1	7,570	0.01%
2021/06/23	0	0.00	2	25.28	25.35	-2	7,659	-0.03%
2021/06/18	0	0.00	3	25.98	25.20	-3	8,645	-0.03%
2021/06/17	3	26.12	4	26.15	26.10	-1	9,127	-0.01%
2021/06/16	4	25.90	0	0.00	25.50	4	9,383	0.04%
2021/06/11	0	0.00	4	26.45	26.05	-4	10,051	-0.04%
2021/06/10	4	26.00	0	0.00	26.05	4	10,729	0.04%
2021/06/09	3	26.43	0	0.00	26.05	3	11,419	0.03%
2021/06/04	3	26.63	0	0.00	26.50	3	11,835	0.03%
2021/06/03	1	27.50	0	0.00	27.30	1	12,070	0.01%
2021/06/02	2	27.20	5	26.54	26.35	-3	12,373	-0.02%
2021/06/01	3	27.20	2	27.10	27.10	1	12,561	0.01%
2021/05/31	25	27.57	14	27.70	27.35	11	12,728	0.09%
2021/05/26	1	25.45	0	0.00	25.55	1	13,702	0.01%
2021/05/25	0	0.00	2	25.15	24.95	-2	13,883	-0.01%
2021/05/24	0	0.00	1	24.65	24.65	-1	14,013	-0.01%
2021/05/21	1	23.85	1	24.10	24.10	0	14,384	0.00%
2021/05/20	3	23.78	2	23.20	23.20	1	14,838	0.01%
2021/05/19	0	0.00	3	24.03	24.10	-3	15,256	-0.02%
2021/05/18	2	23.00	1	23.00	23.00	1	15,295	0.01%
2021/05/17	1	21.50	9	21.56	20.95	-8	15,389	-0.05%
2021/05/14	30	23.43	25	22.46	22.05	5	15,400	0.03%
2021/05/13	13	22.18	3	21.90	22.50	10	15,377	0.07%
2021/05/12	0	0.00	5	22.35	22.45	-5	15,348	-0.03%
2021/05/11	2	24.80	0	0.00	24.80	2	15,366	0.01%
2021/05/10	0	0.00	3	27.50	27.50	-3	15,325	-0.02%
2021/05/07	1	27.75	2	27.90	28.00	-1	15,364	-0.01%
2021/05/06	2	26.40	0	0.00	26.10	2	15,273	0.01%
2021/05/05	4	26.40	0	0.00	26.00	4	15,289	0.03%
2021/05/04	0	0.00	1	26.50	26.50	-1	15,303	-0.01%
2021/05/03	0	0.00	1	28.65	28.65	-1	15,246	-0.01%
2021/04/29	3	29.27	6	29.85	29.15	-3	15,280	-0.02%
2021/04/28	2	30.15	0	0.00	30.05	2	15,288	0.01%
2021/04/27	3	29.47	1	29.50	29.40	2	16,413	0.01%
2021/04/26	9	29.47	2	29.84	29.50	7	16,989	0.04%
2021/04/23	0	0.00	2.5	28.34	29.25	-2.5	16,878	-0.01%
2021/04/22	15	29.12	3	28.85	28.20	12	16,846	0.07%
2021/04/21	24.5	30.17	3	30.07	30.00	21.5	16,624	0.13%
2021/04/20	1	29.40	1	29.30	29.45	0	16,226	0.00%
2021/04/16	5	28.83	0	0.00	28.85	5	16,094	0.03%
2021/04/14	1	28.40	1	28.50	28.70	0	15,948	0.00%
2021/04/13	10	29.11	11	28.35	28.15	-1	15,915	-0.01%
2021/04/12	30	29.90	7	30.00	29.45	23	15,873	0.14%
2021/04/09	15	31.44	41	31.57	30.60	-26	16,140	-0.16%
2021/04/08	7	30.31	3	30.17	30.15	4	16,113	0.02%
2021/04/07	14	30.56	15	30.77	30.40	-1	15,992	-0.01%
2021/04/06	31	30.56	2	31.15	30.95	29	15,820	0.18%
2021/04/01	12	30.00	16	29.71	30.10	-4	15,484	-0.03%
2021/03/31	3	28.97	2	28.70	28.70	1	15,144	0.01%
2021/03/30	13	28.99	1	28.90	28.90	12	15,048	0.08%
2021/03/29	0	0.00	4	29.05	28.70	-4	14,954	-0.03%
2021/03/26	0	0.00	1	29.35	28.80	-1	14,863	-0.01%
2021/03/25	3	29.52	2	29.30	29.30	1	14,778	0.01%
2021/03/24	4	29.21	2	29.95	29.95	2	14,589	0.01%
2021/03/23	0	0.00	10	28.30	28.45	-10	14,320	-0.07%
2021/03/22	7	30.19	11	30.64	30.85	-4	13,730	-0.03%
2021/03/19	9	29.67	7	29.36	29.60	2	13,232	0.02%
2021/03/18	2	29.40	4.3	29.32	29.40	-2.3	12,959	-0.02%
2021/03/17	2	28.90	4	28.80	28.70	-2	12,735	-0.02%
2021/03/16	31	27.12	30	27.44	27.90	1	12,323	0.01%
2021/03/15	1	26.90	3	27.03	27.15	-2	11,682	-0.02%
2021/03/12	10	24.70	10	24.70	24.70	0	11,004	0.00%
2021/03/11	0	0.00	3	24.05	24.00	-3	10,816	-0.03%
2021/03/09	3	23.93	2	23.58	23.70	1	10,551	0.01%
2021/03/08	4	23.89	7.1	23.50	23.35	-3.1	10,361	-0.03%
2021/03/05	0	0.00	1	22.55	22.55	-1	10,006	-0.01%
2021/03/04	8	22.82	17.1	22.90	23.00	-9.1	9,784	-0.09%
2021/03/03	9	22.98	40	22.75	22.60	-31	9,624	-0.32%
2021/03/02	4	22.34	10	22.10	22.10	-6	9,136	-0.07%
2021/02/26	8	21.99	7	22.28	22.65	1	8,961	0.01%
2021/02/25	2	21.43	4	21.75	21.45	-2	8,278	-0.02%
2021/02/24	8	21.26	0	0.00	21.20	8	8,086	0.10%
2021/02/23	5	21.35	6	21.08	21.05	-1	7,939	-0.01%
2021/02/22	12	21.19	83	21.35	22.30	-71	7,570	-0.94%
2021/02/19	117	20.45	33	20.61	20.45	84	7,105	1.18%	大買/
2021/02/18	3.1	19.56	0	0.00	19.50	3.1	6,690	0.05%
2021/02/17	5	19.60	0	0.00	19.60	5	6,636	0.08%
2021/02/05	24	18.68	12	18.69	18.70	12	6,497	0.18%
2021/02/02	0	0.00	22	18.55	18.15	-22	6,487	-0.34%
2021/01/29	2	18.35	2	18.15	18.15	0	6,354	0.00%
2021/01/28	0	0.00	20	18.40	18.20	-20	6,348	-0.32%
2021/01/26	0	0.00	1	17.95	18.05	-1	6,302	-0.02%
2021/01/25	11	18.14	11	17.85	18.25	0	6,262	0.00%
2021/01/22	20	18.25	11	18.23	18.20	9	6,264	0.14%
2021/01/20	42	19.37	53	19.86	18.90	-11	6,306	-0.17%
2021/01/19	27	18.80	17	18.68	19.35	10	5,228	0.19%
2021/01/18	9	17.37	0	0.00	17.60	9	4,729	0.19%
2021/01/15	0	0.00	3	17.37	17.20	-3	4,712	-0.06%
2021/01/14	10	17.30	8	17.24	17.30	2	4,693	0.04%
2021/01/08	0	0.00	2	16.65	16.80	-2	4,930	-0.04%
2021/01/07	2	16.90	0	0.00	16.95	2	5,192	0.04%
2021/01/06	1	16.50	0	0.00	16.50	1	5,356	0.02%
2021/01/05	0	0.00	2	17.80	17.60	-2	5,270	-0.04%
2021/01/04	4	18.01	7	18.11	18.15	-3	5,146	-0.06%
2020/12/31	8.5	16.78	6	16.98	17.30	2.5	4,671	0.05%
2020/12/25	3	16.00	0	0.00	16.05	3	4,324	0.07%
2020/12/23	2	15.98	0	0.00	15.95	2	4,339	0.05%
2020/12/18	9	16.00	0	0.00	15.90	9	4,415	0.20%
2020/12/11	2	16.30	0	0.00	16.35	2	4,598	0.04%
2020/12/10	3	16.80	0	0.00	16.70	3	4,615	0.07%
2020/12/09	0	0.00	1	17.20	17.15	-1	4,836	-0.02%
2020/12/04	0	0.00	2.3	16.97	16.95	-2.3	5,250	-0.04%
2020/12/03	1	16.60	1	16.85	16.60	0	5,234	0.00%
2020/12/01	1	16.65	0	0.00	16.85	1	5,221	0.02%
2020/11/30	0	0.00	1	16.80	16.75	-1	5,264	-0.02%
2020/11/27	0	0.00	1	16.60	16.65	-1	5,438	-0.02%
2020/11/26	0	0.00	1	16.40	16.40	-1	5,525	-0.02%
2020/11/25	1	16.50	0	0.00	16.35	1	5,660	0.02%
2020/11/24	1	16.35	0	0.00	16.35	1	5,775	0.02%
2020/11/23	0	0.00	2	16.40	16.45	-2	5,823	-0.03%
2020/11/19	1	16.40	2	16.25	16.55	-1	6,455	-0.02%
2020/11/17	2	16.08	1	16.00	16.00	1	6,742	0.01%
2020/11/16	2	16.45	0	0.00	16.15	2	6,766	0.03%
2020/11/13	0	0.00	1	16.30	16.35	-1	6,788	-0.01%
2020/11/12	4	16.30	1	16.45	16.30	3	6,803	0.04%
2020/11/11	3	16.45	0	0.00	16.45	3	6,843	0.04%
2020/11/10	0	0.00	11	17.02	16.75	-11	7,185	-0.15%
2020/11/09	1	17.50	16	17.30	17.15	-15	7,470	-0.20%
2020/11/06	1	17.70	0	0.00	17.50	1	7,405	0.01%
2020/11/05	0	0.00	1	17.95	17.80	-1	7,404	-0.01%
2020/11/04	1	17.50	7	17.73	17.70	-6	7,344	-0.08%
2020/10/30	0	0.00	1	17.50	17.50	-1	7,221	-0.01%
2020/10/29	3	17.70	0	0.00	18.05	3	7,131	0.04%
2020/10/28	1	18.60	15	18.18	17.80	-14	7,030	-0.20%
2020/10/27	15	18.11	2	17.70	18.25	13	6,714	0.19%
2020/10/26	0	0.00	3	17.88	17.60	-3	6,498	-0.05%
2020/10/23	0	0.00	8	17.55	17.45	-8	6,297	-0.13%
2020/10/21	2	17.60	4	17.89	17.55	-2	6,193	-0.03%
2020/10/20	2	17.40	3	17.42	17.40	-1	6,050	-0.02%
2020/10/19	0	0.00	6	16.96	17.25	-6	5,976	-0.10%
2020/10/16	4	17.16	1	16.55	16.55	3	5,899	0.05%
2020/10/15	5	17.26	3	17.35	17.15	2	5,816	0.03%
2020/10/14	10	16.79	3	16.83	16.80	7	5,519	0.13%
2020/10/13	2	16.05	0	0.00	16.15	2	5,299	0.04%
2020/10/12	0	0.00	8	15.80	15.75	-8	5,251	-0.15%
2020/10/06	2	15.65	2	15.70	15.65	0	5,241	0.00%
2020/09/30	1	15.30	0	0.00	15.30	1	5,235	0.02%
2020/09/29	0	0.00	2	15.25	15.35	-2	5,268	-0.04%
2020/09/28	2	14.90	0	0.00	15.10	2	5,264	0.04%
2020/09/25	2	15.25	17	14.67	14.65	-15	5,283	-0.28%
2020/09/24	1	15.40	3	15.23	15.00	-2	5,257	-0.04%
2020/09/23	0	0.00	1	15.65	15.60	-1	5,210	-0.02%
2020/09/22	5	15.89	3	15.80	15.75	2	5,176	0.04%
2020/09/21	3	16.47	2	16.25	16.25	1	5,128	0.02%
2020/09/18	2	16.45	3	16.27	16.20	-1	5,075	-0.02%
2020/09/17	0	0.00	2	16.25	16.25	-2	5,045	-0.04%
2020/09/16	2	16.30	5	16.34	16.30	-3	5,018	-0.06%
2020/09/15	2	16.20	4	16.35	16.20	-2	4,948	-0.04%
2020/09/14	11	16.68	7	16.70	16.40	4	4,909	0.08%
2020/09/11	42	16.53	11	16.45	16.45	31	4,748	0.65%
2020/09/10	5	16.70	15	16.68	16.85	-10	4,541	-0.22%
2020/09/09	0	0.00	3	16.43	16.60	-3	4,330	-0.07%
2020/09/08	3	16.07	0	0.00	16.00	3	4,249	0.07%
2020/09/07	0	0.00	7	16.45	16.10	-7	4,220	-0.17%
2020/09/04	2	16.23	0	0.00	16.20	2	4,171	0.05%
2020/09/03	2	16.48	0	0.00	16.20	2	4,110	0.05%
2020/09/02	5	16.55	2	16.50	16.50	3	4,039	0.07%
2020/08/27	5	15.55	0	0.00	15.50	5	3,428	0.15%
2020/08/26	2	15.85	0	0.00	16.05	2	3,360	0.06%
2020/08/25	8	17.19	6	16.67	16.20	2	3,234	0.06%
2020/08/24	1	15.70	4	16.54	16.55	-3	2,689	-0.11%
2020/08/20	2	14.40	2	14.50	14.50	0	2,338	0.00%
2020/08/19	0	0.00	12	15.56	15.45	-12	2,265	-0.53%
2020/08/18	0	0.00	1	15.45	15.45	-1	2,199	-0.05%
2020/08/17	0	0.00	3	15.67	15.75	-3	2,171	-0.14%
2020/08/14	3	15.55	0	15.65	15.70	3	2,146	0.14%
2020/08/13	10	14.65	0	0.00	15.15	10	1,865	0.54%
2020/08/11	2	14.30	0	0.00	14.10	2	1,553	0.13%
2020/08/06	0	0.00	10	13.45	13.40	-10	1,564	-0.64%
2020/07/23	0	0.00	1	13.85	13.75	-1	2,237	-0.04%
2020/07/17	0	0.00	2	13.45	13.45	-2	2,258	-0.09%
2020/07/16	1	13.75	1	13.70	13.80	0	2,264	0.00%
2020/07/08	3	14.40	0	0.00	14.25	3	2,225	0.13%
2020/07/07	1	14.00	0	0.00	14.00	1	2,180	0.05%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/06/29	0	0.00	1	13.55	13.45	-1	2,153	-0.05%
2020/06/19	0	0.00	2	14.25	13.95	-2	2,146	-0.09%
2020/06/18	2	14.30	8	14.22	14.25	-6	2,126	-0.28%
2020/06/11	0	0.00	1	13.20	13.20	-1	2,040	-0.05%
2020/06/09	1	13.70	0	0.00	13.55	1	2,075	0.05%
2020/06/08	0	0.00	2	13.78	13.75	-2	2,108	-0.09%
2020/06/04	0	0.00	1	14.00	13.85	-1	2,098	-0.05%
2020/06/03	1	13.75	0	0.00	13.85	1	2,077	0.05%
2020/06/01	2	13.75	2	13.80	13.80	0	2,061	0.00%
2020/05/28	2	13.60	2	13.30	13.30	0	2,043	0.00%
2020/05/27	2	13.43	1	13.50	13.40	1	2,040	0.05%
2020/05/26	1	13.70	2	13.60	13.45	-1	2,050	-0.05%
2020/05/22	0	0.00	2	13.70	13.60	-2	2,031	-0.10%
2020/05/21	4	14.18	0	0.00	14.05	4	2,009	0.20%
2020/05/20	2	14.30	0	0.00	14.20	2	1,914	0.10%
2020/05/18	1	13.20	0	0.00	13.15	1	1,707	0.06%
2020/05/15	1	13.50	0	0.00	13.15	1	1,750	0.06%
2020/05/14	1	14.05	0	0.00	13.40	1	1,703	0.06%
2020/05/12	6	14.03	0	0.00	14.25	6	1,638	0.37%
2020/05/11	13	14.10	0	0.00	14.55	13	1,502	0.86%
2020/05/05	0	0.00	1	12.70	13.05	-1	1,145	-0.09%
2020/04/28	0	0.00	2	12.50	12.70	-2	1,024	-0.20%
2020/04/20	1	11.40	0	0.00	11.55	1	1,014	0.10%
2020/04/16	0	0.00	1	11.55	11.45	-1	1,008	-0.10%
2020/04/15	1	11.30	0	0.00	11.40	1	1,009	0.10%
2020/04/07	0	0.00	1	10.15	10.30	-1	1,107	-0.09%
2020/04/01	0	0.00	1	9.64	9.66	-1	1,152	-0.09%
2020/03/31	1	9.52	0	0.00	9.58	1	1,163	0.09%
2020/03/25	1	9.27	0	0.00	9.27	1	1,159	0.09%
2020/03/20	0	0.00	8	8.64	8.79	-8	1,243	-0.64%
2020/03/09	3	12.65	8	12.70	12.50	-5	1,154	-0.43%
2020/02/18	5	13.65	0	0.00	13.65	5	1,155	0.43%
2020/02/13	0	0.00	1	13.25	13.20	-1	1,113	-0.09%
2020/01/14	10	14.73	0	0.00	14.90	10	1,048	0.95%
2020/01/02	0	0.00	1	15.40	15.40	-1	984	-0.10%
2019/12/26	1	14.90	0	0.00	14.90	1	826	0.12%
2019/12/20	1	14.95	0	0.00	14.85	1	820	0.12%
2019/12/17	10	15.05	0	0.00	15.10	10	826	1.21%
2019/12/10	0	0.00	2	14.55	14.40	-2	737	-0.27%
2019/10/25	2	14.90	0	0.00	14.85	2	868	0.23%
2019/10/22	0	0.00	0	14.75	14.80	0	881	-0.01%
2019/10/21	1	14.65	0	0.00	14.70	1	898	0.11%
2019/09/23	0	0.00	4	16.20	16.25	-4	1,624	-0.25%
2019/09/19	4	15.80	0	0.00	15.70	4	1,620	0.25%
2019/09/05	0	0.00	1	16.25	16.20	-1	1,786	-0.06%
2019/09/04	1	16.45	0	0.00	16.50	1	1,780	0.06%
2019/08/21	1	15.65	0	0.00	15.65	1	1,761	0.06%
2019/08/15	0	0.00	15	15.25	15.30	-15	1,751	-0.86%
2019/07/31	0	0.00	1	16.95	16.85	-1	1,778	-0.06%
2019/07/29	1	17.15	0	0.00	17.25	1	1,792	0.06%
2019/07/23	0	0.00	4	16.85	16.85	-4	1,732	-0.23%
2019/07/22	1	17.00	0	0.00	17.10	1	1,728	0.06%
2019/07/18	0	0.00	3	16.45	16.40	-3	1,747	-0.17%
2019/07/17	15	16.80	0	0.00	16.75	15	1,748	0.86%
2019/07/16	4	17.95	4	17.80	17.90	0	1,710	0.00%
2019/07/15	1	17.85	20	17.85	17.80	-19	1,724	-1.10%
2019/07/11	24	17.66	0	0.00	17.60	24	1,731	1.39%
2019/07/09	3	17.85	0	0.00	17.75	3	1,701	0.18%
2019/07/03	0	0.00	1	18.20	18.20	-1	1,658	-0.06%
2019/07/01	0	0.00	3	17.50	17.50	-3	1,567	-0.19%
2019/06/28	1	17.35	12	17.35	17.40	-11	1,598	-0.69%
2019/06/24	3	17.30	0	0.00	17.15	3	1,644	0.18%
2019/06/20	2	17.30	0	0.00	17.60	2	1,667	0.12%
2019/06/19	2	17.45	0	0.00	17.40	2	1,674	0.12%
2019/06/17	2	17.45	0	0.00	17.55	2	1,755	0.11%
2019/06/14	5	17.25	0	0.00	17.35	5	1,736	0.29%
2019/06/13	5	16.95	0	0.00	17.10	5	1,790	0.28%
2019/06/10	0	0.00	1	16.45	16.40	-1	2,094	-0.05%
2019/06/06	1	16.25	0	0.00	16.20	1	2,150	0.05%
2019/05/17	0	0.00	27	15.70	15.60	-27	2,950	-0.92%
2019/05/16	0	0.00	10	16.05	16.00	-10	2,997	-0.33%
2019/04/29	2	17.25	0	0.00	17.20	2	3,411	0.06%
2019/04/26	0	0.00	1	17.60	17.60	-1	3,409	-0.03%
2019/04/24	10	17.90	0	0.00	17.85	10	3,445	0.29%
2019/04/18	1	17.75	0	0.00	17.75	1	3,250	0.03%
2019/03/27	0	0.00	13	17.85	17.70	-13	3,592	-0.36%
2019/03/22	0	0.00	0.4	18.00	18.10	-0.4	3,675	-0.01%
2019/03/20	0	0.00	3	18.32	18.00	-3	3,639	-0.08%
2019/03/19	1	18.10	1	18.20	18.25	0	3,582	0.00%
2019/03/18	0	0.00	1	18.05	18.05	-1	3,549	-0.03%
2019/03/15	2	18.38	33	18.32	17.85	-31	3,520	-0.88%
2019/03/14	3	18.00	10	18.00	17.80	-7	3,358	-0.21%
2019/03/13	10	18.20	1	18.00	18.20	9	3,361	0.27%
2019/03/12	2	17.40	3	17.53	17.95	-1	3,183	-0.03%
2019/03/11	0	0.00	1	17.35	17.30	-1	3,195	-0.03%
2019/03/08	0	0.00	40	17.35	17.55	-40	3,345	-1.20%
2019/03/07	13	18.17	2	17.55	17.55	11	3,425	0.32%
2019/03/06	0	0.00	3	17.42	17.70	-3	3,207	-0.09%
2019/02/26	1	18.10	2	17.50	17.50	-1	3,338	-0.03%
2019/02/25	4	17.75	0	0.00	17.75	4	3,307	0.12%
2019/02/22	0	0.00	6	17.70	17.60	-6	3,304	-0.18%
2019/02/21	2	17.70	2	17.70	17.70	0	3,425	0.00%
2019/02/20	24	17.79	2	17.80	17.80	22	3,429	0.64%
2019/02/18	0	0.00	2	17.20	17.20	-2	3,321	-0.06%
2019/02/14	3	17.75	2	17.63	17.65	1	3,266	0.03%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/02/12	0	0.00	16	17.21	17.20	-16	3,189	-0.50%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/30	0	0.00	20	17.30	17.20	-20	3,349	-0.60%
2019/01/29	6	17.25	1	17.35	17.20	5	3,357	0.15%
2019/01/28	2	17.45	0	0.00	17.45	2	3,359	0.06%
2019/01/25	5	17.30	18	17.29	17.30	-13	3,373	-0.39%
2019/01/24	11	17.50	1	17.40	17.40	10	3,444	0.29%
2019/01/22	3	16.97	3	16.70	16.70	0	3,245	0.00%
2019/01/17	2	17.00	3	16.98	16.90	-1	3,313	-0.03%
2019/01/16	0	0.00	2	17.03	16.95	-2	3,295	-0.06%
2019/01/15	3	16.90	1	16.85	16.85	2	3,296	0.06%
2019/01/14	0	0.00	2	16.65	16.60	-2	3,299	-0.06%
2019/01/11	2	16.70	2	16.70	16.70	0	3,314	0.00%
2019/01/10	2	17.20	0	0.00	16.80	2	3,339	0.06%
2019/01/09	1	17.40	1	17.30	17.15	0	3,353	0.00%
2019/01/07	5	17.35	0	0.00	17.20	5	3,325	0.15%
2019/01/04	0	0.00	5	16.85	16.95	-5	3,220	-0.16%
2018/12/27	1	16.10	5	16.15	16.10	-4	3,281	-0.12%
2018/12/26	0	0.00	1	16.40	15.90	-1	3,263	-0.03%
2018/12/25	6	15.92	4	16.00	15.90	2	3,350	0.06%
2018/12/22	2	16.25	0	0.00	16.20	2	3,431	0.06%
2018/12/21	0	0.00	3	16.43	16.40	-3	3,457	-0.09%
2018/12/19	10	16.15	0	0.00	16.80	10	3,578	0.28%
2018/12/18	20	16.10	0	0.00	16.10	20	3,543	0.56%
2018/12/14	10	16.40	0	0.00	16.40	10	3,563	0.28%
2018/12/10	1	16.60	0	0.00	16.30	1	3,766	0.03%
2018/12/07	0	0.00	29	17.26	17.30	-29	3,749	-0.77%
2018/12/06	1	17.00	51	17.33	16.90	-50	3,769	-1.33%
2018/12/05	1	17.95	0	0.00	18.00	1	3,751	0.03%
2018/12/04	2	18.20	16	18.53	18.20	-14	3,842	-0.36%
2018/12/03	3	17.98	2	18.08	18.70	1	3,866	0.03%
2018/11/30	0	0.00	1	17.55	17.60	-1	3,869	-0.03%
2018/11/29	1	17.05	3	17.15	17.05	-2	3,834	-0.05%
2018/11/28	5	17.38	2	17.10	17.30	3	3,819	0.08%
2018/11/27	11	16.84	0	0.00	16.85	11	3,781	0.29%
2018/11/26	0	0.00	1	16.35	16.50	-1	3,744	-0.03%
2018/11/23	20	16.05	0	0.00	16.10	20	3,782	0.53%
2018/11/21	10	16.60	0	0.00	16.70	10	4,119	0.24%
2018/11/20	37	16.87	0	0.00	16.60	37	4,160	0.89%
2018/11/19	42	16.45	0	0.00	16.70	42	4,121	1.02%
2018/11/16	2	16.35	11	16.31	16.20	-9	4,114	-0.22%
2018/11/09	0	0.00	10	16.25	16.10	-10	4,785	-0.21%
2018/10/24	6	15.60	0	0.00	16.05	6	5,138	0.12%
2018/10/23	0	0.00	3	15.90	15.80	-3	5,215	-0.06%
2018/10/17	0	0.00	6	16.30	15.70	-6	5,756	-0.10%
2018/10/15	20	16.00	0	0.00	15.90	20	6,046	0.33%
2018/10/12	4	15.35	4	15.23	15.60	0	6,199	0.00%
2018/10/11	5	15.15	0	0.00	15.15	5	6,506	0.08%
2018/10/09	2	17.40	0	0.00	16.80	2	6,611	0.03%
2018/10/04	1	19.30	4	19.45	19.20	-3	7,243	-0.04%
2018/10/03	2	19.15	0	0.00	19.00	2	7,476	0.03%
2018/09/27	3	18.85	0	0.00	18.80	3	11,303	0.03%
2018/09/26	5	19.10	1	19.05	19.20	4	11,802	0.03%
2018/09/19	0	0.00	1	18.50	18.40	-1	14,762	-0.01%
2018/09/18	1	18.70	0	0.00	18.35	1	15,667	0.01%
2018/09/12	0	0.00	1	18.00	17.70	-1	20,184	0.00%
2018/09/11	1	18.10	0	0.00	18.20	1	21,270	0.00%
2018/09/10	1	18.30	0	0.00	17.70	1	21,821	0.00%
2018/09/06	1	20.50	0	0.00	20.10	1	22,109	0.00%
2018/09/05	0	0.00	1	20.20	20.25	-1	22,044	0.00%
2018/09/04	1	19.80	1	19.95	19.85	0	21,992	0.00%
2018/09/03	2	20.15	0	0.00	19.70	2	21,983	0.01%
2018/08/30	2	20.45	1	20.30	20.30	1	22,038	0.00%
2018/08/28	2	20.85	0	0.00	20.35	2	22,013	0.01%
2018/08/24	5	20.03	10	20.00	19.95	-5	21,711	-0.02%
2018/08/23	0	0.00	1	19.75	19.75	-1	21,680	0.00%
2018/08/22	0	0.00	3	19.57	19.55	-3	21,657	-0.01%
2018/08/21	1	19.50	3	19.62	19.95	-2	21,607	-0.01%
2018/08/20	10	20.07	6	20.01	19.50	4	21,556	0.02%
2018/08/17	10	19.85	11	19.80	19.85	-1	21,391	0.00%
2018/08/16	7	19.52	7	19.72	20.20	0	21,253	0.00%
2018/08/15	0	0.00	4	18.86	19.05	-4	20,893	-0.02%
2018/08/14	5	18.75	11	19.06	19.10	-6	20,829	-0.03%
2018/08/13	13	19.23	9	18.98	19.20	4	20,757	0.02%
2018/08/10	18	20.39	8	20.43	20.40	10	20,619	0.05%
2018/08/09	3	20.00	0	0.00	19.90	3	20,512	0.01%
2018/08/06	0	0.00	3	20.85	20.45	-3	20,400	-0.01%
2018/08/02	6	20.98	6	20.85	20.45	0	20,302	0.00%
2018/08/01	0	0.00	3	20.95	20.90	-3	20,146	-0.01%
2018/07/27	6	21.78	5	21.55	21.55	1	19,998	0.01%
2018/07/26	6	21.64	1	21.50	21.40	5	19,855	0.03%
2018/07/24	14	21.81	0	0.00	21.80	14	19,668	0.07%
2018/07/20	1	22.20	4.3	21.53	21.30	-3.3	19,278	-0.02%
2018/07/19	12	22.36	59	22.42	21.95	-47	19,127	-0.25%
2018/07/18	4	22.20	100	22.70	22.10	-96	18,958	-0.51%
2018/07/17	2	24.00	3	23.35	23.10	-1	18,629	-0.01%
2018/07/16	1	23.85	6	23.65	23.65	-5	18,504	-0.03%
2018/07/13	2	24.50	5	24.40	24.10	-3	18,332	-0.02%
2018/07/12	102	24.00	5	24.10	23.80	97	18,000	0.54%	大買/
2018/07/11	8	24.03	0	0.00	23.40	8	17,770	0.05%
2018/07/10	1	24.90	3	24.00	24.25	-2	17,531	-0.01%
2018/07/09	8	25.40	154	25.30	24.60	-146	17,062	-0.86%	大賣/鉅額交易
2018/07/06	32	24.73	38	24.91	25.15	-6	15,743	-0.04%
2018/07/05	2	23.75	2	22.90	22.90	0	14,360	0.00%
2018/07/04	1	24.35	6	23.58	24.85	-5	13,724	-0.04%
2018/07/03	13	25.28	4	25.39	23.50	9	13,196	0.07%
2018/07/02	13	24.15	15	23.74	24.10	-2	12,031	-0.02%
2018/06/29	12	24.50	18	23.89	23.95	-6	11,439	-0.05%
2018/06/28	8	23.12	11	23.03	23.10	-3	10,555	-0.03%
2018/06/27	13	24.53	8	24.53	23.60	5	10,142	0.05%
2018/06/26	4	23.43	8	23.44	24.40	-4	9,238	-0.04%
2018/06/25	42	24.14	4	24.34	23.30	38	8,392	0.45%
2018/06/22	15	22.60	21	22.46	23.70	-6	6,762	-0.09%
2018/06/21	174	21.66	18	21.54	21.55	156	5,689	2.74%	大買/鉅額交易
2018/06/20	15	19.65	16	19.69	19.85	-1	4,615	-0.02%
2018/06/19	3	19.50	23	19.22	19.55	-20	3,517	-0.57%
2018/06/15	13	17.96	9	17.72	17.80	4	2,950	0.14%
2018/06/13	0	0.00	6	17.00	16.95	-6	2,529	-0.24%
2018/05/31	1	15.90	3	16.07	15.85	-2	2,495	-0.08%
2018/05/29	0	0.00	10	15.65	15.65	-10	2,554	-0.39%
2018/05/28	0	0.00	5	15.60	15.70	-5	2,565	-0.19%
2018/05/22	1	15.55	0	0.00	15.55	1	2,728	0.04%
2018/05/18	2	15.40	2	15.40	15.40	0	2,770	0.00%
2018/05/15	2	15.60	0	0.00	15.60	2	2,855	0.07%
2018/05/14	0	0.00	2	15.80	15.70	-2	2,967	-0.07%
2018/05/07	25	15.64	11	15.75	15.80	14	3,356	0.42%
2018/05/04	0	0.00	1.7	15.33	15.30	-1.7	3,355	-0.05%
2018/05/03	0	0.00	5	15.50	15.40	-5	3,396	-0.15%
2018/04/30	0	0.00	22	15.70	15.65	-22	3,500	-0.63%
2018/04/27	0	0.00	5	15.50	15.50	-5	3,786	-0.13%
2018/04/26	1	15.55	0	0.00	15.70	1	3,862	0.03%
2018/04/24	6	16.22	0	0.00	16.05	6	4,094	0.15%
2018/04/16	5	17.10	0	0.00	17.05	5	5,184	0.10%
2018/04/11	0	0.00	7	17.11	16.95	-7	5,411	-0.13%
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/04/02	1	16.95	1	16.75	16.75	0	5,799	0.00%
2018/03/31	4	16.64	0	0.00	16.60	4	5,827	0.07%
2018/03/29	2	16.50	3	16.45	16.60	-1	5,856	-0.02%
2018/03/28	0	0.00	10	16.45	16.40	-10	6,033	-0.17%
2018/03/27	0	0.00	10	16.60	16.75	-10	6,144	-0.16%
2018/03/26	2	16.55	0	0.00	16.65	2	6,178	0.03%
2018/03/22	0	0.00	20	16.10	16.05	-20	6,176	-0.32%
2018/03/21	1	16.45	6	16.48	16.45	-5	6,195	-0.08%
2018/03/16	0	0.00	1	16.90	16.80	-1	6,471	-0.02%
2018/03/15	2	17.23	0	0.00	17.20	2	6,545	0.03%
2018/03/14	1	17.20	5	17.15	17.20	-4	6,631	-0.06%
2018/03/09	3	17.65	3	17.50	17.25	0	6,796	0.00%
2018/03/08	3	17.60	0	0.00	17.50	3	6,940	0.04%
2018/03/05	0	0.00	6	17.45	17.00	-6	7,234	-0.08%
2018/03/02	12	17.61	0	0.00	17.35	12	7,323	0.16%
2018/02/26	3	17.35	0	0.00	17.20	3	8,101	0.04%
2018/02/23	3	17.45	2	17.40	17.40	1	8,651	0.01%
2018/02/22	0	0.00	5	17.20	17.15	-5	8,919	-0.06%
2018/02/21	5	16.95	0	0.00	17.05	5	9,269	0.05%
2018/02/12	0	0.00	2	16.75	16.55	-2	9,254	-0.02%
2018/02/08	0	0.00	6	16.73	16.80	-6	9,250	-0.06%
2018/02/07	0	0.00	6	16.76	16.60	-6	9,340	-0.06%
2018/02/06	11	16.60	1	17.05	16.30	10	9,358	0.11%
2018/02/05	3	16.80	0	0.00	17.40	3	9,313	0.03%
2018/02/01	10	17.65	47	17.29	17.35	-37	9,327	-0.40%
2018/01/31	0	0.00	1	17.05	17.00	-1	9,159	-0.01%
2018/01/30	0	0.00	4	16.91	16.80	-4	9,216	-0.04%
2018/01/29	0	0.00	5	16.70	16.75	-5	9,427	-0.05%
2018/01/26	0	0.00	1	16.65	16.65	-1	9,535	-0.01%
2018/01/25	4	16.94	0	0.00	16.85	4	9,516	0.04%
2018/01/23	11	17.98	9	17.61	17.30	2	9,541	0.02%
2018/01/22	1	17.45	0	0.00	17.45	1	9,254	0.01%
2018/01/18	11	17.49	2	17.65	17.20	9	9,038	0.10%
2018/01/17	2	17.53	0	0.00	17.50	2	8,955	0.02%
2018/01/16	4	17.63	5	17.50	17.65	-1	8,825	-0.01%
2018/01/15	5	17.55	17	17.56	17.55	-12	8,732	-0.14%
2018/01/12	26	17.62	2	17.80	17.55	24	8,557	0.28%
2018/01/11	37	17.10	11	16.75	17.20	26	8,020	0.32%
2018/01/10	10	16.75	1	16.65	16.65	9	7,863	0.11%
2018/01/09	6	16.34	1	16.15	16.20	5	7,716	0.06%
2018/01/08	2	16.55	21	16.54	16.05	-19	7,768	-0.24%
2018/01/05	1	17.00	3	17.13	17.00	-2	7,670	-0.03%
2018/01/04	25	17.44	8	16.98	17.50	17	7,482	0.23%
2018/01/03	1	16.15	2	16.05	16.10	-1	7,080	-0.01%
2018/01/02	1	16.00	2	16.00	15.95	-1	7,027	-0.01%